鑽全 (1527)-元大-太平券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.65
漲跌
▲0.10
漲幅
+0.23%
成交量
163張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.3	43.90	0	0.00	43.75	0.3	450	0.06%
2024/06/19	1.3	44.04	0	0.00	44.00	1.3	453	0.28%
2024/06/17	0	0.00	2	44.45	44.65	-2	450	-0.44%
2024/06/14	0.5	44.20	0	0.00	44.00	0.5	445	0.11%
2024/06/12	0	0.00	5	44.20	44.25	-5	440	-1.14%
2024/05/29	2	43.35	0	0.00	43.25	2	434	0.46%
2024/05/27	1	42.60	0	0.00	42.75	1	430	0.23%
2024/05/24	1	42.80	1	42.90	42.90	0	423	0.00%
2024/05/23	1	42.90	2	43.00	42.90	-1	422	-0.24%
2024/05/21	2	43.40	1	43.60	43.40	1	412	0.24%
2024/05/20	4	43.98	0	0.00	43.95	4	408	0.98%
2024/05/17	0	0.00	2	43.90	43.90	-2	397	-0.50%
2024/05/09	3	42.65	1	42.90	42.65	2	355	0.56%
2024/04/23	0	41.25	0	0.00	41.15	0	298	0.00%
2024/04/22	1	41.20	0	0.00	41.20	1	301	0.33%
2024/04/19	1	40.95	0	0.00	41.00	1	299	0.33%
2024/04/17	1	41.35	0	0.00	41.40	1	293	0.34%
2024/04/16	1	41.10	1	41.15	41.10	0	292	0.00%
2024/04/15	0.3	42.03	0	0.00	41.95	0.3	286	0.09%
2024/04/12	0.3	42.60	0	0.00	42.25	0.3	284	0.09%
2024/04/11	1.5	42.13	0	0.00	42.05	1.5	280	0.53%
2024/04/09	1.2	42.98	0.2	42.85	43.15	1	254	0.39%
2024/04/08	1	43.15	0	0.00	42.85	1	242	0.41%
2024/04/02	0	0.00	1	42.45	42.45	-1	218	-0.46%
2024/04/01	0.3	42.70	0	0.00	42.70	0.3	216	0.12%
2024/03/29	0	0.00	0.3	41.67	41.65	-0.3	202	-0.12%
2024/03/28	1	41.65	0	0.00	41.65	1	200	0.50%
2024/03/25	0	41.40	0	0.00	41.20	0	196	0.00%
2024/03/19	0	0.00	1	41.75	41.70	-1	191	-0.52%
2024/03/18	0	41.20	0	0.00	41.70	0	191	0.00%
2024/03/14	0	41.30	0	0.00	41.30	0	191	0.00%
2024/03/07	1	41.40	0	0.00	41.40	1	178	0.56%
2024/02/27	0	0.00	5	41.00	40.90	-5	160	-3.12%
2024/02/23	0	41.10	5	41.10	41.00	-5	156	-3.20%
2024/02/22	0	0.00	15	41.15	41.20	-15	155	-9.62%
2024/02/19	5	40.55	0	0.00	40.55	5	152	3.28%
2024/02/05	20	40.05	2	40.00	40.15	18	147	12.20%
2024/01/23	0.2	39.74	0	0.00	39.60	0.2	148	0.13%
2024/01/22	0.3	39.75	0	0.00	39.55	0.3	148	0.20%
2024/01/18	0.2	39.90	0	0.00	39.45	0.2	147	0.14%
2024/01/17	0.3	39.90	0	0.00	39.75	0.3	146	0.21%
2023/12/26	1	41.40	2	41.50	41.60	-1	137	-0.73%
2023/12/18	0	0.00	1	41.05	41.00	-1	128	-0.78%
2023/12/12	1	40.70	0	0.00	41.10	1	117	0.85%
2023/12/06	3	40.13	0	0.00	40.40	3	110	2.70%
2023/11/28	0	0.00	0	40.50	40.20	0	115	0.00%
2023/11/17	1	40.50	0	0.00	40.55	1	151	0.66%
2023/11/02	0	0.00	1	38.95	38.95	-1	179	-0.56%
2023/10/18	1	38.95	0	0.00	38.90	1	206	0.48%
2023/09/06	12	39.72	0	0.00	39.70	12	277	4.32%
2023/08/17	0	40.80	0	0.00	40.90	0	250	0.00%
2023/07/04	2	41.90	0	0.00	41.95	2	233	0.86%
2023/06/26	0	0.00	1	42.00	41.95	-1	227	-0.44%
2023/05/08	0	0.00	1	41.85	41.90	-1	328	-0.30%
2023/04/24	0	0.00	2	41.58	41.85	-2	340	-0.59%
2023/04/12	2	42.80	0	0.00	42.95	2	310	0.64%
2023/04/06	0	43.04	0	0.00	42.95	0	303	0.00%
2023/03/22	0	0.00	5	43.00	43.00	-5	297	-1.68%
2023/03/20	0	43.00	0	0.00	42.90	0	294	0.00%
2023/03/16	0	43.80	0	0.00	42.40	0	294	0.00%
2023/03/10	2	44.00	3	44.25	44.55	-1	270	-0.37%
2023/03/09	0	0.00	2	45.75	45.40	-2	257	-0.78%
2023/03/08	1	45.25	0	0.00	45.45	1	250	0.40%
2023/03/07	1	45.15	3	45.37	45.50	-2	245	-0.81%
2023/03/03	0	0.00	1	45.40	45.45	-1	227	-0.44%
2023/03/01	1	44.65	0	0.00	44.70	1	209	0.48%
2023/02/20	2	43.25	0	0.00	43.25	2	180	1.11%
2023/02/07	2	42.68	0	0.00	42.70	2	183	1.09%
2023/02/03	0	42.45	0	0.00	42.65	0	173	0.00%
2022/12/06	0	0.00	1	41.90	41.70	-1	231	-0.43%
2022/12/01	0	0.00	1	41.95	41.80	-1	231	-0.43%
2022/11/30	1	41.75	0	0.00	41.75	1	233	0.43%
2022/11/17	2	41.20	0	0.00	41.25	2	249	0.80%
2022/11/15	0	0.00	1	41.25	41.35	-1	262	-0.38%
2022/10/17	0	38.45	0	0.00	38.15	0	309	0.00%
2022/09/19	0	0.00	1	42.40	42.20	-1	339	-0.29%
2022/09/12	1	41.35	0	0.00	41.95	1	395	0.25%
2022/09/07	0	0.00	1	41.00	40.85	-1	431	-0.23%
2022/08/29	5	41.65	0	0.00	41.55	5	573	0.87%
2022/08/12	0	0.00	4	43.45	43.40	-4	817	-0.49%
2022/08/11	0	0.00	2	43.25	43.25	-2	817	-0.24%
2022/07/13	1	40.50	0	0.00	40.50	1	830	0.12%
2022/07/05	1	43.70	0	0.00	43.55	1	804	0.12%
2022/06/30	2	45.60	0	45.55	44.75	2	785	0.25%
2022/06/29	0	46.70	0	0.00	46.60	0	775	0.01%
2022/06/28	2	46.45	0	0.00	46.75	2	774	0.26%
2022/06/24	0	0.00	1	45.90	45.85	-1	767	-0.13%
2022/06/23	1	45.40	1	45.15	45.45	0	763	0.00%
2022/06/22	0	0.00	3	44.75	44.65	-3	749	-0.40%
2022/06/21	2	46.70	0.1	46.91	46.95	1.9	729	0.26%
2022/06/20	0	0.00	1	46.30	46.65	-1	717	-0.14%
2022/06/16	1	46.45	0	0.00	46.30	1	695	0.14%
2022/06/14	2	47.50	3	46.57	45.90	-1	652	-0.15%
2022/06/10	0	0.00	0.1	47.15	47.25	-0.1	595	-0.01%
2022/06/09	3	47.20	1	47.05	47.15	2	580	0.34%
2022/06/08	0	0.00	2	46.70	47.15	-2	564	-0.35%
2022/06/07	3	46.80	1	46.65	46.85	2	548	0.36%
2022/06/06	0	0.00	13	47.03	47.05	-13	531	-2.45%
2022/06/02	13	46.26	3	46.53	45.70	10	477	2.10%
2022/06/01	1	45.45	0.1	45.25	45.00	0.9	413	0.21%
2022/05/31	0	0.00	0.2	44.75	44.45	-0.2	398	-0.05%
2022/05/26	1.2	44.87	1	45.30	44.00	0.2	376	0.04%
2022/05/25	0	0.00	1	45.60	44.75	-1	355	-0.28%
2022/05/24	1	44.85	0	0.00	44.60	1	307	0.33%
2022/05/23	0.1	43.65	0	0.00	43.70	0.1	266	0.06%
2022/05/20	0	0.00	2	44.05	43.90	-2	269	-0.74%
2022/05/16	1	43.25	1	43.50	43.35	0	251	0.00%
2022/05/11	1	42.75	0	0.00	42.75	1	238	0.42%
2022/04/14	0	0.00	1	42.30	42.30	-1	260	-0.38%
2022/04/01	1	42.45	0	0.00	42.65	1	298	0.34%
2022/03/28	1	41.55	0	0.00	41.60	1	290	0.34%
2022/03/23	0	42.95	0	0.00	41.85	0	288	0.00%
2022/03/15	0	41.10	0	0.00	40.50	0	272	0.00%
2022/03/08	1	40.20	0	0.00	40.25	1	271	0.37%
2022/03/07	1	40.85	0	0.00	40.95	1	267	0.37%
2022/03/04	0	41.65	0	0.00	41.45	0	264	0.00%
2022/01/26	3	41.20	1	41.30	41.15	2	263	0.76%
2022/01/14	1	42.70	0	0.00	42.75	1	255	0.39%
2022/01/07	0	0.00	1	44.55	44.40	-1	248	-0.40%
2022/01/05	2	45.03	0	0.00	45.55	2	242	0.83%
2022/01/04	0	0.00	1	44.20	44.00	-1	220	-0.45%
2021/12/27	0	0.00	0.1	43.20	43.30	-0.1	223	-0.04%
2021/12/07	0	0.00	1	42.20	42.25	-1	320	-0.31%
2021/11/26	0	0.00	1	42.60	42.60	-1	354	-0.28%
2021/11/23	1	43.00	0	0.00	42.90	1	368	0.27%
2021/11/18	0	43.20	0	0.00	43.40	0	382	0.00%
2021/11/09	0	0.00	1	43.35	43.60	-1	409	-0.24%
2021/11/05	1	43.15	0	0.00	43.20	1	413	0.24%
2021/11/01	0.1	43.10	0	0.00	43.20	0.1	455	0.02%
2021/10/28	1	42.90	0	0.00	43.10	1	458	0.22%
2021/10/20	0	42.70	0	0.00	42.85	0	487	0.01%
2021/10/04	0.1	41.90	0	0.00	41.85	0.1	684	0.01%
2021/09/29	0	44.35	0	0.00	43.10	0	752	0.00%
2021/09/28	2	44.28	0	0.00	44.10	2	819	0.24%
2021/09/09	0	0.00	1	46.75	46.65	-1	1,118	-0.09%
2021/09/02	1	47.65	0	0.00	47.20	1	1,132	0.09%
2021/09/01	0	0.00	1	47.75	48.00	-1	1,143	-0.09%
2021/08/31	1	47.10	0	0.00	47.10	1	1,136	0.09%
2021/08/30	1	46.60	0	0.00	46.45	1	1,134	0.09%
2021/08/23	1	46.30	0	0.00	46.20	1	1,186	0.08%
2021/07/26	0	50.90	0	0.00	50.80	0	1,430	0.00%
2021/07/23	1	51.20	0	0.00	50.70	1	1,448	0.07%
2021/07/16	0	52.50	1	51.80	51.70	-1	1,564	-0.06%
2021/07/13	0	0.00	3	51.87	51.30	-3	1,631	-0.18%
2021/07/12	1	53.40	0	0.00	53.30	1	1,826	0.05%
2021/07/09	0	0.00	1	52.20	52.40	-1	1,829	-0.05%
2021/07/08	1	52.20	0	0.00	52.50	1	1,888	0.05%
2021/07/06	0	0.00	1	52.30	52.20	-1	2,113	-0.05%
2021/07/05	2	53.10	0.1	53.00	52.90	2	2,152	0.09%
2021/07/02	0	0.00	1	51.80	52.30	-1	2,200	-0.05%
2021/07/01	0	0.00	1	49.80	49.85	-1	2,160	-0.05%
2021/06/28	0	51.10	0	51.50	51.70	0	2,270	0.00%
2021/06/25	0	0.00	3	50.80	51.00	-3	2,261	-0.13%
2021/06/24	2	51.31	1	52.10	51.30	1	2,224	0.05%
2021/06/22	1	46.85	1	47.05	46.80	0	2,140	0.00%
2021/06/15	1	49.30	0	0.00	49.30	1	2,180	0.05%
2021/06/10	1	49.30	0	0.00	49.45	1	2,189	0.05%
2021/06/09	0	0.00	11	49.22	48.90	-11	2,186	-0.50%
2021/06/07	0	0.00	51	48.45	48.70	-51	2,189	-2.33%
2021/06/03	0	0.00	17	49.13	49.10	-17	2,180	-0.78%
2021/05/31	5	48.45	0	0.00	47.80	5	2,254	0.22%
2021/05/25	5	47.25	0	0.00	46.60	5	2,303	0.22%
2021/05/21	0	0.00	5	45.20	45.40	-5	2,355	-0.21%
2021/05/19	5	44.65	0	0.00	44.60	5	2,359	0.21%
2021/05/17	0	41.10	0	0.00	40.40	0	2,338	0.00%
2021/05/07	12	48.37	0	0.00	48.45	12	2,217	0.54%
2021/05/06	6	48.15	0	0.00	47.80	6	2,216	0.27%
2021/05/04	0	0.00	17	46.48	46.30	-17	2,185	-0.78%
2021/05/03	0	0.00	2	48.98	47.85	-2	2,150	-0.09%
2021/04/29	1	50.50	0	0.00	50.00	1	2,127	0.05%
2021/04/28	0	0.00	3	51.00	51.00	-3	2,116	-0.14%
2021/04/23	0	0.00	2	51.35	51.20	-2	2,074	-0.10%
2021/04/22	0	0.00	5	52.28	50.90	-5	2,071	-0.24%
2021/04/21	8	53.09	2	53.15	52.80	6	2,053	0.29%
2021/04/20	3	53.47	0	0.00	53.70	3	2,084	0.14%
2021/04/19	1	54.30	1	54.00	54.00	0	2,082	0.00%
2021/04/16	8	56.68	5	55.90	54.50	3	2,175	0.14%
2021/04/15	0	0.00	6	53.60	53.70	-6	2,000	-0.30%
2021/04/14	6	51.05	1	51.20	51.70	5	1,941	0.26%
2021/04/13	13	55.35	2	53.65	53.20	11	1,874	0.59%
2021/04/12	1	54.70	0	0.00	55.20	1	1,727	0.06%
2021/04/09	5	51.80	41	51.15	52.00	-36	1,597	-2.25%
2021/04/08	5	52.66	10	53.56	53.60	-5	1,535	-0.33%
2021/04/07	0	0.00	2	50.00	49.95	-2	1,404	-0.14%
2021/04/06	25	50.37	36.3	50.07	50.60	-11.3	1,378	-0.82%
2021/04/01	37	48.76	2	48.88	48.65	35	1,304	2.68%
2021/03/30	0	0.00	6	46.64	46.70	-6	1,220	-0.49%
2021/03/29	0	0.00	1	47.20	47.00	-1	1,202	-0.08%
2021/03/23	0	0.00	1	47.80	47.80	-1	1,166	-0.09%
2021/03/22	14	47.85	6.3	47.15	48.00	7.8	1,146	0.68%
2021/03/19	4	47.74	0	0.00	46.50	4	1,102	0.36%
2021/03/18	1	47.00	2	46.75	46.75	-1	1,076	-0.09%
2021/03/17	3	46.52	5	46.56	46.50	-2	1,077	-0.19%
2021/03/15	1	46.35	3	46.48	46.85	-2	1,067	-0.19%
2021/03/12	1	46.65	0	0.00	46.30	1	1,063	0.09%
2021/03/11	2	47.35	0	0.00	46.50	2	1,063	0.19%
2021/03/10	2	46.35	0	0.00	46.25	2	1,049	0.19%
2021/03/08	0	0.00	1	45.70	45.05	-1	1,040	-0.10%
2021/03/05	0.5	47.50	0	0.00	46.40	0.5	1,025	0.05%
2021/03/04	1	48.00	1	47.20	47.95	0	1,000	0.00%
2021/03/03	0	0.00	1	45.95	45.95	-1	952	-0.10%
2021/02/26	0	0.00	1	45.40	46.10	-1	954	-0.10%
2021/02/25	1	47.10	0	0.00	46.25	1	948	0.11%
2021/02/23	0	0.00	8	46.42	46.85	-8	893	-0.90%
2021/02/22	0	0.00	5	44.15	44.00	-5	851	-0.59%
2021/02/04	0	0.00	20	41.95	42.15	-20	842	-2.37%
2021/02/01	1	41.75	0	0.00	41.70	1	884	0.11%
2021/01/29	1	42.70	0	0.00	42.05	1	882	0.11%
2021/01/28	1	43.85	0	0.00	43.40	1	872	0.11%
2021/01/27	3	43.70	0	0.00	43.60	3	865	0.35%
2021/01/26	3	42.78	24	43.13	42.70	-21	860	-2.44%
2021/01/25	1	43.50	1	43.65	43.15	0	854	0.00%
2021/01/20	0	0.00	3	42.35	41.95	-3	822	-0.36%
2021/01/19	0	0.00	1	44.15	43.55	-1	805	-0.12%
2021/01/15	0	0.00	2	44.55	44.00	-2	789	-0.25%
2021/01/14	27	46.59	4	46.31	46.00	23	762	3.01%
2021/01/13	2	45.33	0	0.00	46.20	2	720	0.28%
2021/01/12	3	43.95	0	0.00	43.50	3	663	0.45%
2021/01/11	7	45.67	1	46.00	45.90	6	628	0.96%
2021/01/08	1	43.60	2	43.73	44.60	-1	487	-0.21%
2020/12/29	0	0.00	1	41.90	41.75	-1	414	-0.24%
2020/12/16	1	42.20	0	0.00	42.30	1	404	0.25%
2020/12/15	2	41.30	0	0.00	41.00	2	398	0.50%
2020/12/14	1	41.30	0	0.00	41.40	1	398	0.25%
2020/12/11	0	0.00	1	42.00	42.00	-1	391	-0.26%
2020/12/08	0	0.00	1	42.30	42.30	-1	381	-0.26%
2020/12/07	0	0.00	1	42.25	42.20	-1	380	-0.26%
2020/12/04	0	0.00	1	42.35	42.35	-1	377	-0.26%
2020/12/03	1	42.30	0	0.00	42.25	1	373	0.27%
2020/12/02	1	43.00	0	0.00	42.80	1	368	0.27%
2020/11/30	0	0.00	6	43.35	43.10	-6	372	-1.61%
2020/11/27	3	44.17	6	43.77	43.60	-3	367	-0.82%
2020/11/26	5	43.32	0	0.00	44.10	5	355	1.41%
2020/11/25	4	42.30	0	0.00	42.40	4	340	1.18%
2020/11/24	3	42.10	0	0.00	42.15	3	337	0.89%
2020/11/23	1	41.70	0	0.00	41.65	1	336	0.30%
2020/11/20	0	0.00	12	41.45	41.50	-12	335	-3.58%
2020/11/19	1	41.50	0	0.00	41.50	1	335	0.30%
2020/11/18	1	41.75	7	41.65	41.80	-6	332	-1.80%
2020/11/17	1	42.20	0	0.00	41.90	1	331	0.30%
2020/11/16	4	41.65	0	0.00	41.70	4	332	1.20%
2020/11/11	54	41.47	1	41.25	41.85	53	322	16.45%
2020/11/10	8	40.15	1	40.25	40.45	7	289	2.42%
2020/10/14	5	39.35	5	39.40	39.70	0	315	0.00%
2020/10/07	0	0.00	1	38.85	38.95	-1	342	-0.29%
2020/09/24	0	0.00	3	37.90	37.90	-3	377	-0.79%
2020/09/17	0	0.00	1	39.40	39.45	-1	370	-0.27%
2020/09/16	0	0.00	2	38.95	38.95	-2	368	-0.54%
2020/09/10	0	0.00	2	39.40	39.15	-2	364	-0.55%
2020/09/09	0	0.00	1	39.05	39.20	-1	364	-0.27%
2020/09/08	1	39.75	0	0.00	39.30	1	364	0.27%
2020/08/31	1	40.00	3	40.00	39.85	-2	370	-0.54%
2020/08/27	3	40.00	0	0.00	39.70	3	366	0.82%
2020/08/25	10	40.35	0	0.00	40.25	10	359	2.78%
2020/08/17	1	40.80	3	40.35	40.85	-2	387	-0.52%
2020/08/12	0	0.00	2	39.25	39.60	-2	400	-0.50%
2020/08/11	0	0.00	1	39.55	39.75	-1	402	-0.25%
2020/08/10	1	39.35	0	0.00	39.50	1	403	0.25%
2020/08/06	1	39.25	0	0.00	39.25	1	427	0.23%
2020/08/05	2	39.45	0	0.00	39.35	2	459	0.44%
2020/08/03	1	38.45	0	0.00	38.50	1	462	0.22%
2020/07/24	1	39.35	0	0.00	39.35	1	479	0.21%
2020/07/20	1	39.85	0	0.00	40.20	1	482	0.21%
2020/07/16	7	40.80	5	40.98	41.00	2	482	0.41%
2020/07/13	1	39.65	0	0.00	39.65	1	463	0.22%
2020/07/09	0	0.00	1	40.65	40.40	-1	459	-0.22%
2020/07/07	0	0.00	3	40.70	40.75	-3	455	-0.66%
2020/07/06	1	41.10	4	41.00	41.00	-3	456	-0.66%
2020/07/03	0	0.00	2	40.63	40.65	-2	459	-0.44%
2020/06/17	0	0.00	3	40.35	40.50	-3	517	-0.58%
2020/06/16	3	40.25	0	0.00	40.20	3	529	0.57%
2020/06/15	2	39.80	0	0.00	39.80	2	547	0.37%
2020/06/09	0	0.00	1	42.15	41.85	-1	600	-0.17%
2020/06/08	0	0.00	1	41.90	41.95	-1	616	-0.16%
2020/06/03	1	41.50	0	0.00	41.40	1	634	0.16%
2020/05/29	1	40.70	1	40.80	40.60	0	637	0.00%
2020/05/28	3	41.65	0	0.00	40.95	3	638	0.47%
2020/05/25	1	39.80	0	0.00	39.70	1	624	0.16%
2020/05/20	0	40.85	0	0.00	40.85	0	628	0.00%
2020/05/15	5	39.20	0	0.00	39.40	5	630	0.79%
2020/05/14	1	38.90	7	38.86	38.80	-6	626	-0.96%
2020/05/12	4	39.85	2	39.80	39.85	2	616	0.32%
2020/04/22	3	39.90	0	0.00	39.90	3	602	0.50%
2020/04/17	0	0.00	2	41.60	40.90	-2	622	-0.32%
2020/03/27	1	39.25	0	0.00	38.30	1	624	0.16%
2020/03/19	1	34.40	0	0.00	33.40	1	587	0.17%
2020/03/18	0	0.00	2	37.30	36.50	-2	568	-0.35%
2020/03/16	2	39.60	0	0.00	39.20	2	546	0.37%
2020/03/13	1	39.95	0	0.00	40.40	1	536	0.19%
2020/03/12	2	42.28	0	0.00	42.40	2	515	0.39%
2020/03/10	1	44.05	0	0.00	44.30	1	498	0.20%
2020/03/09	3	44.77	0	0.00	44.80	3	488	0.61%
2020/03/05	1	46.65	0	0.00	46.65	1	474	0.21%
2020/02/26	0	0.00	5	46.80	46.90	-5	476	-1.05%
2020/02/18	0	0.00	2	47.10	47.15	-2	460	-0.43%
2020/02/14	1	46.60	0	0.00	46.50	1	509	0.20%
2020/02/12	1	45.80	0	0.00	45.80	1	501	0.20%
2020/02/06	1	46.85	0	0.00	46.85	1	496	0.20%
2020/01/30	2	48.10	2	47.75	47.55	0	488	0.00%
2020/01/17	3	49.80	0	0.00	49.85	3	475	0.63%
2020/01/16	0	0.00	11	49.53	49.80	-11	476	-2.31%
2020/01/14	12	49.38	0	0.00	49.55	12	465	2.58%
2020/01/08	2	48.10	0	0.00	48.00	2	452	0.44%
2020/01/06	0	0.00	1	48.60	48.50	-1	451	-0.22%
2020/01/02	2	49.03	5	49.08	49.00	-3	441	-0.68%
2019/12/27	1	49.50	0	0.00	49.45	1	444	0.22%
2019/12/24	0	0.00	2	49.65	49.60	-2	505	-0.40%
2019/12/19	2	49.80	0	0.00	49.75	2	512	0.39%
2019/12/04	1	49.95	0	0.00	49.85	1	592	0.17%
2019/11/13	2	50.10	0	0.00	50.10	2	786	0.25%
2019/11/05	1	48.90	0	0.00	48.90	1	774	0.13%
2019/10/23	1	48.90	0	0.00	48.85	1	824	0.12%
2019/10/18	1	48.80	0	0.00	48.90	1	834	0.12%
2019/10/14	0	0.00	10	48.45	48.25	-10	862	-1.16%
2019/10/08	0	0.00	7	49.85	49.60	-7	862	-0.81%
2019/10/04	2	49.43	0	0.00	49.40	2	878	0.23%
2019/10/01	0	0.00	3	49.20	48.05	-3	896	-0.33%
2019/09/27	5	49.20	0	0.00	49.00	5	899	0.56%
2019/09/24	0	0.00	5	50.00	50.10	-5	885	-0.56%
2019/09/19	1	50.30	0	0.00	50.00	1	893	0.11%
2019/09/17	2	50.10	0	0.00	50.00	2	910	0.22%
2019/09/09	2	51.10	0	0.00	51.20	2	902	0.22%
2019/09/05	1	50.10	1	50.60	50.50	0	875	0.00%
2019/09/03	1	51.00	0	0.00	50.60	1	863	0.12%
2019/08/30	2	50.50	0	0.00	50.40	2	842	0.24%
2019/08/29	4	50.50	0	0.00	50.40	4	835	0.48%
2019/08/28	2	50.10	0	0.00	50.20	2	847	0.24%
2019/08/22	1	56.70	0	0.00	56.50	1	739	0.14%
2019/08/15	10	56.10	0	0.00	56.10	10	740	1.35%
2019/08/12	2	56.80	0	0.00	56.40	2	808	0.25%
2019/08/02	4	56.68	0	0.00	56.90	4	948	0.42%
2019/07/30	2	57.20	0	0.00	57.10	2	964	0.21%
2019/07/26	4	58.65	0	0.00	58.70	4	960	0.42%
2019/07/24	5	58.60	0	0.00	59.00	5	973	0.51%
2019/07/23	3	58.70	0	0.00	58.60	3	976	0.31%
2019/07/22	2	58.05	0	0.00	58.00	2	982	0.20%
2019/07/19	1	57.60	0	0.00	58.00	1	986	0.10%
2019/07/18	13	58.06	0	0.00	57.80	13	996	1.30%
2019/07/05	0	0.00	2	59.20	60.40	-2	1,076	-0.19%
2019/07/04	0	0.00	6	59.45	59.70	-6	1,101	-0.54%
2019/07/03	0	0.00	1	58.60	58.50	-1	1,097	-0.09%
2019/07/02	1	58.60	0	0.00	59.00	1	1,119	0.09%
2019/07/01	1	58.50	0	0.00	58.50	1	1,151	0.09%
2019/06/28	0	0.00	1	58.50	58.30	-1	1,201	-0.08%
2019/06/26	1	58.90	0	0.00	59.00	1	1,296	0.08%
2019/06/24	0	0.00	1	58.10	58.10	-1	1,524	-0.07%
2019/06/14	0	0.00	1	56.90	57.00	-1	1,675	-0.06%
2019/06/04	1	56.10	1	56.50	55.70	0	1,719	0.00%
2019/06/03	1	56.70	0	0.00	56.80	1	1,708	0.06%
2019/05/28	0	0.00	1	57.30	56.90	-1	1,737	-0.06%
2019/05/23	1	56.10	0	0.00	56.40	1	1,770	0.06%
2019/05/21	1	55.40	0	0.00	56.00	1	1,816	0.06%
2019/05/16	0	0.00	2	59.55	58.80	-2	1,787	-0.11%
2019/05/15	1	60.50	10	60.20	59.50	-9	1,775	-0.51%
2019/05/14	1	58.10	2	59.70	59.70	-1	1,742	-0.06%
2019/05/06	2	56.90	0	0.00	56.20	2	1,661	0.12%
2019/04/30	0	0.00	3	56.50	58.30	-3	1,676	-0.18%
2019/04/29	1	56.10	0	0.00	56.10	1	1,673	0.06%
2019/04/26	2	57.00	3	57.30	56.80	-1	1,688	-0.06%
2019/04/25	3	57.90	0	0.00	57.50	3	1,738	0.17%
2019/04/18	1	57.70	1	58.60	58.00	0	1,767	0.00%
2019/04/17	14	58.11	0	0.00	57.80	14	1,746	0.80%
2019/04/16	0	0.00	4	59.60	59.30	-4	1,701	-0.24%
2019/04/12	5	58.30	3	58.40	59.00	2	1,682	0.12%
2019/04/11	1	58.90	1	60.00	59.20	0	1,664	0.00%
2019/04/10	1	59.40	0	0.00	59.40	1	1,635	0.06%
2019/04/09	0	0.00	3	60.90	60.40	-3	1,592	-0.19%
2019/04/03	1	61.90	0	0.00	61.90	1	1,532	0.07%
2019/04/02	3	60.70	1	60.30	60.80	2	1,490	0.13%
2019/04/01	0	0.00	8	59.39	59.30	-8	1,432	-0.56%
2019/03/29	0	0.00	1	57.20	57.70	-1	1,365	-0.07%
2019/03/28	4	56.83	2	56.40	56.60	2	1,324	0.15%
2019/03/27	9	57.27	7	56.93	55.90	2	1,250	0.16%
2019/03/26	0	0.00	11	55.65	56.50	-11	1,065	-1.03%
2019/03/25	6	51.40	0	0.00	51.40	6	972	0.62%
2019/03/22	0	0.00	5	53.00	52.30	-5	966	-0.52%
2019/03/21	1	52.70	0	0.00	52.80	1	949	0.11%
2019/03/14	0	0.00	2	52.30	51.60	-2	888	-0.23%
2019/03/12	2	51.10	0	0.00	51.00	2	869	0.23%
2019/03/04	0	0.00	2	52.00	52.10	-2	851	-0.23%
2019/02/26	6	51.00	0	0.00	50.90	6	823	0.73%
2019/02/25	3	51.40	0	0.00	51.60	3	815	0.37%
2019/02/20	2	49.80	0	0.00	49.80	2	765	0.26%
2019/02/19	1	49.80	0	0.00	49.70	1	786	0.13%
2019/02/18	3	48.80	0	0.00	50.30	3	772	0.39%
2019/01/29	0	0.00	80	48.68	48.35	-80	703	-11.37%
2019/01/28	1	49.45	37	49.61	49.30	-36	700	-5.14%
2019/01/24	0	0.00	4	49.98	49.85	-4	697	-0.57%
2019/01/22	3	51.17	0	0.00	50.30	3	687	0.44%
2019/01/21	0	0.00	14	49.61	49.60	-14	657	-2.13%
2019/01/18	14	50.80	0	0.00	50.00	14	654	2.14%
2019/01/17	0	0.00	9	50.60	50.60	-9	636	-1.41%
2019/01/16	0	0.00	6	48.35	49.10	-6	582	-1.03%
2019/01/15	2	44.95	0	0.00	45.00	2	537	0.37%
2019/01/14	2	44.35	0	0.00	44.25	2	536	0.37%
2019/01/10	2	44.25	0	0.00	44.35	2	547	0.37%
2018/12/28	1	45.50	0	0.00	45.50	1	586	0.17%
2018/12/18	5	46.06	0	0.00	46.95	5	615	0.81%
2018/12/17	5	46.85	0	0.00	46.45	5	613	0.81%
2018/12/14	8	47.65	0	0.00	47.25	8	614	1.30%
2018/12/13	10	48.66	2	48.60	48.60	8	610	1.31%
2018/12/04	4	49.13	2	49.60	49.35	2	638	0.31%
2018/12/03	9	48.80	0	0.00	48.90	9	651	1.38%
2018/11/30	2	47.70	0	0.00	47.90	2	662	0.30%
2018/11/29	5	48.30	3	48.17	48.00	2	670	0.30%
2018/11/27	5	47.80	0	0.00	47.70	5	681	0.73%
2018/11/26	5	47.15	0	0.00	47.30	5	680	0.73%
2018/11/23	5	45.60	0	0.00	45.90	5	691	0.72%
2018/11/22	5	46.68	0.2	47.10	46.40	4.8	700	0.68%
2018/11/21	2	47.38	0	0.00	47.50	2	712	0.28%
2018/11/20	10	47.65	0	0.00	47.05	10	710	1.41%
2018/11/19	51	49.09	1	48.05	48.25	50	701	7.12%
2018/11/16	2	46.58	13	44.31	47.30	-11	658	-1.67%
2018/11/14	10	43.00	0	0.00	43.20	10	624	1.60%
2018/11/05	1	43.80	0	0.00	44.45	1	644	0.16%
2018/11/02	2	44.00	0	0.00	44.00	2	644	0.31%
2018/10/23	0.2	45.00	0	0.00	44.30	0.2	705	0.03%
2018/10/19	2	47.35	0	0.00	46.85	2	700	0.29%
2018/10/08	2	52.15	0	0.00	51.80	2	740	0.27%
2018/10/04	0	0.00	1	54.50	54.10	-1	780	-0.13%
2018/10/01	2	54.20	0	0.00	54.50	2	838	0.24%
2018/09/21	2	56.60	0	0.00	56.80	2	907	0.22%
2018/09/12	3	55.80	0	0.00	56.90	3	1,155	0.26%
2018/09/07	0	0.00	8	53.70	53.70	-8	1,146	-0.70%
2018/09/04	6	58.50	0	0.00	58.60	6	1,145	0.52%
2018/08/29	6	60.57	0	0.00	60.90	6	1,196	0.50%
2018/08/28	2	61.90	0	0.00	61.80	2	1,240	0.16%
2018/08/21	0	0.00	2	64.40	64.40	-2	1,577	-0.13%
2018/08/17	0	0.00	1	64.00	64.70	-1	1,596	-0.06%
2018/08/16	0	0.00	5	64.00	64.00	-5	1,614	-0.31%
2018/08/14	2	62.70	0	0.00	62.90	2	1,623	0.12%
2018/08/08	6	66.62	2	66.55	66.10	4	1,627	0.25%
2018/08/06	1	67.00	0	0.00	67.20	1	1,675	0.06%
2018/07/31	1	68.30	0	0.00	67.70	1	1,635	0.06%
2018/07/30	2	65.50	0	0.00	66.00	2	1,613	0.12%
2018/07/26	2	64.40	0	0.00	64.60	2	1,616	0.12%
2018/07/20	0	0.00	1	66.90	65.10	-1	1,637	-0.06%
2018/07/19	7	68.24	0	0.00	67.60	7	1,674	0.42%
2018/06/28	2	66.85	3	66.40	66.10	-1	1,458	-0.07%
2018/06/27	1	63.70	1	63.40	63.10	0	1,352	0.00%
2018/06/26	0	0.00	23	62.03	62.40	-23	1,336	-1.72%
2018/06/25	2	62.05	0	0.00	61.70	2	1,314	0.15%
2018/06/22	1	61.70	0	0.00	60.90	1	1,311	0.08%
2018/06/20	0	0.00	1	58.50	58.60	-1	1,304	-0.08%
2018/06/15	1	59.50	0	0.00	58.70	1	1,294	0.08%
2018/06/11	1	57.00	3	58.10	58.10	-2	1,260	-0.16%
2018/06/05	1	63.00	0	0.00	60.80	1	1,181	0.08%
2018/06/01	2	67.55	0	0.00	66.00	2	1,082	0.18%
2018/05/31	0	0.00	1	64.60	64.60	-1	928	-0.11%
2018/05/30	0	0.00	5	58.54	58.80	-5	822	-0.61%
2018/05/17	1	54.00	0	0.00	53.70	1	698	0.14%
2018/05/08	5	54.46	0	0.00	54.50	5	630	0.79%
2018/05/07	0	0.00	3	55.20	55.00	-3	625	-0.48%
2018/05/03	3	56.50	0	0.00	55.30	3	612	0.49%
2018/04/26	0	0.00	1	56.60	53.10	-1	575	-0.17%
2018/04/25	2	59.10	1	61.00	55.90	1	552	0.18%
2018/04/24	6	54.70	0	0.00	57.50	6	500	1.20%
2018/04/09	5	52.90	0	0.00	52.70	5	493	1.01%
2018/03/30	0	0.00	2	55.00	54.60	-2	474	-0.42%
2018/03/29	6	51.00	0	0.00	52.00	6	454	1.32%
2018/03/20	3	54.93	6	54.60	55.00	-3	392	-0.77%
2018/03/16	1	58.00	0	0.00	58.10	1	378	0.26%
2018/03/15	6	58.00	0	0.00	58.00	6	377	1.59%
2018/03/14	4	56.65	0	0.00	56.10	4	374	1.07%
2018/02/23	2	61.40	0	0.00	61.30	2	369	0.54%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-太平 券商分點個股進出 元大-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析