大宇 (1445)-元大-太平券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
22.90
漲跌
▲0.15
漲幅
+0.66%
成交量
538張
產業
上市紡織類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	22.60	0	0.00	22.75	1	997	0.10%
2024/05/14	1	22.90	0	0.00	22.70	1	996	0.10%
2024/05/06	1	22.70	0	0.00	23.05	1	964	0.10%
2024/05/03	2	23.30	0	0.00	23.20	2	946	0.21%
2024/05/02	1	24.00	1	24.40	24.15	0	914	0.00%
2024/04/30	1	24.75	16	24.06	24.30	-15	892	-1.68%
2024/04/29	0	0.00	3	22.63	22.65	-3	800	-0.37%
2024/04/26	0	0.00	1	22.25	22.30	-1	778	-0.13%
2024/04/23	2	22.35	0	0.00	22.40	2	764	0.26%
2024/04/19	1	21.90	0	0.00	21.95	1	748	0.13%
2024/04/16	0	0.00	4	21.85	21.85	-4	727	-0.55%
2024/04/15	5	22.31	0	0.00	22.40	5	716	0.70%
2024/04/11	1	22.30	0	0.00	22.30	1	707	0.14%
2024/04/08	1	22.30	2	22.30	22.25	-1	680	-0.15%
2024/04/03	0	0.00	12	21.83	21.85	-12	655	-1.83%
2024/03/28	2	21.90	0	0.00	21.90	2	617	0.32%
2024/03/27	3	21.90	0	0.00	21.85	3	607	0.49%
2024/03/22	11	21.42	0	0.00	21.30	11	576	1.91%
2024/03/21	1	21.60	0	0.00	21.60	1	563	0.18%
2024/03/20	0	0.00	1	21.85	21.80	-1	557	-0.18%
2024/03/19	5	21.56	0	0.00	21.30	5	541	0.92%
2024/03/18	0	0.00	1	21.10	21.30	-1	526	-0.19%
2024/03/15	9	20.90	0	0.00	20.65	9	504	1.79%
2024/03/14	10	21.90	3	22.03	22.05	7	466	1.50%
2024/03/11	0	0.00	1	25.70	26.95	-1	381	-0.26%
2024/03/06	0	0.00	1	27.15	27.15	-1	361	-0.28%
2024/03/05	1	27.90	1	27.50	27.00	0	370	0.00%
2024/02/27	0	0.00	1	24.65	24.35	-1	301	-0.33%
2024/02/19	14	22.68	14	22.68	23.45	0	255	0.00%
2023/11/28	5	20.15	0	0.00	20.20	5	333	1.50%
2023/10/18	71	20.55	70	20.55	20.30	1	445	0.22%
2023/10/17	100	20.90	92	20.90	20.85	8	442	1.81%
2023/10/16	48	21.74	63	21.64	21.00	-15	438	-3.42%
2023/10/11	0	0.00	1	21.25	21.10	-1	407	-0.25%
2023/09/06	1	21.05	0	0.00	20.95	1	301	0.33%
2023/09/01	2	21.28	0	0.00	20.80	2	327	0.61%
2023/08/23	50	19.95	55	19.95	19.85	-5	288	-1.73%
2023/08/22	30	19.95	30	19.95	19.95	0	289	0.00%
2023/07/28	10	19.10	0	0.00	19.05	10	306	3.27%
2023/07/26	1	19.30	0	0.00	19.30	1	308	0.32%
2023/07/17	35	19.10	35	19.10	19.10	0	331	0.00%
2023/07/03	23	20.22	20	20.21	20.20	3	389	0.77%
2023/06/16	0	0.00	1	20.80	20.80	-1	379	-0.26%
2023/06/15	0	0.00	1	21.20	21.00	-1	376	-0.27%
2023/06/14	0	0.00	1	20.25	20.35	-1	375	-0.27%
2023/06/12	3	19.83	0	0.00	19.65	3	368	0.81%
2023/06/05	1	23.70	1	23.55	23.50	0	310	0.00%
2023/06/01	0	0.00	6	22.97	23.35	-6	294	-2.04%
2023/05/30	6	22.48	0	0.00	22.65	6	279	2.15%
2023/05/10	20	19.80	30	19.78	19.85	-10	229	-4.37%
2023/04/27	0	0.00	2	20.00	20.00	-2	229	-0.87%
2023/04/24	0	0.00	2	19.10	19.25	-2	212	-0.94%
2023/04/19	5	19.05	6	19.06	18.95	-1	208	-0.48%
2023/02/10	30	15.95	30	15.95	15.85	0	102	0.00%
2023/02/08	33	15.95	33	15.95	16.00	0	96	0.00%
2023/02/02	7	16.06	6	16.05	15.95	1	85	1.17%
2023/02/01	26	16.00	20	16.05	15.95	6	81	7.38%
2023/01/12	14	15.95	14	15.95	16.00	0	58	0.00%
2022/12/02	10	16.20	0	0.00	16.20	10	56	17.57%
2022/11/16	14	16.20	8	16.20	16.15	6	56	10.59%
2022/11/09	3	16.25	0	0.00	16.20	3	56	5.28%
2022/11/04	10	16.20	0	0.00	16.20	10	57	17.54%
2022/10/28	12	16.15	0	0.00	16.15	12	57	20.97%
2022/10/05	2	16.15	0	0.00	16.15	2	58	3.40%
2022/09/06	15	15.40	15	15.40	15.45	0	57	0.00%
2022/08/31	10	15.50	10	15.50	15.55	0	58	0.00%
2022/08/30	10	15.50	10	15.50	15.55	0	59	0.00%
2022/08/26	10	15.55	10	15.55	15.50	0	62	0.00%
2022/08/25	5	15.55	5	15.55	15.60	0	63	0.00%
2022/08/16	4	15.50	0	0.00	15.50	4	63	6.30%
2022/08/05	17	15.38	0	0.00	15.40	17	62	27.06%
2022/07/22	10	15.35	10	15.35	15.50	0	62	0.00%
2022/07/20	8	15.35	0	0.00	15.35	8	61	12.95%
2022/07/19	10	15.35	10	15.35	15.45	0	61	0.00%
2022/02/15	5	17.00	2	17.10	15.90	3	467	0.64%
2022/02/14	3	16.87	1	16.55	17.00	2	448	0.45%
2022/01/17	20	15.45	20	15.45	15.45	0	479	0.00%
2021/11/17	0	0.00	1	14.80	14.80	-1	336	-0.30%
2021/11/05	1	14.70	0	0.00	14.60	1	306	0.33%
2021/11/01	5	14.65	7	14.70	14.90	-2	276	-0.72%
2021/10/29	0	0.00	16	14.26	14.40	-16	259	-6.16%
2021/10/26	0	0.00	2	13.00	13.20	-2	241	-0.83%
2021/10/22	0	0.00	2	13.20	13.15	-2	239	-0.83%
2021/10/20	10	14.26	2	14.73	13.20	8	233	3.42%
2021/09/15	15	12.25	0	0.00	12.25	15	132	11.36%
2021/09/13	15	12.33	0	0.00	12.60	15	98	15.19%
2021/08/31	19	12.00	0	0.00	12.00	19	70	27.02%
2021/08/30	14	11.95	0	0.00	11.95	14	71	19.61%
2021/08/02	26	12.14	0	0.00	11.90	26	223	11.61%
2021/07/23	14	12.15	0	0.00	12.15	14	272	5.14%
2021/05/18	0	0.00	5	11.30	11.75	-5	508	-0.98%
2021/05/12	0	0.00	2	11.95	12.00	-2	510	-0.39%
2021/05/11	0	0.00	1	13.40	13.15	-1	499	-0.20%
2021/04/29	18	13.54	0	0.00	13.55	18	580	3.10%
2021/04/16	2	14.80	5	14.50	14.20	-3	490	-0.61%
2021/04/15	5	13.65	0	0.00	14.00	5	439	1.14%
2021/04/09	1	13.00	0	0.00	13.10	1	412	0.24%
2021/03/30	1	13.05	0	0.00	13.05	1	445	0.22%
2021/03/29	0	0.00	1	13.35	13.15	-1	458	-0.22%
2021/03/18	1	13.10	0	0.00	13.15	1	446	0.22%
2021/03/16	45	13.26	0	0.00	13.20	45	446	10.08%
2021/03/10	5	13.05	3	13.05	13.05	2	442	0.45%
2021/02/01	30	12.15	30	12.15	11.95	0	474	0.00%
2021/01/04	0	0.00	10	11.60	11.60	-10	320	-3.12%
2020/12/17	20	10.88	20	10.88	11.10	0	261	0.00%
2020/12/10	0	0.00	10	10.65	10.65	-10	262	-3.81%
2020/12/07	0	0.00	28	10.70	10.75	-28	265	-10.54%
2020/11/25	18	11.29	0	0.00	11.30	18	263	6.82%
2020/10/19	0	0.00	50	9.55	9.59	-50	141	-35.25%
2020/10/15	0	0.00	50	9.55	9.56	-50	145	-34.41%
2020/09/25	0	0.00	2	9.37	9.41	-2	159	-1.26%
2020/09/15	1	9.18	0	0.00	9.24	1	177	0.56%
2020/09/11	1	9.16	0	0.00	9.18	1	188	0.53%
2020/09/10	1	9.30	0	0.00	9.30	1	194	0.51%
2020/09/09	6	9.35	5	9.37	9.43	1	206	0.49%
2020/09/08	4	9.43	0	0.00	9.42	4	229	1.75%
2020/09/07	21	9.44	7	9.35	9.45	14	230	6.07%
2020/09/04	50	8.89	0	0.00	9.00	50	250	19.98%
2020/09/03	50	8.81	0	0.00	8.82	50	263	18.95%
2019/10/25	3	7.07	5	7.06	7.08	-2	55	-3.58%
2019/08/30	20	7.20	20	7.20	7.27	0	44	0.00%
2019/08/28	10	7.22	10	7.22	7.22	0	41	0.00%
2019/07/01	20	7.62	20	7.62	7.61	0	60	0.00%
2019/06/11	1	7.63	0	0.00	7.65	1	65	1.52%
2019/03/13	7	7.90	7	7.90	7.89	0	135	0.00%
2019/02/18	0	0.00	5	7.82	7.80	-5	160	-3.12%
2019/01/30	5	7.80	0	0.00	7.79	5	176	2.84%
2018/11/14	0	0.00	7	7.93	8.02	-7	124	-5.64%
2018/11/12	0	0.00	6	8.00	8.00	-6	125	-4.79%
2018/11/08	20	7.95	7	7.74	7.80	13	119	10.92%
2018/10/25	5	7.21	0	0.00	7.32	5	139	3.59%
2018/04/25	5	8.23	0	0.00	8.35	5	408	1.22%
2018/04/16	8	8.41	8	8.41	8.44	0	410	0.00%
2018/03/01	10	8.43	10	8.43	8.46	0	296	0.00%
2018/01/26	0	0.00	2	8.68	8.68	-2	226	-0.88%
2018/01/23	2	8.56	0	0.00	8.55	2	191	1.04%
2018/01/08	0	0.00	10	8.33	8.32	-10	166	-5.99%
2018/01/05	0	0.00	4	8.33	8.35	-4	166	-2.40%