宏遠 (1460)-元大-太平券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.79
漲跌
▲0.01
漲幅
+0.13%
成交量
487張
產業
上市紡織類股▼1.08%
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	7.73	7.80	-3	1,212	-0.25%
2024/04/10	0	0.00	0.1	8.11	8.14	-0.1	1,182	-0.01%
2024/04/03	0	0.00	1	8.61	8.49	-1	1,123	-0.09%
2024/04/02	0	0.00	1	8.51	8.50	-1	1,100	-0.09%
2024/04/01	0	0.00	1	8.43	8.35	-1	1,070	-0.09%
2024/03/27	0	0.00	1	8.50	8.39	-1	1,017	-0.10%
2024/03/26	1	8.37	1	8.40	8.40	0	994	0.00%
2024/03/22	1	8.38	0	0.00	8.30	1	927	0.11%
2024/03/20	0	0.00	4	7.82	7.86	-4	829	-0.48%
2024/03/18	0	0.00	11	7.65	7.70	-11	797	-1.38%
2024/03/15	13	7.76	0	0.00	7.78	13	770	1.69%
2024/03/14	0	0.00	10	7.62	7.75	-10	723	-1.38%
2024/03/13	0	0.00	10	7.61	7.59	-10	694	-1.44%
2024/03/12	0	0.00	15	7.54	7.57	-15	673	-2.23%
2024/03/11	0	0.00	5	7.43	7.40	-5	653	-0.77%
2024/03/07	1	7.05	0	0.00	7.20	1	627	0.16%
2024/03/05	21	7.15	0	0.00	7.11	21	596	3.52%
2024/02/27	16	7.29	0	0.00	7.31	16	546	2.93%
2024/02/20	1	7.60	10	7.62	7.65	-9	538	-1.67%
2024/02/16	0	0.00	5	7.52	7.50	-5	539	-0.93%
2024/02/02	0	0.00	5	7.54	7.43	-5	567	-0.88%
2024/02/01	0	0.00	2	7.20	7.27	-2	550	-0.36%
2024/01/31	2	7.18	0	0.00	7.18	2	545	0.37%
2024/01/23	1	7.05	0	0.00	7.14	1	564	0.18%
2024/01/16	10	7.21	0	0.00	7.16	10	545	1.83%
2024/01/11	5	7.30	0	0.00	7.33	5	539	0.93%
2024/01/09	5	7.35	0	0.00	7.37	5	535	0.93%
2024/01/04	5	7.41	0	0.00	7.40	5	531	0.94%
2023/12/29	0	0.00	0	7.45	7.44	0	532	0.00%
2023/12/27	0	0.00	34	7.50	7.50	-34	524	-6.48%
2023/12/19	0	0.00	1	7.49	7.55	-1	509	-0.20%
2023/12/07	0	0.00	4	7.60	7.60	-4	491	-0.81%
2023/12/04	0	0.00	5	7.53	7.52	-5	477	-1.05%
2023/12/01	1	7.44	0	0.00	7.47	1	475	0.21%
2023/11/30	0	0.00	5	7.49	7.48	-5	473	-1.06%
2023/11/22	1	7.46	0	0.00	7.41	1	491	0.20%
2023/11/20	0	0.00	10	7.46	7.42	-10	495	-2.02%
2023/11/14	11	7.24	0	0.00	7.23	11	505	2.18%
2023/11/10	5	7.31	0	0.00	7.33	5	498	1.00%
2023/10/20	3	7.35	0	0.00	7.38	3	657	0.46%
2023/10/16	2	7.52	0	0.00	7.53	2	718	0.28%
2023/08/11	6	7.84	0	0.00	7.91	6	2,981	0.20%
2023/08/10	0	0.00	0.1	8.48	8.49	-0.1	2,920	0.00%
2023/08/08	1	8.70	0	0.00	8.71	1	2,906	0.03%
2023/07/31	0	0.00	4	8.96	8.89	-4	2,952	-0.14%
2023/07/26	0	0.00	5	8.61	8.60	-5	3,049	-0.16%
2023/07/25	0	0.00	2.4	8.53	8.55	-2.4	3,067	-0.08%
2023/07/24	10	8.63	10	8.55	8.57	0	3,066	0.00%
2023/07/21	0	0.00	8	8.82	8.70	-8	3,047	-0.26%
2023/07/19	0	0.00	10	8.51	8.51	-10	3,018	-0.33%
2023/07/18	0	0.00	10	8.62	8.63	-10	3,013	-0.33%
2023/07/14	1	8.74	0	0.00	8.72	1	3,026	0.03%
2023/07/13	1	8.69	0	0.00	8.69	1	3,037	0.03%
2023/07/10	3	9.01	0	0.00	9.04	3	3,082	0.10%
2023/07/07	0	0.00	2	8.95	8.99	-2	3,071	-0.07%
2023/07/03	5	9.53	0	0.00	9.49	5	2,953	0.17%
2023/06/28	0	0.00	1	9.02	8.89	-1	2,719	-0.04%
2023/06/26	7	8.94	0	0.00	8.85	7	2,629	0.27%
2023/06/20	0	0.00	15	8.81	8.76	-15	2,560	-0.59%
2023/06/19	2	8.98	0	0.00	8.93	2	2,528	0.08%
2023/06/16	3	9.03	0	0.00	8.98	3	2,513	0.12%
2023/06/15	1	8.97	10	8.92	8.95	-9	2,487	-0.36%
2023/06/13	5	8.93	0	0.00	8.93	5	2,459	0.20%
2023/06/07	10	9.38	0	0.00	9.20	10	2,363	0.42%
2023/06/06	10	9.13	10	9.24	9.23	0	2,315	0.00%
2023/06/05	3	9.05	3	9.08	9.10	0	2,259	0.00%
2023/05/31	5	8.93	0	0.00	8.95	5	2,147	0.23%
2023/05/30	31	9.04	1	9.07	9.00	30	2,107	1.42%
2023/05/29	2	9.14	11	9.24	9.20	-9	2,005	-0.45%
2023/05/26	18	8.95	16	8.77	8.70	2	1,778	0.11%
2023/05/25	21	8.92	2	8.96	8.91	19	1,648	1.15%
2023/05/24	10	8.24	44.1	8.55	8.73	-34.1	1,365	-2.50%
2023/05/23	22	8.34	0	0.00	8.18	22	1,212	1.81%
2023/05/18	0	0.00	5	8.02	8.01	-5	1,117	-0.45%
2023/05/17	0	0.00	12	8.03	8.02	-12	1,115	-1.08%
2023/05/12	0	0.00	6	7.80	7.83	-6	1,077	-0.56%
2023/05/11	0	0.00	6	7.80	7.76	-6	1,074	-0.56%
2023/05/05	0	0.00	5	8.06	8.11	-5	1,020	-0.49%
2023/05/04	7	8.16	5	8.10	8.14	2	1,018	0.20%
2023/05/03	10	8.19	1	8.20	8.17	9	1,012	0.89%
2023/05/02	7	8.27	0	0.00	8.12	7	991	0.71%
2023/04/21	1	7.65	0	0.00	7.64	1	855	0.12%
2023/04/19	0	0.00	2	8.05	7.96	-2	817	-0.24%
2023/04/17	0	0.00	4	8.08	8.08	-4	763	-0.52%
2023/04/13	0.1	7.85	0	0.00	7.77	0.1	679	0.01%
2023/04/12	0	0.00	1	7.70	7.77	-1	643	-0.16%
2023/03/31	0	0.00	8	7.59	7.64	-8	602	-1.33%
2023/03/30	0	0.00	7	7.60	7.58	-7	595	-1.18%
2023/03/29	16	7.62	0	0.00	7.65	16	591	2.71%
2023/03/22	1	7.54	0	0.00	7.46	1	569	0.18%
2023/03/09	10	7.85	1	7.98	7.71	9	544	1.65%
2023/03/07	0	0.00	2.4	7.62	7.61	-2.4	494	-0.50%
2023/03/06	0	0.00	7	7.53	7.58	-7	487	-1.44%
2023/03/02	0	0.00	1	7.37	7.31	-1	474	-0.21%
2023/02/09	0	0.00	1	7.17	7.17	-1	552	-0.18%
2023/02/08	0	0.00	5	7.16	7.17	-5	551	-0.91%
2023/01/09	0	0.00	3	7.14	7.13	-3	501	-0.60%
2023/01/03	0	0.00	1	7.04	7.05	-1	513	-0.19%
2022/12/29	3	7.06	0	0.00	7.10	3	510	0.59%
2022/12/22	0	0.00	2	7.18	7.19	-2	520	-0.38%
2022/12/20	2	7.11	0	0.00	7.10	2	527	0.38%
2022/12/13	0	0.00	7	7.25	7.24	-7	550	-1.27%
2022/12/07	2	7.12	0	0.00	7.17	2	591	0.34%
2022/12/06	5	7.15	0	0.00	7.15	5	615	0.81%
2022/12/01	0	0.00	0.1	7.25	7.21	-0.1	610	-0.01%
2022/11/30	0	0.00	5	7.23	7.19	-5	605	-0.83%
2022/11/29	1	7.14	0	0.00	7.13	1	599	0.17%
2022/11/25	0	0.00	10	7.04	7.06	-10	598	-1.67%
2022/11/24	1	7.07	0	0.00	7.07	1	597	0.17%
2022/11/18	2	7.07	0	0.00	7.06	2	589	0.34%
2022/11/11	1	7.44	0	0.00	7.30	1	543	0.18%
2022/09/12	0	0.00	1	7.90	7.90	-1	512	-0.20%
2022/08/30	2	7.70	0	0.00	7.74	2	517	0.39%
2022/08/17	0	0.00	0.6	7.66	7.65	-0.6	575	-0.11%
2022/07/27	1	7.25	0	0.00	7.26	1	777	0.13%
2022/07/25	0	0.00	0.2	7.37	7.30	-0.2	807	-0.02%
2022/07/22	0	0.00	3	7.31	7.28	-3	820	-0.37%
2022/07/20	23	7.29	3	7.31	7.28	20	915	2.19%
2022/07/18	0	0.00	2	7.21	7.20	-2	940	-0.21%
2022/07/15	0	0.00	2	7.14	7.12	-2	965	-0.21%
2022/07/13	0	0.00	0.4	7.16	7.17	-0.4	988	-0.04%
2022/07/12	2	7.15	1	7.20	7.12	1	999	0.10%
2022/07/11	1	7.30	0	0.00	7.28	1	1,001	0.10%
2022/07/08	0	0.00	3	7.30	7.27	-3	1,011	-0.30%
2022/07/06	3	7.30	0	0.00	7.31	3	1,046	0.29%
2022/07/05	0	0.00	3	7.45	7.41	-3	1,060	-0.28%
2022/06/01	3	7.90	0	0.00	7.90	3	1,386	0.22%
2022/05/31	0	0.00	3	7.83	8.06	-3	1,386	-0.22%
2022/05/30	3	7.67	3	7.66	7.67	0	1,346	0.00%
2022/05/26	3	7.52	3	7.58	7.53	0	1,354	0.00%
2022/05/19	3	7.43	0	0.00	7.52	3	1,442	0.21%
2022/05/18	0	0.00	5	7.65	7.66	-5	1,456	-0.34%
2022/05/12	2	7.48	0	0.00	7.48	2	1,455	0.14%
2022/05/11	5	7.76	0	0.00	7.71	5	1,448	0.35%
2022/05/09	2	8.01	0	0.00	7.89	2	1,438	0.14%
2022/05/06	2	8.34	0	0.00	8.33	2	1,411	0.14%
2022/05/05	0	0.00	5	8.48	8.46	-5	1,421	-0.35%
2022/05/04	5	8.33	0	0.00	8.31	5	1,434	0.35%
2022/04/27	0	0.00	1	8.65	8.68	-1	1,437	-0.07%
2022/04/26	0	0.00	20	9.18	8.95	-20	1,450	-1.38%
2022/04/22	0	0.00	10	9.00	9.05	-10	1,389	-0.72%
2022/04/21	1	8.88	0	0.00	8.97	1	1,392	0.07%
2022/04/12	0	0.00	10	8.88	8.73	-10	1,396	-0.72%
2022/04/06	0	0.00	8	8.70	8.92	-8	1,400	-0.57%
2022/03/31	5	8.54	2.5	8.65	8.57	2.5	1,410	0.18%
2022/03/30	0	0.00	0.2	8.39	8.44	-0.2	1,407	-0.01%
2022/03/22	0	0.00	5	8.43	8.42	-5	1,430	-0.35%
2022/03/18	0	0.00	15	8.37	8.54	-15	1,422	-1.05%
2022/03/17	0	0.00	3	8.26	8.21	-3	1,410	-0.21%
2022/03/10	0	0.00	3	8.18	8.15	-3	1,402	-0.21%
2022/03/08	1	8.00	0	0.00	8.00	1	1,396	0.07%
2022/03/07	3.5	8.35	3	8.43	8.32	0.5	1,351	0.03%
2022/03/03	1	8.80	0	0.00	8.77	1	1,332	0.08%
2022/02/24	3	8.85	0	0.00	8.80	3	1,375	0.22%
2022/02/11	4	9.14	0	0.00	9.15	4	1,505	0.27%
2022/02/09	5	9.28	0	0.00	9.30	5	1,560	0.32%
2022/02/08	0	0.00	5	9.32	9.32	-5	1,561	-0.32%
2022/01/25	0	0.00	3	9.01	9.10	-3	1,575	-0.19%
2022/01/21	3	9.31	2	9.31	9.21	1	1,551	0.06%
2022/01/20	18	9.34	3	9.34	9.33	15	1,547	0.97%
2022/01/19	0	0.00	0	9.34	9.30	0	1,557	0.00%
2022/01/17	1	9.31	0	0.00	9.31	1	1,571	0.06%
2022/01/11	3	9.40	0	0.00	9.40	3	1,610	0.19%
2022/01/10	10	9.40	0	0.00	9.41	10	1,673	0.60%
2022/01/05	3	9.51	0	0.00	9.48	3	1,694	0.18%
2021/12/30	2	9.58	0	0.00	9.63	2	1,722	0.12%
2021/12/29	3	9.60	3	9.57	9.62	0	1,712	0.00%
2021/12/27	0	0.00	5	9.52	9.54	-5	1,788	-0.28%
2021/12/24	5	9.44	0	0.00	9.43	5	1,861	0.27%
2021/12/22	10	9.43	0	0.00	9.42	10	2,132	0.47%
2021/12/20	4	9.40	0	0.00	9.45	4	2,250	0.18%
2021/12/17	0	0.00	0.4	9.46	9.48	-0.4	2,343	-0.02%
2021/12/16	0	0.00	76	9.52	9.46	-76	2,604	-2.92%
2021/12/14	3	9.50	1	9.63	9.49	2	2,666	0.08%
2021/12/13	15	9.70	0	0.00	9.70	15	2,657	0.56%
2021/12/02	0	0.00	0.6	9.39	9.40	-0.6	2,958	-0.02%
2021/11/23	2	9.48	0	0.00	9.42	2	2,985	0.07%
2021/11/22	0	0.00	1	9.51	9.54	-1	2,948	-0.03%
2021/11/19	11	9.65	0	0.00	9.52	11	2,927	0.38%
2021/11/16	2	9.78	0	0.00	9.74	2	2,853	0.07%
2021/11/11	1	9.79	0	0.00	9.78	1	2,804	0.04%
2021/11/09	0	0.00	1.5	9.84	9.91	-1.5	2,774	-0.06%
2021/11/08	0	0.00	5	9.74	9.73	-5	2,749	-0.18%
2021/11/04	0	0.00	1	9.75	9.75	-1	2,751	-0.04%
2021/10/29	0	0.00	0.1	9.73	9.74	-0.1	2,684	0.00%
2021/10/22	1	9.70	20	9.70	9.70	-19	2,664	-0.71%
2021/10/21	0	0.00	0	9.86	9.88	0	2,650	0.00%
2021/10/19	20	9.90	0	0.00	9.90	20	2,656	0.75%
2021/10/01	0	0.00	9.3	9.96	9.85	-9.3	2,561	-0.36%
2021/09/30	9.3	10.10	7.7	10.11	10.10	1.6	2,561	0.06%
2021/09/28	0	0.00	1	9.98	10.00	-1	2,382	-0.04%
2021/09/27	0	0.00	3	10.05	10.00	-3	2,369	-0.13%
2021/09/24	4	10.06	0	0.00	10.05	4	2,336	0.17%
2021/09/23	4	9.98	0	0.00	10.00	4	2,258	0.18%
2021/09/22	31	10.30	0	0.00	10.30	31	2,020	1.53%
2021/09/16	1	11.80	0	0.00	11.55	1	2,020	0.05%
2021/09/13	0	0.00	2	12.10	12.10	-2	2,034	-0.10%
2021/09/07	0	0.00	5	11.00	11.00	-5	1,961	-0.25%
2021/09/01	0	0.00	6	10.80	10.85	-6	2,380	-0.25%
2021/08/27	0	0.00	7	10.80	10.85	-7	2,723	-0.26%
2021/08/24	0	0.00	1	10.75	10.85	-1	3,756	-0.03%
2021/08/23	1.5	10.65	5	10.75	10.90	-3.5	4,109	-0.09%
2021/08/20	5	10.55	0	0.00	10.65	5	4,184	0.12%
2021/08/19	0	0.00	5	10.70	10.65	-5	4,238	-0.12%
2021/08/17	0	0.00	1	10.50	10.60	-1	4,366	-0.02%
2021/08/16	0	0.00	1	10.50	10.60	-1	4,446	-0.02%
2021/08/13	6	10.98	0	0.00	11.00	6	4,512	0.13%
2021/08/12	0	0.00	7	11.20	11.35	-7	4,632	-0.15%
2021/08/06	2	12.00	0	0.00	12.10	2	5,648	0.04%
2021/08/04	6	12.16	0	0.00	12.20	6	6,156	0.10%
2021/08/02	1	11.85	0	0.00	11.95	1	7,110	0.01%
2021/07/26	1	12.85	0	0.00	12.75	1	7,515	0.01%
2021/07/19	0	0.00	0.8	12.60	12.90	-0.8	7,760	-0.01%
2021/07/13	0	0.00	1	13.05	13.05	-1	7,762	-0.01%
2021/07/09	0.7	13.33	0	0.00	13.35	0.7	7,757	0.01%
2021/07/08	0	0.00	8.5	13.78	13.85	-8.5	7,725	-0.11%
2021/07/07	1.4	14.04	5.9	14.14	14.10	-4.5	7,695	-0.06%
2021/06/29	3	10.43	0	0.00	10.45	3	7,600	0.04%
2021/06/24	5	10.45	9	10.59	10.75	-4	7,501	-0.05%
2021/06/23	1	10.50	0	0.00	10.50	1	7,516	0.01%
2021/06/22	10	10.58	2	10.65	10.55	8	7,504	0.11%
2021/06/21	1	10.50	0	0.00	10.45	1	7,472	0.01%
2021/06/18	5	10.80	0	0.00	10.70	5	7,453	0.07%
2021/06/17	5	10.70	6	10.79	11.10	-1	7,400	-0.01%
2021/06/16	8	10.39	2	10.45	10.40	6	7,328	0.08%
2021/06/15	0	0.00	2	10.60	10.65	-2	7,276	-0.03%
2021/06/11	2	10.93	0	0.00	10.90	2	7,219	0.03%
2021/06/10	0	0.00	2	11.10	11.00	-2	7,184	-0.03%
2021/06/09	6	11.16	0	0.00	11.05	6	7,138	0.08%
2021/06/07	1	11.30	0	0.00	11.30	1	7,095	0.01%
2021/06/04	1	11.75	6	11.74	11.70	-5	7,029	-0.07%
2021/06/03	3	12.00	60	12.19	12.30	-57	6,907	-0.83%
2021/06/02	27	11.61	16	11.76	11.50	11	6,700	0.16%
2021/06/01	28	12.11	10	12.35	12.25	18	6,535	0.28%
2021/05/31	10	12.29	17	12.51	12.10	-7	6,441	-0.11%
2021/05/28	0	0.00	1	12.15	12.10	-1	6,306	-0.02%
2021/05/27	6	12.25	1	12.15	12.20	5	6,183	0.08%
2021/05/26	7	12.49	27	13.14	12.65	-20	6,027	-0.33%
2021/05/25	39	13.21	12	13.00	13.05	27	5,754	0.47%
2021/05/24	20	12.41	13	12.66	12.75	7	5,152	0.14%
2021/05/21	15	11.60	30	11.60	11.60	-15	4,804	-0.31%
2021/05/20	0	0.00	0.1	10.55	10.55	-0.1	4,718	0.00%
2021/05/19	0.1	9.50	1	9.53	9.60	-1	4,665	-0.02%
2021/05/18	2	9.84	2.3	9.47	10.00	-0.3	4,628	-0.01%
2021/05/17	11	9.36	0.7	9.36	9.36	10.3	4,590	0.22%
2021/05/14	0	0.00	10	10.65	10.40	-10	4,504	-0.22%
2021/05/13	8	10.94	1	10.85	10.85	7	4,414	0.16%
2021/05/12	25	12.31	29	12.06	12.05	-4	4,270	-0.09%
2021/05/11	44	11.83	23	12.21	12.30	21	3,839	0.55%
2021/05/10	1	11.20	20	10.90	11.20	-19	3,412	-0.56%
2021/05/07	4	10.00	1	10.20	10.20	3	3,307	0.09%
2021/05/06	40.1	10.72	4	10.48	10.40	36.1	3,208	1.12%
2021/05/05	48	11.81	0	0.00	11.50	48	3,017	1.59%
2021/05/04	16.2	12.30	7	12.43	12.70	9.2	2,694	0.34%
2021/05/03	1	11.05	7	11.33	11.55	-6	2,020	-0.30%
2021/04/29	1	10.15	2	10.23	10.50	-1	1,736	-0.06%
2021/04/26	0	0.00	4.9	9.08	9.06	-4.9	1,368	-0.36%
2021/04/22	3	9.76	4	9.66	9.45	-1	1,292	-0.08%
2021/04/20	3	9.16	0	0.00	9.00	3	1,113	0.27%
2021/04/19	2	9.00	0	0.00	9.11	2	1,097	0.18%
2021/04/15	0	0.00	5	8.45	8.46	-5	1,013	-0.49%
2021/04/14	1	8.10	0	0.00	8.29	1	1,016	0.10%
2021/04/13	2	8.50	3	8.65	8.52	-1	1,033	-0.10%
2021/04/12	3	8.51	0	0.00	8.63	3	1,025	0.29%
2021/04/06	0	0.00	1	8.04	8.11	-1	995	-0.10%
2021/03/30	0	0.00	1	8.23	8.26	-1	1,107	-0.09%
2021/03/29	0	0.00	1	8.60	8.53	-1	1,217	-0.08%
2021/03/26	12	8.62	0	0.00	8.65	12	1,244	0.96%
2021/03/19	1	8.02	12	8.01	8.03	-11	1,235	-0.89%
2021/03/18	0	0.00	13	8.13	8.10	-13	1,237	-1.05%
2021/03/15	1	8.08	0	0.00	8.12	1	1,259	0.08%
2021/02/26	3	8.15	0	0.00	8.11	3	1,322	0.23%
2021/02/25	10	8.24	0	0.00	8.29	10	1,324	0.76%
2021/02/17	4	7.66	5	7.64	7.71	-1	1,299	-0.08%
2021/02/03	1	8.35	0	0.00	8.37	1	1,254	0.08%
2021/02/02	0	0.00	3	8.34	8.34	-3	1,270	-0.24%
2021/01/22	0	0.00	3	9.02	8.90	-3	1,354	-0.22%
2021/01/18	0	0.00	0	8.95	8.93	0	1,375	0.00%
2021/01/13	0	0.00	9	9.21	9.16	-9	1,364	-0.66%
2021/01/06	3	9.73	0	0.00	9.58	3	1,320	0.23%
2020/12/31	7	9.99	0	0.00	9.85	7	1,288	0.54%
2020/12/29	0	0.00	5	9.95	9.80	-5	1,349	-0.37%
2020/12/25	0	0.00	1	10.00	9.99	-1	1,384	-0.07%
2020/12/24	1	9.90	1	9.82	10.00	0	1,336	0.00%
2020/12/23	6	10.14	3	9.94	9.93	3	1,295	0.23%
2020/12/22	1	9.86	4	9.85	9.92	-3	1,179	-0.25%
2020/12/16	0	9.50	0	0.00	9.60	0	1,178	0.00%
2020/12/15	2	9.68	2	9.73	9.60	0	1,179	0.00%
2020/11/27	1	9.46	1	9.44	9.47	0	1,154	0.00%
2020/11/26	1	9.44	0	0.00	9.44	1	1,154	0.09%
2020/11/25	0	0.00	11	9.47	9.43	-11	1,159	-0.95%
2020/11/12	1	9.47	0	0.00	9.46	1	1,237	0.08%
2020/11/11	0	0.00	2	9.52	9.50	-2	1,250	-0.16%
2020/11/02	2	9.67	7	9.65	9.64	-5	1,510	-0.33%
2020/10/30	14	9.93	0	0.00	9.88	14	1,536	0.91%
2020/10/29	1	9.40	2	9.89	9.95	-1	1,583	-0.06%
2020/10/28	1	9.47	0	0.00	9.47	1	1,601	0.06%
2020/10/15	1	9.65	0	0.00	9.66	1	1,745	0.06%
2020/10/07	0	0.00	9	9.95	9.97	-9	1,938	-0.46%
2020/10/06	0	0.00	32	9.95	9.90	-32	2,107	-1.52%
2020/10/05	1	10.25	0	0.00	10.25	1	2,116	0.05%
2020/09/30	1	9.40	0	0.00	9.35	1	2,096	0.05%
2020/09/24	3	9.55	0	0.00	9.46	3	2,245	0.13%
2020/09/23	30	9.89	0	0.00	9.80	30	2,256	1.33%
2020/09/21	6	9.96	0	0.00	9.90	6	2,279	0.26%
2020/09/08	0	0.00	4	9.52	9.46	-4	3,041	-0.13%
2020/09/03	1	9.50	0	0.00	9.45	1	3,091	0.03%
2020/09/01	2	9.55	0	0.00	9.57	2	3,226	0.06%
2020/08/26	2	9.57	1	9.66	9.65	1	3,245	0.03%
2020/08/25	1	9.55	0.1	9.56	9.55	0.9	3,245	0.03%
2020/08/21	0	0.00	10	9.50	9.60	-10	3,260	-0.31%
2020/08/20	1	9.31	3	9.46	9.44	-2	3,261	-0.06%
2020/08/19	1	9.90	0	0.00	9.73	1	3,243	0.03%
2020/08/14	0	0.00	20	10.20	10.05	-20	3,353	-0.60%
2020/08/13	21	10.00	22	9.90	9.69	-1	3,316	-0.03%
2020/08/11	22	9.96	0	0.00	9.96	22	3,304	0.67%
2020/08/07	2	10.65	0	0.00	10.60	2	3,320	0.06%
2020/08/05	10	10.00	0	0.00	10.05	10	3,288	0.30%
2020/08/04	8	10.21	23	10.39	10.25	-15	3,303	-0.45%
2020/08/03	48.1	10.03	0	0.00	10.20	48.1	3,355	1.43%
2020/07/31	1	9.41	0	0.00	9.29	1	3,320	0.03%
2020/07/28	0	0.00	7	9.39	9.23	-7	3,435	-0.20%
2020/07/23	0.3	9.67	2	9.70	9.67	-1.8	3,394	-0.05%
2020/07/22	0.3	9.90	0	0.00	9.90	0.3	3,391	0.01%
2020/07/21	0.5	10.00	0	0.00	10.00	0.5	3,388	0.01%
2020/07/16	0	0.00	2	9.91	10.00	-2	3,274	-0.06%
2020/07/15	1	9.90	1	9.92	9.78	0	3,258	0.00%
2020/07/14	1	10.10	0	0.00	10.10	1	3,218	0.03%
2020/07/13	11	10.50	2	10.85	10.95	9	3,111	0.29%
2020/07/10	1	9.84	6	9.30	9.99	-5	2,924	-0.17%
2020/07/09	6	9.11	1	9.10	9.09	5	2,849	0.18%
2020/07/08	1	9.76	2	9.77	9.54	-1	2,794	-0.04%
2020/07/07	3	9.98	0	0.00	9.96	3	2,749	0.11%
2020/07/06	1	9.96	6	9.83	9.85	-5	2,749	-0.18%
2020/07/03	2	10.10	0	0.00	10.05	2	2,804	0.07%
2020/07/02	1	10.20	6	10.20	10.20	-5	2,790	-0.18%
2020/06/30	2	10.40	1	10.50	10.50	1	2,755	0.04%
2020/06/29	1	10.20	0	0.00	10.40	1	2,717	0.04%
2020/06/24	8	10.25	5	10.73	10.40	3	2,677	0.11%
2020/06/23	5	10.30	6	10.33	10.30	-1	2,608	-0.04%
2020/06/22	20	11.72	36	12.16	11.40	-16	2,451	-0.65%
2020/06/19	20	11.85	10	11.85	11.85	10	2,183	0.46%
2020/06/18	6	10.80	1	10.80	10.80	5	2,052	0.24%
2020/06/17	1	9.83	6	9.83	9.83	-5	1,986	-0.25%
2020/06/16	33	8.83	0	0.00	8.94	33	1,909	1.73%
2020/06/10	2	8.82	6	8.88	8.75	-4	1,882	-0.21%
2020/06/09	8	9.44	13	9.41	9.25	-5	1,866	-0.27%
2020/06/04	1	7.97	0	0.00	8.07	1	1,731	0.06%
2020/06/03	0	0.00	1	8.04	8.00	-1	1,736	-0.06%
2020/05/21	0	0.00	1	7.98	7.98	-1	1,514	-0.07%
2020/05/18	0	0.00	20	7.40	7.32	-20	1,462	-1.37%
2020/05/15	1	7.58	0	0.00	7.61	1	1,451	0.07%
2020/05/14	14	8.40	0	0.00	8.08	14	1,417	0.99%
2020/05/13	0	0.00	13	8.42	8.55	-13	1,376	-0.94%
2020/05/12	13	8.42	1	8.52	8.20	12	1,283	0.93%
2020/05/11	11	8.63	5	8.65	8.65	6	1,248	0.48%
2020/05/08	4	9.62	0	0.00	8.64	4	1,197	0.33%
2020/05/07	0	0.00	1	9.38	9.38	-1	1,033	-0.10%
2020/05/06	0	0.00	2	8.47	8.53	-2	995	-0.20%
2020/05/05	1	7.83	5	7.36	7.76	-4	907	-0.44%
2020/05/04	3	7.30	0	0.00	7.20	3	886	0.34%
2020/04/30	0	0.00	21	7.65	7.59	-21	879	-2.39%
2020/04/29	13	7.41	3	7.39	7.39	10	869	1.15%
2020/04/28	2	7.28	0	0.00	7.28	2	866	0.23%
2020/04/27	8	7.41	6	7.44	7.36	2	877	0.23%
2020/04/24	0	0.00	1	7.45	7.46	-1	865	-0.12%
2020/04/17	3	7.06	0	0.00	7.06	3	842	0.36%
2020/04/16	0	0.00	2	7.13	7.15	-2	831	-0.24%
2020/04/15	3	7.26	0	0.00	7.27	3	833	0.36%
2020/04/14	4	7.20	0	0.00	7.29	4	844	0.47%
2020/04/13	0	0.00	7	7.30	7.32	-7	837	-0.84%
2020/04/09	0	0.00	3	7.75	7.96	-3	807	-0.37%
2020/04/08	8	7.93	1	8.19	8.19	7	774	0.90%
2020/04/07	0	0.00	9	7.51	7.51	-9	667	-1.35%
2020/03/25	0	0.00	1	5.40	5.41	-1	616	-0.16%
2020/03/17	4	5.50	0	0.00	5.50	4	573	0.70%
2020/03/16	0	0.00	2	5.90	5.90	-2	554	-0.36%
2020/03/13	7	6.07	0	0.00	6.07	7	535	1.31%
2020/03/12	1	6.79	0	0.00	6.69	1	503	0.20%
2020/03/10	0	0.00	3	7.25	7.43	-3	496	-0.60%
2020/03/03	1	7.88	0	0.00	7.90	1	485	0.21%
2020/02/27	0	0.00	1	8.06	8.00	-1	479	-0.21%
2020/02/21	1	8.13	0	0.00	8.15	1	502	0.20%
2020/02/11	2	8.33	0	0.00	8.31	2	567	0.35%
2020/01/16	1	8.98	0	0.00	9.01	1	469	0.21%
2020/01/14	1	8.99	0	0.00	9.01	1	468	0.21%
2020/01/06	4	9.08	0	0.00	9.10	4	475	0.84%
2020/01/03	1	9.11	0	0.00	9.15	1	472	0.21%
2020/01/02	1	9.13	0	0.00	9.15	1	471	0.21%
2019/12/16	0	0.00	1	9.25	9.26	-1	467	-0.21%
2019/12/13	0	0.00	0.1	9.35	9.30	-0.1	468	-0.01%
2019/12/05	1	9.31	0	0.00	9.36	1	438	0.23%
2019/12/02	3	9.16	0	0.00	9.15	3	405	0.74%
2019/11/26	2	9.33	0	0.00	9.33	2	392	0.51%
2019/11/15	6	9.25	0	0.00	9.40	6	363	1.65%
2019/10/01	1	10.00	0	0.00	10.25	1	378	0.26%
2019/08/06	1	11.05	0	0.00	11.05	1	660	0.15%
2019/07/24	2	11.50	0	0.00	11.50	2	682	0.29%
2019/07/12	0	0.00	5	11.50	11.45	-5	677	-0.74%
2019/07/01	0	0.00	0.3	11.40	11.40	-0.3	755	-0.04%
2019/05/23	2	12.05	2	12.20	12.20	0	703	0.00%
2019/04/26	0	0.00	2	11.45	11.40	-2	447	-0.45%
2019/04/25	2	11.45	0	0.00	11.50	2	453	0.44%
2019/04/23	1	11.40	2	11.45	11.40	-1	461	-0.22%
2019/04/11	5	11.95	0	0.00	11.60	5	479	1.04%
2019/03/18	0	0.00	1.8	11.85	11.90	-1.8	397	-0.45%
2019/03/15	0	0.00	3	11.85	11.85	-3	399	-0.75%
2019/02/26	1	11.50	0	0.00	11.45	1	423	0.24%
2019/02/19	0	0.00	1	11.75	11.70	-1	410	-0.24%
2019/02/15	1	11.75	0	0.00	11.70	1	411	0.24%
2019/02/13	0	0.00	1	11.85	11.90	-1	411	-0.24%
2019/01/30	0	0.00	0.1	11.45	11.40	-0.1	407	-0.02%
2019/01/17	0	0.00	1	11.10	11.10	-1	424	-0.24%
2019/01/11	2	11.40	0	0.00	11.40	2	421	0.47%
2019/01/09	2	11.65	0	0.00	11.55	2	440	0.45%
2018/11/02	0	0.00	5	12.11	12.05	-5	1,311	-0.38%
2018/10/25	1	11.95	0	0.00	12.00	1	1,313	0.08%
2018/10/18	1	13.40	1	13.40	13.05	0	1,292	0.00%
2018/10/12	0	0.00	1	12.90	12.95	-1	1,254	-0.08%
2018/10/01	0	0.00	1	14.45	14.35	-1	1,160	-0.09%
2018/09/27	1	14.45	0	0.00	14.40	1	1,150	0.09%
2018/09/18	0	0.00	4	14.60	14.65	-4	1,113	-0.36%
2018/09/17	4	14.50	0	0.00	14.60	4	1,050	0.38%
2018/09/12	0	0.00	1	14.05	14.05	-1	930	-0.11%
2018/09/07	12	14.00	2	14.08	13.80	10	817	1.22%
2018/09/05	1	14.00	1	14.00	13.90	0	719	0.00%
2018/09/03	0	0.00	6	14.01	13.90	-6	673	-0.89%
2018/08/31	0	0.00	4	13.50	13.70	-4	627	-0.64%
2018/08/27	2	13.65	0	0.00	13.55	2	575	0.35%
2018/08/23	1	13.85	0	0.00	13.90	1	552	0.18%
2018/08/22	0	0.00	7	14.29	14.25	-7	520	-1.35%
2018/08/21	1	13.30	0	0.00	13.40	1	373	0.27%
2018/07/27	0	0.00	1	13.00	12.95	-1	384	-0.26%
2018/07/11	1	12.80	0	0.00	12.80	1	457	0.22%
2018/07/10	0	0.00	1	13.00	12.95	-1	463	-0.22%
2018/07/06	0	0.00	2	12.85	12.80	-2	467	-0.43%
2018/07/05	1	12.85	1	12.95	12.85	0	466	0.00%
2018/07/04	0	0.00	1	13.05	13.05	-1	467	-0.21%
2018/07/02	4	13.58	2	13.40	13.60	2	457	0.44%
2018/06/29	1	12.95	0	0.00	13.15	1	423	0.24%
2018/06/27	1	13.00	0	0.00	12.95	1	493	0.20%
2018/06/12	1	13.30	0	0.00	13.20	1	580	0.17%
2018/06/04	0	0.00	30	13.45	13.45	-30	576	-5.20%
2018/05/25	1	13.00	0	0.00	13.00	1	556	0.18%
2018/05/18	0	0.00	1	13.10	13.15	-1	560	-0.18%
2018/05/16	30	13.30	0	0.00	13.30	30	548	5.47%
2018/05/03	0	0.00	1	12.30	12.00	-1	546	-0.18%
2018/04/26	1	11.90	0	0.00	11.90	1	622	0.16%
2018/04/23	1	12.60	0	0.00	12.60	1	610	0.16%
2018/04/16	0	0.00	1	13.05	13.05	-1	706	-0.14%
2018/03/28	1	13.00	0	0.00	12.90	1	704	0.14%
2018/03/26	0	0.00	3	12.95	12.95	-3	686	-0.44%
2018/03/23	0	0.00	3	13.20	13.15	-3	676	-0.44%
2018/03/16	1	13.85	0	0.00	13.75	1	660	0.15%
2018/03/15	3	14.00	0	0.00	13.95	3	645	0.46%
2018/02/06	1	14.10	0	0.00	13.80	1	795	0.13%
2018/02/05	0	0.00	1	14.40	14.35	-1	781	-0.13%
2018/02/01	1	14.65	0	0.00	14.60	1	797	0.13%
2018/01/25	1	14.65	0	0.00	14.65	1	810	0.12%
2018/01/03	0	0.00	4	14.33	14.40	-4	741	-0.54%