士電 (1503)-元大-太平券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	183.88	4	182.25	186.50	0	913	0.00%
2025/01/20	0	0.00	2	177.50	179.00	-2	921	-0.22%
2025/01/17	4	174.75	2	176.50	176.50	2	951	0.21%
2025/01/15	4	173.63	2	175.25	172.50	2	1,013	0.20%
2025/01/14	9	176.61	4	177.75	174.50	5	1,026	0.49%
2025/01/13	9.1	172.76	8	174.31	176.50	1.1	1,033	0.11%
2025/01/10	0.1	180.00	0	0.00	179.00	0.1	1,021	0.01%
2025/01/09	2.2	180.50	3	180.00	180.00	-0.8	1,052	-0.08%
2025/01/08	0	0.00	2	192.00	190.00	-2	1,094	-0.18%
2025/01/07	0	0.00	0	192.50	191.50	0	1,156	0.00%
2025/01/06	4	192.63	2	194.25	194.50	2	1,179	0.17%
2024/12/31	2	190.50	2	191.50	192.00	0	1,230	0.00%
2024/12/30	5	193.60	6	194.33	193.50	-1	1,257	-0.08%
2024/12/27	0.1	192.00	0	0.00	191.50	0.1	1,268	0.01%
2024/12/26	1	194.00	1	194.50	194.00	0	1,301	0.00%
2024/12/23	3	193.83	4	194.63	192.50	-1	1,427	-0.07%
2024/12/20	2	190.50	2	192.50	190.50	0	1,489	0.00%
2024/12/19	3	192.67	3	191.50	193.00	0	1,588	0.00%
2024/12/18	1	193.50	2	192.50	194.50	-1	1,680	-0.06%
2024/12/16	1.1	190.95	4	190.00	188.50	-2.9	1,782	-0.16%
2024/12/13	3	193.50	7	194.00	191.50	-4	1,790	-0.22%
2024/12/12	1	199.50	1	200.50	196.50	0	1,795	0.00%
2024/12/11	1	196.50	0.1	197.50	196.50	0.9	1,827	0.05%
2024/12/09	0.1	200.00	0	200.00	200.00	0.1	1,897	0.01%
2024/12/06	1	203.50	1.1	203.00	199.50	-0.1	1,945	0.00%
2024/12/05	1	204.00	1	204.50	200.50	0	2,009	0.00%
2024/12/04	7	202.93	7.1	203.70	203.00	-0.1	2,078	0.00%
2024/12/03	0.1	205.00	1	204.50	205.50	-0.9	2,128	-0.04%
2024/11/29	5.1	192.52	5	194.10	198.50	0.1	2,281	0.00%
2024/11/28	7	194.14	7	195.79	197.00	0	2,296	0.00%
2024/11/26	1.1	204.40	1	203.00	202.00	0.1	2,312	0.00%
2024/11/25	12	206.17	12	206.83	207.00	0	2,345	0.00%
2024/11/22	0	0.00	3	202.00	202.00	-3	2,382	-0.13%
2024/11/21	1	200.00	1	198.50	198.50	0	2,428	0.00%
2024/11/20	20	201.22	16	199.44	200.00	4	2,589	0.16%
2024/11/19	12	206.00	12	202.75	205.50	0	2,689	0.00%
2024/11/18	6.2	198.06	8	198.50	199.00	-1.8	2,742	-0.07%
2024/11/15	1	205.50	1	207.50	203.00	0	2,755	0.00%
2024/11/13	5	205.50	5	205.70	204.50	0	2,872	0.00%
2024/11/11	2	215.50	0	0.00	215.00	2	3,104	0.06%
2024/11/08	5	214.70	5	216.70	215.00	0	3,241	0.00%
2024/11/07	6	212.33	7.1	212.08	214.50	-1.1	3,386	-0.03%
2024/11/06	5	210.30	0	0.00	208.50	5	3,480	0.14%
2024/11/05	5	210.80	5	211.00	211.50	0	3,597	0.00%
2024/11/01	0.1	204.00	1.1	204.41	206.00	-1	3,830	-0.03%
2024/10/30	0	204.00	0	0.00	204.50	0	3,914	0.00%
2024/10/29	6.1	202.71	8	201.38	202.00	-1.9	3,981	-0.05%
2024/10/28	5	205.50	5	207.10	207.00	0	4,071	0.00%
2024/10/25	3	209.00	0	0.00	207.50	3	4,237	0.07%
2024/10/24	5.1	209.74	0	0.00	208.00	5.1	4,384	0.12%
2024/10/23	5	215.50	8	215.50	214.00	-3	4,452	-0.07%
2024/10/22	9	212.28	8	213.50	211.50	1	4,531	0.02%
2024/10/21	4	217.50	4	217.50	217.00	0	4,675	0.00%
2024/10/18	7	216.00	6	217.92	215.50	1	4,757	0.02%
2024/10/17	4	215.50	4	217.50	216.50	0	4,846	0.00%
2024/10/16	18	212.78	18	213.08	213.00	0	4,971	0.00%
2024/10/15	9.3	216.73	8	217.06	214.00	1.3	5,161	0.03%
2024/10/14	9	215.33	9	217.00	222.50	0	5,452	0.00%
2024/10/11	3.2	209.53	4	209.13	207.00	-0.8	5,509	-0.01%
2024/10/09	2	214.00	0	0.00	212.50	2	5,711	0.04%
2024/10/08	5	216.50	5	214.60	214.50	0	5,975	0.00%
2024/10/07	5	220.70	6	222.08	222.00	-1	6,085	-0.02%
2024/10/04	10	219.00	8	217.50	217.50	2	6,147	0.03%
2024/10/01	0	0.00	1	223.50	224.50	-1	6,315	-0.02%
2024/09/30	10	227.50	12	226.29	221.00	-2	6,616	-0.03%
2024/09/27	14	227.46	15	228.73	227.50	-1	6,648	-0.02%
2024/09/26	14.1	229.94	13	230.96	227.00	1.1	6,714	0.02%
2024/09/25	19	227.79	18	229.25	229.00	1	6,741	0.01%
2024/09/24	9.1	229.02	6	232.75	229.00	3.1	6,830	0.05%
2024/09/23	21	228.21	26	226.09	229.00	-5	6,937	-0.07%
2024/09/20	12	218.67	8	217.69	220.50	4	7,029	0.06%
2024/09/19	1	219.00	1	220.00	220.50	0	7,277	0.00%
2024/09/18	8	217.06	8.1	217.00	216.00	-0.1	7,578	0.00%
2024/09/13	4	206.50	3	207.00	210.00	1	8,626	0.01%
2024/09/12	4	208.00	5	207.50	209.00	-1	9,169	-0.01%
2024/09/11	0	0.00	1.1	203.43	203.00	-1.1	9,405	-0.01%
2024/09/10	17.1	201.51	15	197.03	199.00	2.1	10,026	0.02%
2024/09/09	16	204.59	18	203.31	207.00	-2	10,361	-0.02%
2024/09/06	16	206.34	17	204.91	202.50	-1	10,568	-0.01%
2024/09/05	8	211.38	7	210.29	209.00	1	10,738	0.01%
2024/09/04	5.1	206.56	10	207.75	207.00	-4.9	11,015	-0.04%
2024/09/03	21.1	224.58	19.3	222.25	219.50	1.8	11,352	0.02%
2024/09/02	12	227.88	12	228.42	227.50	0	11,342	0.00%
2024/08/30	5.2	221.94	5.1	220.06	220.50	0.1	11,282	0.00%
2024/08/29	6.1	222.43	5	223.50	222.00	1.1	11,338	0.01%
2024/08/28	10.2	222.79	11	223.95	224.50	-0.8	11,348	-0.01%
2024/08/27	9.8	225.00	10	224.15	225.00	-0.2	11,377	0.00%
2024/08/26	8.5	225.06	6	224.75	222.50	2.5	11,434	0.02%
2024/08/23	10	220.25	10.2	220.74	224.50	-0.1	11,477	0.00%
2024/08/22	29.5	229.71	15	230.10	222.50	14.5	11,489	0.13%
2024/08/21	20	228.90	25.1	227.80	226.50	-5.1	11,494	-0.04%
2024/08/20	13	224.85	10.2	225.61	222.50	2.8	11,569	0.02%
2024/08/19	0	0.00	2	222.50	222.00	-2	11,628	-0.02%
2024/08/16	23	223.65	23.1	223.91	222.50	-0.1	11,715	0.00%
2024/08/15	12.2	223.54	11	225.76	218.00	1.1	11,741	0.01%
2024/08/14	16.1	222.37	10.1	222.24	223.00	6	11,795	0.05%
2024/08/13	12.1	220.29	7.1	220.31	225.00	5	11,751	0.04%
2024/08/12	14	223.89	16	224.63	227.50	-2	11,719	-0.02%
2024/08/09	9	220.22	10.1	216.88	217.50	-1.1	11,709	-0.01%
2024/08/08	16.1	207.83	2	205.00	203.50	14.1	11,788	0.12%
2024/08/07	8.1	216.58	5	216.20	218.00	3.1	11,947	0.03%
2024/08/06	16	205.72	14	207.79	209.00	2	11,986	0.02%
2024/08/05	0.2	207.00	8	208.00	207.00	-7.8	12,022	-0.07%
2024/08/02	3.3	233.00	3.4	232.06	229.50	-0.1	12,342	0.00%
2024/08/01	1	242.50	3	241.17	241.50	-2	12,375	-0.02%
2024/07/31	4	243.38	7.5	241.90	240.50	-3.5	12,413	-0.03%
2024/07/30	18	254.17	13.1	255.25	248.00	4.9	12,593	0.04%
2024/07/29	10.1	266.61	3.5	257.18	250.00	6.6	12,620	0.05%
2024/07/26	21.3	275.95	11.1	279.73	273.00	10.2	12,748	0.08%
2024/07/23	1	291.50	3.5	288.07	291.50	-2.5	12,890	-0.02%
2024/07/22	10.3	295.32	9	291.11	280.00	1.3	13,117	0.01%
2024/07/19	2	298.75	5	297.60	293.00	-3	13,177	-0.02%
2024/07/18	6.2	293.53	5.1	293.57	291.00	1.1	13,503	0.01%
2024/07/17	2	297.26	4	298.38	298.00	-2	13,804	-0.01%
2024/07/16	12.2	302.84	9.1	296.10	298.00	3.2	14,086	0.02%
2024/07/15	8.2	302.08	20.3	301.95	304.50	-12.2	14,369	-0.08%
2024/07/12	23.6	292.50	19	293.76	291.50	4.6	14,484	0.03%
2024/07/11	34.6	298.70	23	296.37	292.50	11.6	14,654	0.08%
2024/07/10	14	296.04	14.4	297.61	298.00	-0.4	14,735	0.00%
2024/07/09	3.3	289.47	4.5	291.63	289.00	-1.2	14,812	-0.01%
2024/07/08	3.2	293.56	1	291.55	290.00	2.2	15,092	0.01%
2024/07/05	8.6	296.20	8	297.63	294.50	0.6	15,568	0.00%
2024/07/04	14	300.75	26.8	300.86	301.00	-12.8	15,895	-0.08%
2024/07/03	5.1	292.80	3	294.50	291.00	2.1	15,671	0.01%
2024/07/02	2.1	293.77	7	291.50	293.00	-5	15,670	-0.03%
2024/07/01	0	0.00	2	297.47	290.00	-2	15,611	-0.01%
2024/06/28	1.1	295.81	7	295.07	296.50	-5.9	15,569	-0.04%
2024/06/27	9.2	292.51	12	292.88	290.50	-2.8	15,525	-0.02%
2024/06/26	19.2	297.13	14	294.47	289.50	5.2	15,424	0.03%
2024/06/25	42.4	290.40	35.4	290.36	297.00	7	15,346	0.05%
2024/06/24	20.4	297.74	8	298.16	290.00	12.4	15,129	0.08%
2024/06/21	22.2	301.63	23	300.32	302.00	-0.8	14,934	-0.01%
2024/06/20	40.2	297.64	42.9	298.40	297.00	-2.6	14,656	-0.02%
2024/06/19	35.5	276.23	43.5	275.17	282.50	-8	14,824	-0.05%
2024/06/18	26.1	265.66	20.1	266.57	270.00	6	15,005	0.04%
2024/06/17	66.5	273.78	50.6	271.50	262.00	15.9	15,270	0.10%
2024/06/14	3	260.39	19.1	259.52	269.50	-16.1	15,561	-0.10%
2024/06/13	20	244.56	25.1	245.44	245.00	-5.1	15,703	-0.03%
2024/06/12	16.1	241.42	10	240.20	237.00	6.1	16,345	0.04%
2024/06/11	35.6	246.34	33.5	246.67	245.50	2.1	17,298	0.01%
2024/06/07	53.1	241.64	41.1	241.53	243.00	12	17,733	0.07%
2024/06/06	8	234.38	6	234.75	236.00	2	17,881	0.01%
2024/06/05	5	232.70	6	235.42	232.00	-1	17,950	-0.01%
2024/06/04	3.3	233.55	4	235.63	232.00	-0.7	18,209	0.00%
2024/06/03	1	232.50	1	235.50	230.50	0	18,285	0.00%
2024/05/31	3	231.01	3	234.50	232.50	0	18,403	0.00%
2024/05/30	10.3	236.31	9	237.28	232.50	1.3	18,799	0.01%
2024/05/29	5.3	240.14	3	243.00	236.00	2.3	18,927	0.01%
2024/05/28	5	242.50	1	242.50	241.50	4	19,309	0.02%
2024/05/27	14.1	245.67	13	247.42	242.50	1.1	20,055	0.01%
2024/05/24	15	239.25	12	239.63	238.50	3	20,256	0.01%
2024/05/23	1	235.99	4.5	235.33	236.00	-3.5	20,962	-0.02%
2024/05/22	3.1	241.65	6.2	242.65	242.00	-3.1	21,566	-0.01%
2024/05/21	3.2	249.15	4	248.50	249.00	-0.8	22,499	0.00%
2024/05/20	4.1	256.65	3	250.50	251.00	1.1	23,023	0.00%
2024/05/17	4	257.25	4.1	257.50	256.50	-0.1	23,435	0.00%
2024/05/16	5	257.09	4.1	255.76	257.00	0.9	24,054	0.00%
2024/05/15	4.1	259.16	4.1	261.40	259.00	0	24,313	0.00%
2024/05/14	12	260.99	9	264.56	260.50	3	24,251	0.01%
2024/05/13	19	265.03	22	261.45	260.00	-3	24,077	-0.01%
2024/05/10	10.1	287.78	9	283.00	283.50	1.1	24,094	0.00%
2024/05/09	14.1	293.73	14	291.50	293.00	0.1	24,207	0.00%
2024/05/08	15	297.47	16.3	296.90	296.00	-1.3	24,088	-0.01%
2024/05/07	11	280.36	12	282.75	285.00	-1	23,752	0.00%
2024/05/06	9	281.72	15	283.73	284.00	-6	23,668	-0.03%
2024/05/03	26	283.92	25	283.72	281.00	1	23,642	0.00%
2024/05/02	9.2	286.43	13	287.42	284.50	-3.9	23,451	-0.02%
2024/04/30	18.1	292.90	11.4	292.61	292.00	6.7	23,448	0.03%
2024/04/29	20	298.70	21.1	300.93	299.00	-1.1	23,350	0.00%
2024/04/26	29	312.32	23	309.87	305.50	6	23,142	0.03%
2024/04/25	9	313.28	14	316.43	316.50	-5	22,821	-0.02%
2024/04/24	25	310.42	23.5	309.40	316.00	1.5	22,606	0.01%
2024/04/23	24.2	309.82	23	307.78	308.50	1.1	22,252	0.00%
2024/04/22	13.2	325.49	9	324.18	314.00	4.2	21,901	0.02%
2024/04/19	19	341.24	23.1	334.05	327.50	-4.1	21,725	-0.02%
2024/04/18	22	341.88	22.1	343.36	333.50	-0.1	21,313	0.00%
2024/04/17	8	326.75	14.9	331.70	337.50	-6.9	20,899	-0.03%
2024/04/16	23	309.54	25	314.74	307.00	-2	20,637	-0.01%
2024/04/15	32.4	326.61	24.2	318.76	309.00	8.3	20,402	0.04%
2024/04/12	9	321.94	35.1	321.91	334.00	-26.1	20,090	-0.13%
2024/04/11	45.3	315.34	39.2	314.74	304.00	6.2	19,705	0.03%
2024/04/10	25.8	332.84	10.1	334.31	316.00	15.6	19,214	0.08%
2024/04/09	3.1	323.25	6.5	335.80	344.50	-3.4	18,768	-0.02%
2024/04/08	21	315.48	22	317.09	313.50	-1	18,899	-0.01%
2024/04/03	1	306.50	5.9	302.70	305.50	-4.9	19,249	-0.03%
2024/04/02	4.1	313.58	3.1	310.51	308.00	1.1	19,509	0.01%
2024/04/01	2.1	302.89	9	300.33	307.00	-6.9	19,464	-0.04%
2024/03/29	7	286.45	4.1	287.86	292.00	2.9	19,421	0.01%
2024/03/28	6.6	288.86	8	289.48	280.00	-1.4	19,403	-0.01%
2024/03/27	14.9	311.24	4.5	307.00	295.50	10.5	19,305	0.05%
2024/03/26	16.9	312.88	15.1	311.85	320.00	1.9	19,224	0.01%
2024/03/25	12	277.21	2	295.21	299.00	10	19,117	0.05%
2024/03/22	56.5	274.52	84.1	272.81	274.00	-27.6	19,069	-0.14%
2024/03/21	66.5	255.55	34	261.29	266.50	32.5	18,264	0.18%
2024/03/20	28.1	239.42	24	241.02	242.50	4.1	17,779	0.02%
2024/03/19	92.3	232.58	90.2	233.52	239.00	2.1	17,413	0.01%
2024/03/18	41.1	207.26	47.5	211.48	225.50	-6.4	16,553	-0.04%
2024/03/15	50.6	209.42	48.1	209.01	205.00	2.5	16,172	0.02%
2024/03/14	63	202.52	54.5	204.13	208.50	8.6	15,459	0.06%
2024/03/13	27.5	193.83	32.4	195.62	199.50	-4.9	14,642	-0.03%
2024/03/12	24	170.63	37.8	177.65	181.50	-13.8	14,749	-0.09%
2024/03/11	6	165.08	5.1	166.28	168.00	0.9	14,948	0.01%
2024/03/08	15	170.97	13.1	166.37	165.00	1.9	15,219	0.01%
2024/03/07	4	181.13	7.1	178.13	177.50	-3.1	15,055	-0.02%
2024/03/06	5	181.40	4.2	181.02	180.00	0.8	14,929	0.01%
2024/03/05	20.1	185.14	17.9	182.51	182.50	2.3	14,812	0.02%
2024/03/04	7	184.21	5	184.10	184.50	2	14,411	0.01%
2024/03/01	27.2	184.19	26.5	182.63	184.00	0.7	14,238	0.00%
2024/02/29	40.8	180.70	43.6	182.63	187.00	-2.7	13,980	-0.02%
2024/02/27	22	174.68	29.4	172.66	171.50	-7.4	13,359	-0.06%
2024/02/26	50.2	179.59	78	178.90	175.50	-27.8	13,026	-0.21%
2024/02/23	61.2	175.99	26.2	174.80	174.00	35.1	12,136	0.29%
2024/02/22	16.9	170.95	18.2	171.86	172.00	-1.3	11,422	-0.01%
2024/02/21	14.1	151.23	34.2	157.31	161.00	-20.1	10,390	-0.19%
2024/02/20	20.1	149.60	15.1	149.19	146.50	5	9,811	0.05%
2024/02/19	17.1	143.57	20.1	146.40	148.50	-2.9	9,290	-0.03%
2024/02/16	1	132.00	8.4	134.57	137.50	-7.4	8,635	-0.09%
2024/02/15	2	127.00	5	125.80	125.00	-3	8,267	-0.04%
2024/02/05	3.3	123.68	0	0.00	122.00	3.3	8,191	0.04%
2024/02/02	7.4	128.91	9.3	128.11	124.50	-1.9	8,135	-0.02%
2024/02/01	6.3	129.73	4.3	126.04	131.00	2	7,868	0.03%
2024/01/31	17	121.47	13	121.00	121.50	4	7,600	0.05%