車王電 (1533)-元大-太平券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.60
漲跌
▲0.25
漲幅
+0.55%
成交量
137張
產業
上市汽車類股▼0.32%
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	46.20	0	0.00	46.20	1	145	0.69%
2024/04/11	1	47.80	0	0.00	47.35	1	140	0.71%
2024/04/09	2	47.20	0	0.00	47.90	2	140	1.42%
2024/03/29	3	48.03	0	0.00	47.90	3	135	2.21%
2024/03/26	2	48.65	0	0.00	48.60	2	133	1.50%
2024/03/19	1	48.10	0	0.00	48.05	1	131	0.76%
2024/03/18	2	48.65	0	0.00	48.50	2	130	1.54%
2024/03/14	2	48.58	0	0.00	48.40	2	131	1.52%
2024/03/13	3	49.73	0	0.00	49.35	3	139	2.15%
2024/03/12	0	0.00	1	50.60	50.60	-1	143	-0.70%
2024/03/08	3	49.37	1	49.15	49.10	2	141	1.42%
2024/03/07	1	50.40	0	0.00	49.95	1	139	0.72%
2024/03/04	4	51.73	0	0.00	51.20	4	145	2.75%
2024/02/22	0	0.00	1	52.70	52.90	-1	172	-0.58%
2024/02/20	1	53.00	0	0.00	52.90	1	179	0.56%
2024/02/05	0	0.00	1	52.30	52.20	-1	183	-0.55%
2024/01/09	2	53.20	0	0.00	53.10	2	209	0.95%
2023/11/23	0	57.60	0	57.20	57.50	0	356	-0.01%
2023/11/20	0	0.00	1	57.00	56.80	-1	336	-0.30%
2023/11/16	0	0.00	0.3	55.80	55.90	-0.3	332	-0.08%
2023/11/15	1	55.60	1	55.20	55.50	0	330	0.00%
2023/11/08	0.1	55.20	1	55.10	54.30	-1	340	-0.28%
2023/10/27	3	52.70	0	0.00	52.50	3	398	0.75%
2023/10/25	0.2	54.10	0	0.00	53.50	0.2	411	0.05%
2023/10/23	1	53.20	1	54.80	53.40	0	424	0.00%
2023/10/04	1	55.60	0	0.00	55.90	1	611	0.16%
2023/09/27	0	0.00	1	57.00	56.70	-1	768	-0.13%
2023/09/21	1	56.90	0	0.00	57.00	1	1,185	0.08%
2023/09/20	2	56.80	1	56.85	56.80	1	1,254	0.08%
2023/09/14	0	0.00	1	58.30	58.10	-1	1,689	-0.06%
2023/09/13	13	61.04	13	60.65	58.60	0	1,695	0.00%
2023/09/12	1	57.90	4.1	57.93	58.90	-3.1	1,676	-0.18%
2023/09/11	1	56.00	0	0.00	55.80	1	1,684	0.06%
2023/09/08	0	0.00	1	58.00	56.90	-1	1,753	-0.06%
2023/09/07	2	56.35	0	0.00	56.00	2	1,857	0.11%
2023/09/06	0	0.00	1	56.70	56.70	-1	1,959	-0.05%
2023/09/05	0	0.00	3	57.10	57.50	-3	2,191	-0.14%
2023/09/04	3	58.00	1	58.90	57.50	2	2,276	0.09%
2023/08/28	0	0.00	0	53.30	52.60	0	2,383	0.00%
2023/08/18	0	56.20	0	0.00	54.70	0	2,398	0.00%
2023/08/10	1	58.30	1	57.10	56.90	0	2,483	0.00%
2023/08/08	1.1	60.68	1	60.20	59.80	0.1	2,475	0.00%
2023/08/07	2	62.05	1	62.30	62.30	1	2,470	0.04%
2023/08/02	6	62.05	5	60.80	60.90	1	2,473	0.04%
2023/07/31	0	0.00	0	62.08	60.60	0	2,472	0.00%
2023/07/27	0	60.00	1	59.90	60.00	-1	2,471	-0.04%
2023/07/26	0	0.00	1	58.80	58.50	-1	2,477	-0.04%
2023/07/25	2	59.45	1	60.10	60.00	1	2,496	0.04%
2023/07/19	0	0.00	1	62.50	61.10	-1	2,640	-0.04%
2023/07/17	1	64.90	0	0.00	64.20	1	2,654	0.04%
2023/07/14	0	0.00	1	64.00	63.70	-1	2,697	-0.04%
2023/07/13	0	0.00	2	63.60	63.50	-2	2,798	-0.07%
2023/07/12	1	63.90	0	0.00	63.70	1	2,792	0.04%
2023/07/11	4	63.70	1	64.10	63.50	3	2,775	0.11%
2023/07/10	1	67.00	0	0.00	67.00	1	2,738	0.04%
2023/07/07	1	65.80	0	0.00	68.10	1	2,726	0.04%
2023/07/06	1	68.80	2	68.40	67.70	-1	2,715	-0.04%
2023/07/05	0	0.00	3	69.93	68.80	-3	2,677	-0.11%
2023/07/04	1	68.60	1.2	69.14	68.10	-0.2	2,619	-0.01%
2023/07/03	0.2	68.10	1.6	67.86	67.70	-1.4	2,545	-0.05%
2023/06/30	7.6	68.83	7	68.64	69.00	0.6	2,493	0.02%
2023/06/29	7	66.57	7	66.86	67.40	0	2,345	0.00%
2023/06/28	1	65.50	0	0.00	64.60	1	2,202	0.05%
2023/06/27	4	63.23	3	63.30	62.50	1	2,134	0.05%
2023/06/26	27	68.95	28	66.34	65.50	-1	2,071	-0.05%
2023/06/21	12	63.84	8	64.34	64.60	4	1,894	0.21%
2023/06/16	1	62.50	2	62.05	61.90	-1	1,678	-0.06%
2023/06/13	3	61.50	5	62.84	62.70	-2	1,574	-0.13%
2023/06/12	7	61.01	9	61.57	60.60	-2	1,490	-0.13%
2023/06/09	16	61.69	7	60.04	58.70	9	1,386	0.65%
2023/06/08	0	0.00	2	61.91	62.70	-2	1,154	-0.17%
2023/06/07	1	57.40	0	0.00	57.00	1	1,068	0.09%
2023/06/05	0	0.00	1	58.00	57.70	-1	1,060	-0.09%
2023/06/02	0	0.00	1	59.10	58.90	-1	1,018	-0.10%
2023/06/01	0	0.00	3	56.94	57.00	-3	961	-0.31%
2023/05/31	2	56.00	0	0.00	56.30	2	941	0.21%
2023/05/30	0	0.00	1	55.30	55.30	-1	937	-0.11%
2023/05/26	1	54.90	0	0.00	54.40	1	951	0.11%
2023/05/19	1	57.30	1	57.71	58.00	0	935	0.00%
2023/05/18	0	0.00	5	55.62	55.30	-5	890	-0.56%
2023/05/17	2	54.75	0	0.00	55.10	2	885	0.23%
2023/05/15	1	53.40	0	0.00	53.50	1	876	0.11%
2023/05/10	1	54.50	1.1	54.93	54.10	-0.1	866	-0.01%
2023/05/09	1	55.00	0	0.00	54.60	1	859	0.12%
2023/05/05	1.1	56.82	1	57.10	56.50	0.1	841	0.01%
2023/05/02	1	56.70	0	0.00	56.70	1	812	0.12%
2023/04/28	0	0.00	2	57.20	57.00	-2	801	-0.25%
2023/04/27	7	59.04	2	60.50	57.80	5	775	0.65%
2023/04/25	0	52.47	0	0.00	52.00	0	593	0.01%
2023/04/20	0	0.00	3	55.47	54.20	-3	571	-0.53%
2023/04/19	4	58.13	1	57.70	57.40	3	543	0.55%
2023/04/18	3	58.57	1	58.60	58.60	2	473	0.42%
2023/04/12	3	53.03	4	52.63	52.60	-1	341	-0.29%
2023/04/11	2	52.95	1	52.20	52.20	1	330	0.30%
2023/03/27	1	51.20	0	0.00	51.00	1	306	0.33%
2023/03/16	0	0.00	3	52.40	50.80	-3	319	-0.94%
2023/03/15	0	0.00	1	52.50	53.90	-1	278	-0.36%
2023/03/07	3	51.87	0	0.00	52.00	3	264	1.13%
2023/03/03	1	51.40	0	0.00	50.90	1	260	0.38%
2023/02/24	0.1	52.10	0	0.00	51.60	0.1	258	0.02%
2023/02/20	0	0.00	2	52.60	52.30	-2	225	-0.89%
2023/02/14	1	49.35	0	0.00	49.65	1	229	0.44%
2023/02/09	0	0.00	2	50.40	50.20	-2	239	-0.84%
2023/02/08	1	50.00	0	0.00	50.40	1	240	0.42%
2023/02/02	2	51.10	0	0.00	51.40	2	243	0.82%
2023/02/01	0	0.00	2	51.10	51.30	-2	244	-0.82%
2023/01/05	2	49.60	2	49.50	49.60	0	290	0.00%
2023/01/04	1	49.00	0	0.00	49.00	1	291	0.34%
2022/12/26	0	0.00	1	50.00	50.20	-1	311	-0.32%
2022/12/20	1	50.90	0	0.00	50.00	1	330	0.30%
2022/12/09	2	54.00	2	52.75	52.00	0	361	0.00%
2022/12/08	0	0.00	2	50.90	50.60	-2	345	-0.58%
2022/12/07	1	50.60	0	0.00	50.30	1	348	0.29%
2022/12/01	1	53.60	1	52.80	53.00	0	363	0.00%
2022/11/30	1	52.80	1	52.20	52.50	0	369	0.00%
2022/11/29	1	52.90	1	53.10	52.70	0	380	0.00%
2022/11/14	0	0.00	1	50.80	51.30	-1	606	-0.17%
2022/11/10	1	49.00	0	0.00	49.00	1	651	0.15%
2022/11/08	0	0.00	1	50.90	49.55	-1	783	-0.13%
2022/11/01	0	0.00	3	48.00	48.20	-3	824	-0.36%
2022/10/27	3	47.30	3	46.65	47.80	0	849	0.00%
2022/10/26	3	47.03	3	46.98	46.35	0	858	0.00%
2022/10/25	2	46.18	2	46.68	45.85	0	877	0.00%
2022/10/20	1	46.20	0	0.00	46.45	1	899	0.11%
2022/10/18	0	0.00	1	47.85	47.85	-1	907	-0.11%
2022/10/17	2	46.93	1	46.70	46.90	1	954	0.10%
2022/10/14	1	49.00	4	48.66	49.05	-3	967	-0.31%
2022/10/12	1	50.60	0	0.00	50.30	1	970	0.10%
2022/10/07	1	53.30	0	0.00	53.10	1	1,040	0.10%
2022/10/06	2	53.55	0	0.00	53.90	2	1,060	0.19%
2022/10/05	2	54.20	0	0.00	52.80	2	1,092	0.18%
2022/10/04	0	0.00	1	53.70	53.50	-1	1,117	-0.09%
2022/09/29	1	52.40	1	51.60	51.60	0	1,249	0.00%
2022/09/28	1	52.30	0	0.00	50.90	1	1,260	0.08%
2022/09/26	0.1	56.00	0	0.00	53.50	0.1	1,270	0.00%
2022/09/21	1	58.10	0	0.00	58.30	1	1,304	0.08%
2022/09/14	2	59.00	0	0.00	59.50	2	1,439	0.14%
2022/09/13	0	0.00	1	60.30	59.80	-1	1,462	-0.07%
2022/09/07	1	58.30	0	0.00	58.30	1	1,774	0.06%
2022/09/01	1	62.70	1	62.50	63.40	0	1,867	0.00%
2022/08/30	0	0.00	3	61.80	61.90	-3	2,156	-0.14%
2022/08/29	0	0.00	1	60.70	60.80	-1	2,302	-0.04%
2022/08/26	3	65.10	3	63.90	62.80	0	2,299	0.00%
2022/08/24	1	64.40	1	64.80	62.70	0	2,244	0.00%
2022/08/23	1	61.00	0	0.00	62.80	1	2,230	0.04%
2022/08/22	1	61.30	0	0.00	61.90	1	2,249	0.04%
2022/08/19	1	62.60	3	62.27	62.30	-2	2,376	-0.08%
2022/08/18	0	0.00	1	63.10	63.00	-1	2,586	-0.04%
2022/08/17	1	62.40	0	0.00	62.80	1	2,645	0.04%
2022/08/16	7	63.57	3.2	63.06	62.20	3.9	2,727	0.14%
2022/08/15	0	0.00	0.1	60.30	60.40	-0.1	2,939	0.00%
2022/08/05	0	0.00	1	59.00	59.00	-1	3,106	-0.03%
2022/08/04	1	57.00	0	0.00	57.70	1	3,122	0.03%
2022/07/27	0	0.00	4	60.00	60.10	-4	3,141	-0.13%
2022/07/22	4	61.55	4	60.60	60.50	0	3,218	0.00%
2022/07/18	0	0.00	1	60.70	60.50	-1	3,834	-0.03%
2022/07/15	2	61.60	2	60.70	60.50	0	3,972	0.00%
2022/07/13	0	0.00	0.1	60.50	58.60	-0.1	3,997	0.00%
2022/07/11	0.1	59.40	0	0.00	60.50	0.1	4,065	0.00%
2022/07/08	3	57.30	3	59.00	58.90	0	4,151	0.00%
2022/07/07	7	53.53	6	54.03	55.20	1	4,428	0.02%
2022/07/06	0.1	54.40	0	0.00	52.20	0.1	4,632	0.00%
2022/07/05	2	56.25	2	55.00	56.40	0	4,714	0.00%
2022/07/04	4	55.08	4	55.60	55.60	0	4,828	0.00%
2022/06/29	0.1	58.80	0	0.00	59.80	0.1	5,020	0.00%
2022/06/27	6	62.10	7	62.36	62.60	-1	5,103	-0.02%
2022/06/24	11	61.14	13	60.05	60.00	-2	5,079	-0.04%
2022/06/23	9	60.41	9	60.58	60.90	0	5,056	0.00%
2022/06/22	5	61.80	3	62.33	59.60	2	5,038	0.04%
2022/06/21	6	59.55	7	60.70	61.10	-1	4,984	-0.02%
2022/06/20	2	60.75	3	60.80	59.00	-1	4,960	-0.02%
2022/06/17	7	64.54	4	64.10	64.00	3	4,916	0.06%
2022/06/16	20	66.74	21	66.90	66.80	-1	4,819	-0.02%
2022/06/15	2	64.60	1	66.00	64.10	1	4,636	0.02%
2022/06/14	1	63.30	0	0.00	64.00	1	4,591	0.02%
2022/06/13	3	65.70	4	65.60	65.70	-1	4,558	-0.02%
2022/06/10	9	65.26	12	65.62	66.00	-3	4,528	-0.07%
2022/06/09	2	65.80	8	66.33	65.90	-6	4,503	-0.13%
2022/06/08	33	67.79	26	67.27	66.80	7	4,457	0.16%
2022/06/07	7	65.26	4	65.53	65.90	3	4,198	0.07%
2022/06/06	0	0.00	1	62.60	62.60	-1	4,047	-0.02%
2022/06/02	3	64.00	3	63.50	63.30	0	4,056	0.00%
2022/06/01	3	64.60	3	64.30	64.50	0	4,055	0.00%
2022/05/31	0	0.00	1	64.80	64.40	-1	4,035	-0.02%
2022/05/30	1	64.10	0	0.00	64.50	1	3,999	0.03%
2022/05/27	12	65.67	11	65.08	64.70	1	3,970	0.03%
2022/05/26	0	0.00	6.1	66.00	64.00	-6.1	3,842	-0.16%
2022/05/25	0	0.00	13	62.81	62.70	-13	3,628	-0.36%
2022/05/24	16.2	63.54	1	62.30	62.00	15.2	3,566	0.43%
2022/05/23	17	64.94	15	64.01	64.30	2	3,447	0.06%
2022/05/20	6	61.35	3	61.40	62.60	3	3,127	0.10%
2022/05/10	0	0.00	1	57.70	58.30	-1	3,081	-0.03%
2022/05/09	0	0.00	1	59.40	58.60	-1	3,086	-0.03%
2022/05/06	1	60.40	1	59.50	60.80	0	3,085	0.00%
2022/05/05	1	61.50	1	62.20	61.20	0	3,078	0.00%
2022/05/04	0	0.00	1	60.50	60.30	-1	3,073	-0.03%
2022/04/28	1	60.90	1	61.00	60.00	0	3,154	0.00%
2022/04/27	3	59.67	12	58.77	59.80	-9	3,178	-0.28%
2022/04/26	1	63.90	9	63.41	62.50	-8	3,136	-0.26%
2022/04/25	14	64.30	4	63.48	62.50	10	3,067	0.33%
2022/04/22	14	71.26	10.2	70.19	69.30	3.8	3,009	0.13%
2022/04/21	11.1	67.82	3	67.03	68.60	8.1	2,610	0.31%
2022/04/20	2.1	63.02	2	63.00	62.40	0.1	2,508	0.00%
2022/04/19	2	63.50	3	62.57	61.80	-1	2,583	-0.04%
2022/04/18	4	63.58	4	63.15	62.50	0	2,727	0.00%
2022/04/15	1	64.30	0	0.00	64.00	1	2,962	0.03%
2022/04/14	5	68.64	5	69.22	67.20	0	3,106	0.00%
2022/04/13	29	74.42	33	72.98	67.80	-4	3,527	-0.11%
2022/04/12	6	68.53	6	68.87	71.10	0	3,504	0.00%
2022/04/11	5	64.66	3.2	63.45	64.70	1.8	3,486	0.05%
2022/04/08	6.1	63.30	7	63.26	63.70	-1	3,396	-0.03%
2022/04/07	11.2	63.01	12	63.05	61.20	-0.9	3,278	-0.03%
2022/04/06	1	61.20	0.3	61.00	60.40	0.7	3,105	0.02%
2022/04/01	1	57.50	1	59.20	59.20	0	3,096	0.00%
2022/03/31	1	60.70	1	60.90	59.30	0	3,224	0.00%
2022/03/30	2	58.60	2	59.00	59.70	0	3,155	0.00%
2022/03/24	0	0.00	1	55.00	55.30	-1	3,111	-0.03%
2022/03/22	1	54.30	0	0.00	54.70	1	3,108	0.03%
2022/03/17	0	0.00	1	54.00	53.70	-1	3,107	-0.03%
2022/03/16	1	52.50	0	0.00	52.30	1	3,109	0.03%
2022/03/09	0	0.00	1	53.50	53.50	-1	3,129	-0.03%
2022/03/07	1	55.20	0	0.00	55.10	1	3,108	0.03%
2022/03/04	1	58.40	0	0.00	58.40	1	3,095	0.03%
2022/03/01	0	0.00	1	59.80	59.40	-1	3,084	-0.03%
2022/02/24	1.1	57.36	0	0.00	57.70	1.1	3,082	0.04%
2022/02/22	0.2	60.00	0	0.00	59.50	0.2	3,078	0.01%
2022/02/10	6	60.80	11	61.43	61.20	-5	3,077	-0.16%
2022/02/09	2	60.75	2	60.90	61.00	0	3,059	0.00%
2022/02/08	1	59.50	1	59.50	60.00	0	3,044	0.00%
2022/02/07	0	0.00	1	59.20	59.20	-1	3,038	-0.03%
2022/01/26	2	58.20	0	0.00	57.60	2	3,038	0.07%
2022/01/25	2	59.10	4	59.00	58.50	-2	3,031	-0.07%
2022/01/24	2	58.55	3	58.00	58.00	-1	2,964	-0.03%
2022/01/21	11	61.31	3	62.00	59.70	8	3,000	0.27%
2022/01/20	6	60.68	6	60.55	62.20	0	2,972	0.00%
2022/01/17	3	59.67	3	59.80	60.70	0	3,112	0.00%
2022/01/14	0	0.00	1	58.70	58.90	-1	3,075	-0.03%
2022/01/13	1	63.60	1	62.70	62.40	0	3,065	0.00%
2022/01/12	1	62.20	2	63.70	62.90	-1	3,097	-0.03%
2022/01/11	7	68.97	6	68.30	65.80	1	2,975	0.03%
2022/01/10	1	71.20	2	72.35	73.00	-1	2,789	-0.04%
2022/01/07	12	71.19	16.3	70.37	67.00	-4.3	2,493	-0.17%
2022/01/06	50.1	70.51	46.1	70.31	72.40	4	2,279	0.18%
2022/01/05	40.3	68.62	38.4	67.77	70.00	1.8	1,709	0.11%
2022/01/04	9.1	63.34	14	63.64	63.70	-4.9	1,397	-0.35%
2021/12/28	6	59.23	5	59.20	59.00	1	1,170	0.09%
2021/12/27	1.1	63.75	4.1	62.20	61.20	-3	1,130	-0.27%
2021/12/24	0	0.00	1	59.00	58.90	-1	992	-0.10%
2021/12/23	0	0.00	2.4	59.27	58.90	-2.4	989	-0.24%
2021/12/22	0	58.30	0	0.00	57.70	0	981	0.00%
2021/12/16	0.1	56.80	0.1	56.20	56.80	-0.1	969	-0.01%
2021/12/13	1	57.40	0	0.00	56.70	1	965	0.10%
2021/12/09	1	58.80	2	59.75	59.10	-1	954	-0.10%
2021/12/02	0	0.00	0.5	56.40	56.10	-0.5	916	-0.05%
2021/11/25	3	58.07	1	57.30	57.70	2	910	0.22%
2021/11/24	1	56.60	1	57.40	57.40	0	905	0.00%
2021/11/19	0	0.00	3	58.60	58.40	-3	895	-0.33%
2021/11/18	4	60.03	5	59.68	59.00	-1	892	-0.11%
2021/11/16	2	58.20	0	0.00	57.90	2	854	0.23%
2021/11/15	3	60.13	1	59.60	59.60	2	848	0.24%
2021/11/12	4	60.90	2	60.60	59.40	2	843	0.24%
2021/11/11	2	61.40	2	63.30	61.00	0	828	0.00%
2021/11/10	1	57.20	1	58.30	61.00	0	747	0.00%
2021/11/09	1	54.70	1	55.70	55.50	0	702	0.00%
2021/11/08	1	56.20	1	55.10	55.30	0	699	0.00%
2021/11/05	2	56.00	1	56.20	56.20	1	696	0.14%
2021/11/04	2	56.20	1	56.10	56.10	1	697	0.14%
2021/11/03	0	0.00	1	55.50	56.10	-1	695	-0.14%
2021/11/02	2	57.65	1	57.20	57.10	1	688	0.15%
2021/11/01	3	60.57	3	60.43	60.20	0	667	0.00%
2021/10/29	4	61.28	3	62.27	60.40	1	648	0.15%
2021/10/28	2	59.25	1	58.80	59.10	1	595	0.17%
2021/10/27	5	59.50	5	59.28	59.50	0	578	0.00%
2021/10/26	13	63.45	14	61.03	58.10	-1	542	-0.18%
2021/10/25	1	55.45	3.2	60.08	60.70	-2.2	403	-0.54%
2021/10/22	6	55.52	6	55.33	55.20	0	334	0.00%
2021/10/21	7	55.00	5	55.54	56.30	2	327	0.61%
2021/10/20	4	55.44	5	56.34	56.00	-1	291	-0.35%
2021/10/19	1	50.20	5	50.82	51.30	-4	210	-1.90%
2021/10/07	1	42.00	1	43.25	43.30	0	252	0.00%
2021/10/04	2	42.00	0	0.00	41.00	2	324	0.62%
2021/09/30	1	46.50	0	0.00	46.55	1	345	0.29%
2021/09/09	0	0.00	1	48.50	49.40	-1	873	-0.11%
2021/09/06	2	51.00	0	0.00	50.30	2	881	0.23%
2021/08/27	1	52.40	1	52.20	51.70	0	887	0.00%
2021/08/26	1	51.50	2	53.00	51.90	-1	889	-0.11%
2021/08/19	0	0.00	1	50.80	50.40	-1	899	-0.11%
2021/08/18	0	0.00	1	51.90	52.50	-1	903	-0.11%
2021/08/16	0	0.00	1	50.40	50.60	-1	916	-0.11%
2021/08/11	0	0.00	1	53.80	53.30	-1	944	-0.11%
2021/08/10	1.1	54.99	1	53.90	53.90	0.1	954	0.01%
2021/07/30	1	57.60	1	57.50	56.50	0	1,061	0.00%
2021/07/22	0	0.00	1	59.60	59.10	-1	1,134	-0.09%
2021/07/21	1	58.60	1	57.90	57.90	0	1,139	0.00%
2021/07/20	1	58.50	0	0.00	57.90	1	1,153	0.09%
2021/07/14	2	60.00	5	60.90	60.80	-3	1,229	-0.24%
2021/07/13	3	64.30	2	64.30	61.90	1	1,235	0.08%
2021/07/12	3	63.30	11	63.06	64.00	-8	1,232	-0.65%
2021/07/09	1	61.70	0	0.00	61.70	1	1,220	0.08%
2021/07/08	2	63.20	2	62.90	62.90	0	1,239	0.00%
2021/07/07	2	63.65	0	0.00	63.20	2	1,314	0.15%
2021/07/06	2	64.30	3	64.07	64.50	-1	1,309	-0.08%
2021/07/05	0	0.00	6	63.92	65.50	-6	1,290	-0.46%
2021/07/02	19	61.49	1	60.10	61.30	18	1,232	1.46%
2021/06/30	0	0.00	1.1	60.52	60.60	-1.1	1,282	-0.09%
2021/06/28	1	60.30	2	61.90	61.60	-1	1,225	-0.08%
2021/06/25	10.1	65.48	4	65.35	63.20	6.1	1,224	0.50%
2021/06/24	0	0.00	2.6	62.59	63.10	-2.6	1,096	-0.23%
2021/06/23	0	0.00	2	55.65	57.40	-2	1,091	-0.18%
2021/06/22	0	0.00	1	52.30	52.20	-1	1,099	-0.09%
2021/06/21	1	52.30	1	51.70	51.90	0	1,127	0.00%
2021/06/15	1	53.60	0	0.00	53.60	1	1,387	0.07%
2021/06/10	0	0.00	2	55.70	55.10	-2	1,513	-0.13%
2021/06/09	1	55.80	0	0.00	54.80	1	1,534	0.07%
2021/06/01	0	57.00	1	57.00	57.10	-1	1,761	-0.06%
2021/05/26	1.2	56.46	1	55.40	55.10	0.2	1,954	0.01%
2021/05/25	1	55.40	0	0.00	55.80	1	1,994	0.05%
2021/05/19	1	51.50	2	53.40	52.60	-1	2,370	-0.04%
2021/05/18	0	0.00	7	49.06	49.95	-7	2,654	-0.26%
2021/05/17	2	46.25	2	47.50	45.45	0	2,940	0.00%
2021/05/14	2	51.15	2	53.05	50.50	0	3,490	0.00%
2021/05/13	5	52.15	7	47.83	51.50	-2	4,425	-0.05%
2021/05/12	1	50.20	3	49.10	48.90	-2	4,711	-0.04%
2021/05/11	1.1	53.09	0	0.00	52.80	1.1	4,892	0.02%
2021/05/10	1	57.30	1	56.60	56.60	0	5,031	0.00%
2021/05/07	1	58.30	2	57.40	58.60	-1	5,388	-0.02%
2021/05/06	0	0.00	0.1	56.00	55.00	-0.1	5,508	0.00%
2021/05/05	1	56.10	1	57.00	56.10	0	5,608	0.00%
2021/05/03	0.2	58.50	1	58.90	56.60	-0.8	5,699	-0.01%
2021/04/29	3	61.95	5	60.54	60.40	-2	5,716	-0.03%
2021/04/28	5	60.06	3	60.90	62.40	2	5,738	0.03%
2021/04/27	1	61.60	2	62.20	61.60	-1	5,766	-0.02%
2021/04/26	3.2	63.21	0	0.00	62.70	3.2	5,812	0.06%
2021/04/23	1	62.60	1	64.20	63.70	0	5,866	0.00%
2021/04/22	10	65.88	12	65.55	64.40	-2	5,902	-0.03%
2021/04/21	1	68.00	1	68.00	68.00	0	6,097	0.00%
2021/04/20	3	68.77	1	70.30	68.80	2	6,377	0.03%
2021/04/19	5	67.84	6	68.30	68.30	-1	6,568	-0.02%
2021/04/16	3	68.67	4	68.20	68.50	-1	6,663	-0.02%
2021/04/15	3	67.03	2	68.20	69.00	1	6,655	0.02%
2021/04/14	2	66.45	1	67.00	67.00	1	6,665	0.02%
2021/04/13	16	71.16	9	72.71	68.10	7	6,653	0.11%
2021/04/12	0	0.00	2	69.75	69.60	-2	6,574	-0.03%
2021/04/08	3	70.70	3	70.47	70.50	0	6,588	0.00%
2021/04/07	0	71.80	4	70.48	71.30	-4	6,684	-0.06%
2021/04/06	2	69.60	4.1	69.39	69.40	-2.1	6,657	-0.03%
2021/04/01	1	67.30	0	0.00	67.40	1	6,606	0.02%
2021/03/31	2	68.55	1	68.20	68.20	1	6,595	0.02%
2021/03/30	3	69.37	2	69.00	68.50	1	6,592	0.02%
2021/03/29	5	68.07	8	68.39	69.80	-3	6,566	-0.05%
2021/03/26	6	67.88	4	67.51	67.70	2	6,527	0.03%
2021/03/25	6	70.30	5	69.46	68.00	1	6,505	0.02%
2021/03/24	5	70.04	2	70.20	70.00	3	6,477	0.05%
2021/03/23	9	71.33	14	70.20	69.90	-5	6,446	-0.08%
2021/03/22	5	69.34	1	70.80	69.10	4	6,349	0.06%
2021/03/19	2	70.65	8	70.30	70.40	-6	6,320	-0.09%
2021/03/18	22	71.15	9	70.81	71.40	13	6,270	0.21%
2021/03/17	3	70.42	8	69.41	68.00	-5	6,185	-0.08%
2021/03/16	1	67.00	1	66.60	66.60	0	6,077	0.00%
2021/03/15	5	66.02	1	66.00	67.20	4	6,061	0.07%
2021/03/12	8	66.00	0	0.00	66.30	8	6,047	0.13%
2021/03/11	0	66.00	1	65.90	66.30	-1	6,043	-0.02%
2021/03/10	4	68.02	5	67.54	65.60	-1	6,023	-0.02%
2021/03/09	0	0.00	4	65.33	66.90	-4	5,974	-0.07%
2021/03/08	3	65.67	4	66.03	64.50	-1	5,923	-0.02%
2021/03/05	2	64.65	0	0.00	64.30	2	5,859	0.03%
2021/03/04	0	0.00	3	68.80	67.70	-3	5,827	-0.05%
2021/03/03	7	67.44	6	67.71	68.50	1	5,801	0.02%
2021/03/02	15	71.56	15	70.13	69.50	0	5,733	0.00%
2021/02/26	13.1	71.84	7	72.43	71.70	6.1	5,680	0.11%
2021/02/25	7.1	71.80	4	72.05	71.70	3.1	5,635	0.06%
2021/02/24	2	73.75	3	73.33	71.60	-1	5,593	-0.02%
2021/02/23	1	72.60	9	72.50	72.20	-8	5,508	-0.15%
2021/02/22	17	75.79	45	75.00	73.80	-28	5,456	-0.51%
2021/02/19	10	74.58	9	75.01	74.80	1	5,328	0.02%
2021/02/18	19	76.06	17	76.88	74.70	2	5,192	0.04%
2021/02/17	27	73.55	15	74.40	72.60	12	4,888	0.25%
2021/02/05	104	74.31	87	74.08	74.80	17	4,593	0.37%	大買/
2021/02/04	92	72.98	90	74.35	71.90	2	4,030	0.05%
2021/02/03	13	70.40	18.1	71.24	72.00	-5.1	3,097	-0.16%
2021/02/02	9	61.05	10	61.90	65.50	-1	2,784	-0.04%
2021/02/01	8	61.44	9	62.93	59.60	-1	2,580	-0.04%
2021/01/29	48	70.95	30	68.76	66.20	18	2,424	0.74%
2021/01/28	4	66.95	7	70.64	73.10	-3	2,060	-0.15%
2021/01/27	0	68.20	15.1	65.95	68.20	-15	1,925	-0.78%
2021/01/26	16.1	63.00	10	63.72	62.00	6	1,818	0.33%
2021/01/25	10	58.35	8.1	59.49	61.00	1.9	1,734	0.11%
2021/01/22	1	57.90	0	0.00	58.40	1	1,697	0.06%
2021/01/21	0	0.00	2	56.80	56.80	-2	1,666	-0.12%
2021/01/20	1	55.05	0	0.00	56.80	1	1,641	0.06%
2021/01/19	5.1	61.63	2.1	62.67	60.40	3	1,606	0.18%
2021/01/18	1.1	62.56	8	61.54	63.00	-6.9	1,548	-0.44%
2021/01/15	4	56.25	0	0.00	57.30	4	1,482	0.27%
2021/01/14	7	57.37	4	59.35	58.00	3	1,430	0.21%
2021/01/13	34	55.31	32	55.54	55.30	2	1,218	0.16%
2021/01/12	7	54.26	13	54.76	55.30	-6	1,008	-0.60%
2021/01/11	1	48.05	5	49.22	50.30	-4	795	-0.50%
2021/01/08	0	0.00	1	45.80	45.80	-1	687	-0.15%
2021/01/07	0	0.00	2	41.65	41.65	-2	659	-0.30%
2021/01/05	2	39.55	1	38.70	39.45	1	616	0.16%
2021/01/04	2	38.88	1	39.80	39.35	1	607	0.16%
2020/12/31	1	37.65	0.4	37.50	37.95	0.6	582	0.10%
2020/12/30	11	40.39	13	39.53	38.55	-2	561	-0.36%
2020/12/29	7	37.44	2	38.10	38.50	5	434	1.15%
2020/12/07	0	0.00	5	35.05	35.30	-5	338	-1.48%
2020/12/03	5	33.10	0	0.00	33.10	5	319	1.57%
2020/11/25	2	33.70	2	33.95	33.35	0	298	0.00%
2020/11/24	3	33.65	9	33.57	33.15	-6	292	-2.05%
2020/11/19	1	32.85	1.1	32.82	32.75	-0.1	284	-0.04%
2020/11/13	4	32.11	4	32.70	32.90	0	278	0.00%
2020/11/11	0.5	33.05	0	0.00	33.05	0.5	269	0.19%
2020/10/20	0	0.00	3	34.28	33.55	-3	169	-1.77%
2020/10/07	0	0.00	1	29.25	29.30	-1	176	-0.57%
2020/09/29	0	0.00	0.1	28.85	28.85	-0.1	182	-0.04%
2020/09/25	1	28.60	0	0.00	28.55	1	191	0.52%
2020/09/21	0	0.00	2	29.78	29.80	-2	195	-1.02%
2020/09/17	0	0.00	1	29.60	29.65	-1	197	-0.51%
2020/09/14	2	29.55	0	0.00	29.70	2	197	1.01%
2020/08/19	2	30.60	1	30.30	30.35	1	244	0.41%
2020/07/16	0	0.00	1	33.60	33.85	-1	224	-0.44%
2020/07/15	7	33.79	1	33.65	33.00	6	214	2.80%
2020/07/10	1	29.80	0	0.00	30.00	1	138	0.72%
2020/06/08	0	0.00	14	32.68	32.85	-14	115	-12.10%
2020/06/04	0	0.00	3	27.20	27.20	-3	97	-3.08%
2020/05/27	7	26.94	0	0.00	26.85	7	99	7.05%
2020/05/18	0	0.00	1	25.80	25.65	-1	99	-1.01%
2020/05/11	1	27.70	0	0.00	27.70	1	97	1.03%
2020/04/15	1	26.60	1	26.90	27.35	0	93	0.00%
2020/04/10	0	0.00	1	25.00	25.20	-1	91	-1.10%
2020/04/09	0	0.00	4	25.26	25.05	-4	94	-4.25%
2020/03/31	0	0.00	1	22.95	23.05	-1	106	-0.94%
2020/03/30	1	23.00	0	0.00	23.00	1	105	0.95%
2020/03/25	0	0.00	3	23.43	23.10	-3	103	-2.90%
2020/03/24	6	22.25	0	0.00	22.00	6	102	5.87%
2020/03/23	2	21.60	0	0.00	21.50	2	101	1.96%
2020/03/20	0	0.00	3	22.83	22.90	-3	100	-2.97%
2020/03/19	2	21.50	0	0.00	21.30	2	99	2.02%
2020/03/18	0	0.00	1	23.80	23.65	-1	96	-1.04%
2020/03/17	2	23.58	0	0.00	23.60	2	93	2.13%
2020/03/16	1	25.25	0	0.00	25.05	1	91	1.09%
2020/03/13	1	25.05	0	0.00	25.95	1	90	1.10%
2020/03/12	2	28.23	0	0.00	27.80	2	84	2.35%
2020/03/10	1	30.50	0	0.00	31.15	1	78	1.27%
2020/03/02	1	32.45	1	32.80	32.80	0	74	0.00%
2020/02/27	1	33.95	1	33.60	33.45	0	74	0.00%
2020/02/26	1	34.00	0	0.00	34.10	1	73	1.35%
2020/02/21	1	34.50	0	0.00	34.90	1	73	1.36%
2020/02/20	1	34.45	0	0.00	34.50	1	73	1.37%
2020/02/13	1	34.90	1	34.85	34.75	0	74	0.00%
2020/02/06	1	34.70	0	0.00	34.70	1	77	1.29%
2020/02/05	1	34.60	0	0.00	34.25	1	78	1.28%
2020/02/04	1	34.45	0	0.00	34.30	1	77	1.29%
2019/12/06	6	36.30	0	0.00	36.30	6	101	5.93%
2019/10/03	0	0.00	1	37.90	37.70	-1	324	-0.31%
2019/10/01	1	38.40	0	0.00	37.90	1	324	0.31%
2019/08/21	1	38.15	1	38.15	38.15	0	273	0.00%
2019/08/20	1	37.80	0	0.00	38.15	1	271	0.37%
2019/07/25	1	38.75	0	0.00	38.55	1	250	0.40%
2019/07/24	0	0.00	2	39.70	38.75	-2	250	-0.80%
2019/07/22	2	37.60	0	0.00	37.50	2	242	0.82%
2019/07/16	0	0.00	1	40.90	38.70	-1	300	-0.33%
2019/07/15	0	0.00	1	39.00	39.60	-1	286	-0.35%
2019/05/14	1	33.50	1	34.65	34.65	0	293	0.00%
2019/05/13	1	35.10	0	0.00	35.00	1	293	0.34%
2019/05/09	1	36.45	0	0.00	36.05	1	293	0.34%
2019/04/23	0	0.00	1	41.00	39.50	-1	281	-0.35%
2019/04/19	0	0.00	3	39.22	39.60	-3	237	-1.26%
2019/04/18	3	40.03	5	39.89	39.90	-2	219	-0.91%
2019/04/15	0	0.00	1	37.00	36.85	-1	159	-0.63%
2019/04/10	1	36.80	0	0.00	37.00	1	153	0.65%
2019/04/03	1	36.70	3	36.75	36.70	-2	153	-1.31%
2019/03/29	1	36.40	0	0.00	36.70	1	175	0.57%
2019/03/27	0	0.00	1	36.80	36.95	-1	172	-0.58%
2019/03/20	0	0.00	0.1	36.90	36.90	-0.1	167	-0.05%
2019/03/19	1	37.00	0	0.00	36.85	1	168	0.59%
2019/02/27	3	38.00	1	38.05	37.80	2	247	0.81%
2019/02/26	1	37.00	2	37.05	37.15	-1	252	-0.40%
2019/01/24	1	35.70	0	0.00	35.90	1	385	0.26%
2018/12/07	1	37.25	0	0.00	37.20	1	316	0.32%
2018/12/06	1	37.50	2	37.45	36.70	-1	313	-0.32%
2018/12/05	0	0.00	1	37.60	37.50	-1	309	-0.32%
2018/12/04	0	0.00	1	38.90	38.30	-1	307	-0.33%
2018/11/27	4	38.28	1	38.00	37.70	3	247	1.21%
2018/11/26	1	38.30	1	38.15	38.30	0	236	0.00%
2018/11/23	1	36.55	0	0.00	36.60	1	219	0.46%
2018/11/22	0	0.00	1	37.40	36.50	-1	202	-0.49%
2018/11/21	0	0.00	1	40.00	38.10	-1	183	-0.54%
2018/11/20	6	37.57	7	36.01	37.80	-1	115	-0.87%
2018/11/19	1	35.50	0	0.00	34.40	1	76	1.31%
2018/11/16	0	0.00	12	32.92	33.10	-12	60	-19.76%
2018/11/07	2	30.10	0	0.00	30.00	2	54	3.68%
2018/10/25	1	28.80	0	0.00	28.45	1	58	1.72%
2018/10/16	1	32.10	0	0.00	31.65	1	56	1.77%
2018/09/26	0	0.00	5	35.50	35.50	-5	52	-9.61%
2018/09/20	0	0.00	1	35.75	35.70	-1	54	-1.84%
2018/06/28	0	0.00	1	37.00	36.80	-1	189	-0.53%
2018/06/05	0	0.00	1	40.20	40.20	-1	176	-0.57%
2018/04/10	1	38.00	0	0.00	37.55	1	123	0.81%
2018/01/31	1	39.20	0	0.00	39.55	1	260	0.38%
2018/01/18	0	0.00	0.2	40.20	40.20	-0.2	279	-0.07%
2018/01/02	0	0.00	1	41.30	40.90	-1	297	-0.34%