恩德 (1528)-元大-太平券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.70
漲跌
▼0.05
漲幅
-0.36%
成交量
955張
產業
上市電機機械類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.1	13.80	0	0.00	13.75	0.1	10,177	0.00%
2025/01/20	2	13.60	5	13.80	13.80	-3	10,816	-0.03%
2025/01/17	0.1	13.73	0	0.00	13.65	0.1	13,494	0.00%
2025/01/16	42	13.89	1	13.75	13.65	41	15,398	0.27%
2025/01/15	1	13.70	0	0.00	13.75	1	15,740	0.01%
2025/01/14	0	0.00	40	13.40	13.60	-40	16,151	-0.25%
2025/01/13	59	13.41	58	13.59	13.50	1	16,519	0.01%
2025/01/10	43	13.75	41	13.90	13.80	2	17,827	0.01%
2025/01/09	2.1	13.95	2	13.90	13.75	0.1	18,116	0.00%
2025/01/08	40	14.30	0	0.00	14.35	40	18,202	0.22%
2025/01/07	2	14.70	5	14.15	14.15	-3	18,186	-0.02%
2025/01/06	2	14.78	3	14.85	14.80	-1	18,165	-0.01%
2025/01/03	1	14.80	3	14.70	14.65	-2	18,141	-0.01%
2025/01/02	0	0.00	1	14.50	14.50	-1	18,115	-0.01%
2024/12/31	3	14.52	0	0.00	14.55	3	18,117	0.02%
2024/12/27	0	0.00	0.2	14.80	14.85	-0.2	18,077	0.00%
2024/12/26	2.2	15.35	6.2	15.15	15.10	-4	18,045	-0.02%
2024/12/25	0	0.00	40	15.65	15.65	-40	17,994	-0.22%
2024/12/24	1.2	15.63	3	15.65	15.35	-1.8	17,966	-0.01%
2024/12/23	3	15.57	1	15.60	15.50	2	17,935	0.01%
2024/12/20	41	15.40	41	15.50	15.45	0	17,889	0.00%
2024/12/19	88	15.20	41	15.54	15.25	47	17,820	0.26%
2024/12/18	41	14.95	41	15.10	15.30	0	17,717	0.00%
2024/12/17	0	0.00	40	15.10	15.15	-40	17,696	-0.23%
2024/12/16	40	14.90	40	15.15	14.95	0	17,713	0.00%
2024/12/13	41	15.00	40	15.15	15.10	1	17,697	0.01%
2024/12/12	42	15.69	33	16.11	15.75	9	17,634	0.05%
2024/12/11	35	15.87	34	16.00	15.65	1	17,573	0.01%
2024/12/09	31	16.05	30	16.15	16.10	1	17,469	0.01%
2024/12/06	35.1	17.19	31	17.49	16.80	4.1	17,391	0.02%
2024/12/05	32	17.31	30	17.50	17.20	2	17,325	0.01%
2024/12/04	28	17.40	28	17.50	17.40	0	17,271	0.00%
2024/12/03	3	17.60	2	17.45	17.40	1	17,249	0.01%
2024/12/02	37	18.09	36	18.42	17.85	1	17,178	0.01%
2024/11/29	3	17.40	1	17.55	17.30	2	16,919	0.01%
2024/11/28	36	17.31	32	17.79	17.60	4	16,916	0.02%
2024/11/27	35	17.89	45	17.90	17.30	-10	16,845	-0.06%
2024/11/26	14	17.58	8	17.74	17.95	6	16,771	0.04%
2024/11/25	28	17.45	31	17.80	17.40	-3	16,643	-0.02%
2024/11/22	1	17.60	2	17.40	17.40	-1	16,586	-0.01%
2024/11/21	3	17.10	2	17.22	17.20	1	16,484	0.01%
2024/11/20	4	17.33	16	17.46	17.15	-12	16,405	-0.07%
2024/11/19	10	17.78	6	17.87	17.85	4	16,303	0.02%
2024/11/18	5	18.20	11	18.21	18.05	-6	16,210	-0.04%
2024/11/15	27	18.67	42	18.82	18.70	-15	16,139	-0.09%
2024/11/14	18	18.21	12	18.59	18.00	6	15,924	0.04%
2024/11/13	18	18.06	4	18.06	17.90	14	15,694	0.09%
2024/11/12	21	18.48	16	18.67	18.25	5	15,566	0.03%
2024/11/11	3	19.67	4	19.63	19.30	-1	15,397	-0.01%
2024/11/08	28	20.24	40	20.21	19.75	-12	15,271	-0.08%
2024/11/07	7	20.61	7	20.89	20.55	0	14,962	0.00%
2024/11/06	28	20.77	23	20.70	20.20	5	14,717	0.03%
2024/11/05	38	21.15	71	21.40	20.90	-33	14,387	-0.23%
2024/11/04	107	21.17	103	21.49	20.75	4	13,959	0.03%	大買/大賣/
2024/11/01	55	21.20	51	21.10	21.30	4	13,385	0.03%
2024/10/30	294	21.51	227	21.50	21.15	67	12,809	0.52%	大買/大賣/
2024/10/29	36	19.80	78	19.99	20.90	-42	10,787	-0.39%
2024/10/28	42	19.82	62	19.79	19.00	-20	10,158	-0.20%
2024/10/25	95	21.08	69	21.12	20.90	26	9,639	0.27%
2024/10/24	305	22.48	219	22.17	21.30	86	8,996	0.96%	大買/大賣/
2024/10/23	107	20.89	87.3	21.36	21.90	19.7	6,311	0.31%	大買/
2024/10/22	32	19.55	55.1	19.58	19.95	-23.1	4,396	-0.53%
2024/10/21	6	16.52	17	17.89	18.15	-11	4,040	-0.27%
2024/10/18	44	16.53	44	16.92	16.50	0	3,611	0.00%
2024/10/17	178	17.11	129	17.11	16.75	49	3,246	1.51%	大買/大賣/
2024/10/16	8	16.04	33	16.46	16.55	-25	1,910	-1.31%
2024/10/15	28	14.70	14	14.73	15.05	14	1,620	0.86%
2024/10/14	1	14.00	1	14.10	14.05	0	1,531	0.00%
2024/10/11	2	13.65	0	0.00	13.55	2	1,580	0.13%
2024/10/09	2	13.80	0	0.00	13.50	2	1,625	0.12%
2024/10/08	3	14.13	1	14.05	14.00	2	1,718	0.12%
2024/10/07	1	14.45	0	0.00	14.50	1	2,047	0.05%
2024/09/26	1	14.15	0	0.00	14.10	1	2,322	0.04%
2024/09/25	2	14.90	5	14.95	14.65	-3	2,314	-0.13%
2024/09/20	0	0.00	2	14.40	14.40	-2	2,357	-0.08%
2024/09/19	1	14.50	1	14.35	14.45	0	2,352	0.00%
2024/09/18	2	14.73	1	14.50	14.35	1	2,345	0.04%
2024/09/16	0	0.00	2	14.05	14.25	-2	2,306	-0.09%
2024/09/13	0	0.00	1	13.20	13.50	-1	2,273	-0.04%
2024/09/10	0	0.00	1	13.10	12.90	-1	2,329	-0.04%
2024/09/05	1	13.75	0	0.00	13.45	1	2,434	0.04%
2024/09/04	7	13.54	0	0.00	13.45	7	2,427	0.29%
2024/09/02	0	0.00	5	14.35	14.35	-5	2,391	-0.21%
2024/08/30	3	14.70	8.7	14.85	14.50	-5.7	2,385	-0.24%
2024/08/29	1	14.50	4	14.90	14.55	-3	2,341	-0.13%
2024/08/28	24	15.03	24	15.02	14.90	0	2,300	0.00%
2024/08/27	7.7	14.49	0	0.00	14.40	7.7	2,176	0.35%
2024/08/26	0	0.00	1	13.70	13.70	-1	2,116	-0.05%
2024/08/21	1	13.50	0	0.00	13.55	1	2,156	0.05%
2024/08/20	1	13.85	0	0.00	13.80	1	2,150	0.05%
2024/08/19	0	0.00	1	13.95	14.00	-1	2,149	-0.05%
2024/08/14	1	13.45	0	0.00	13.30	1	2,124	0.05%
2024/08/08	2	13.20	2	13.25	13.10	0	2,143	0.00%
2024/08/06	1	11.85	2	12.25	12.25	-1	2,105	-0.05%
2024/08/05	2	12.75	0.5	13.00	12.75	1.5	2,072	0.07%
2024/08/02	4	14.33	4	14.45	14.15	0	2,033	0.00%
2024/08/01	0	0.00	2	14.45	14.50	-2	1,967	-0.10%
2024/07/30	0	0.00	6	13.05	13.40	-6	1,897	-0.32%
2024/07/29	0	0.00	1	13.20	13.15	-1	1,892	-0.05%
2024/07/26	0	13.55	0	0.00	13.40	0	1,887	0.00%
2024/07/23	5	13.70	0	0.00	13.85	5	1,885	0.27%
2024/07/22	0	0.00	8	13.77	13.70	-8	1,891	-0.42%
2024/07/19	1	14.10	0	0.00	13.85	1	1,879	0.05%
2024/07/18	0	0.00	2	14.20	14.30	-2	1,861	-0.11%
2024/07/16	0.1	14.15	0	0.00	14.15	0.1	1,849	0.00%
2024/07/15	4	14.65	0	0.00	14.35	4	1,854	0.22%
2024/07/12	3	14.88	0	0.00	14.80	3	1,830	0.16%
2024/07/10	4	15.01	13	15.12	14.80	-9	1,746	-0.52%
2024/07/09	31.5	15.37	38	14.94	14.85	-6.6	1,652	-0.40%
2024/07/08	5	16.10	19	16.30	16.30	-14	1,328	-1.05%
2024/07/05	1	13.80	3	14.85	14.85	-2	1,176	-0.17%
2024/07/03	10	13.40	0	0.00	13.40	10	1,082	0.92%
2024/06/28	0	0.00	6	13.40	13.30	-6	1,102	-0.54%
2024/06/26	7	13.43	7	13.50	13.40	0	1,095	0.00%
2024/06/21	0	0.00	6	13.16	13.20	-6	1,097	-0.55%
2024/06/20	10	13.00	0	0.00	13.00	10	1,129	0.89%
2024/06/19	0	0.00	1	13.00	13.05	-1	1,134	-0.09%
2024/06/17	4	13.24	26	13.23	13.15	-22	1,149	-1.91%
2024/06/14	21	13.00	3	13.03	13.00	18	1,100	1.64%
2024/06/13	2	12.30	0	0.00	12.30	2	985	0.20%
2024/06/12	2	12.55	0	0.00	12.25	2	991	0.20%
2024/06/07	2	12.65	0	0.00	12.75	2	1,028	0.19%
2024/06/06	1	12.35	0	12.40	12.35	1	1,038	0.10%
2024/05/30	6	12.97	0	0.00	12.85	6	1,183	0.51%
2024/05/28	0	0.00	5	13.10	13.10	-5	1,235	-0.40%
2024/05/20	5	12.60	5	12.75	12.60	0	1,649	0.00%
2024/05/17	5	12.50	7	12.49	12.55	-2	1,716	-0.12%
2024/05/16	5	12.25	0	0.00	12.25	5	1,821	0.27%
2024/05/15	1.2	12.37	0	0.00	12.30	1.2	1,959	0.06%
2024/05/14	2	12.60	1	12.55	12.55	1	2,063	0.05%
2024/04/30	0	0.00	1	12.25	12.20	-1	4,325	-0.02%
2024/04/29	0	0.00	1	12.30	12.40	-1	4,417	-0.02%
2024/04/23	0	12.10	0	0.00	11.95	0	6,133	0.00%
2024/04/19	1	11.85	0	0.00	12.00	1	6,941	0.01%
2024/04/18	1	12.50	0	0.00	12.45	1	7,330	0.01%
2024/04/15	1	12.95	1	12.85	12.75	0	7,414	0.00%
2024/04/12	5	12.90	0	0.00	13.05	5	7,410	0.07%
2024/04/11	1	13.00	1	12.90	12.85	0	7,394	0.00%
2024/04/10	0	0.00	1	13.10	13.00	-1	7,387	-0.01%
2024/04/09	1	13.20	0	0.00	13.20	1	7,379	0.01%
2024/04/08	1	12.90	1	13.15	13.15	0	7,355	0.00%
2024/04/01	4	12.70	0	0.00	12.70	4	7,311	0.05%
2024/03/26	3	13.72	4	13.75	13.35	-1	7,284	-0.01%
2024/03/22	1	12.75	1	12.75	12.80	0	7,236	0.00%
2024/03/21	0	0.00	9	12.85	12.75	-9	7,228	-0.12%
2024/03/20	3	13.00	1	12.95	12.90	2	7,221	0.03%
2024/03/18	2	12.80	0	0.00	12.75	2	7,186	0.03%
2024/03/14	1	12.70	1	12.85	12.70	0	7,192	0.00%
2024/03/13	2	12.93	0	0.00	12.80	2	7,183	0.03%
2024/03/12	1	13.25	1	13.35	13.30	0	7,164	0.00%
2024/03/08	4	13.29	0	0.00	13.20	4	7,170	0.06%
2024/03/07	3	13.77	0	0.00	13.70	3	7,144	0.04%
2024/03/06	4	13.94	1	14.05	14.10	3	7,143	0.04%
2024/03/05	3	13.87	0	0.00	13.85	3	7,115	0.04%
2024/03/04	0	0.00	2	14.45	14.30	-2	7,050	-0.03%
2024/02/29	4	14.28	0	0.00	14.25	4	6,973	0.06%
2024/02/27	2	14.95	0	0.00	14.40	2	6,938	0.03%
2024/02/26	4	14.86	10	14.89	14.65	-6	6,886	-0.09%
2024/02/23	3	14.20	1	14.35	14.15	2	6,779	0.03%
2024/02/22	3	14.65	3	14.70	14.40	0	6,729	0.00%
2024/02/21	8	14.70	6	14.68	14.70	2	6,658	0.03%
2024/02/20	4	14.26	1	14.35	14.20	3	6,510	0.05%
2024/02/19	2.2	14.65	1	14.50	14.65	1.2	6,431	0.02%
2024/02/16	6	14.35	13	14.45	14.55	-7	6,320	-0.11%
2024/02/15	10.1	14.65	11	14.75	14.70	-0.9	6,178	-0.01%
2024/02/05	67.1	15.45	89	15.30	14.60	-21.9	6,073	-0.36%
2024/02/02	28	15.61	31.4	15.87	16.05	-3.4	5,139	-0.07%
2024/02/01	5	14.23	10	14.40	14.60	-5	4,611	-0.11%
2024/01/31	1	13.60	6	13.38	13.30	-5	4,259	-0.12%