喬福 (1540)-元大-太平券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
37.80
漲跌
▼0.95
漲幅
-2.45%
成交量
2,522張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	38.48	1	39.10	37.80	1	15,555	0.01%
2024/12/02	4	40.08	3	39.70	38.75	1	15,902	0.01%
2024/11/29	1	38.55	2	39.00	39.70	-1	16,075	-0.01%
2024/11/28	4	39.26	15	38.80	38.80	-11	16,371	-0.07%
2024/11/27	32	39.97	11	40.12	39.40	21	17,579	0.12%
2024/11/26	15	39.43	10	39.93	38.40	5	17,680	0.03%
2024/11/25	2	37.83	0	0.00	37.65	2	17,786	0.01%
2024/11/22	1	37.25	0	0.00	37.50	1	17,814	0.01%
2024/11/21	0	0.00	1	36.50	36.50	-1	17,782	-0.01%
2024/11/20	1.3	37.03	1	37.05	37.10	0.3	17,789	0.00%
2024/11/15	1	38.50	4	38.96	38.75	-3	17,822	-0.02%
2024/11/14	1	38.30	2	38.55	38.20	-1	17,830	-0.01%
2024/11/12	3	38.87	0	0.00	39.05	3	17,859	0.02%
2024/11/08	0	0.00	1	41.35	40.15	-1	17,988	-0.01%
2024/11/07	10	42.01	9	42.91	41.45	1	18,083	0.01%
2024/11/06	1	42.50	8	41.68	41.70	-7	18,959	-0.04%
2024/11/05	3	42.63	3	43.47	41.70	0	20,252	0.00%
2024/11/04	4	40.41	0.2	40.50	40.00	3.8	22,100	0.02%
2024/11/01	1	41.50	1	41.50	41.00	0	24,199	0.00%
2024/10/30	3	42.10	1	42.10	41.90	2	24,727	0.01%
2024/10/29	3	43.67	1	43.25	42.85	2	24,840	0.01%
2024/10/28	9	42.71	10	43.04	43.20	-1	24,828	0.00%
2024/10/25	3	44.25	9	44.09	43.95	-6	24,908	-0.02%
2024/10/24	19	45.70	15	44.77	44.20	4	25,019	0.02%
2024/10/23	0	0.00	0.1	45.25	45.10	-0.1	25,267	0.00%
2024/10/22	10	45.56	6	45.32	45.55	4	25,351	0.02%
2024/10/21	18.1	45.19	10	45.17	45.70	8.1	25,418	0.03%
2024/10/18	132.2	47.06	138	46.55	45.20	-5.8	25,449	-0.02%	大買/大賣/
2024/10/17	33	43.38	26.3	44.34	45.80	6.7	24,744	0.03%
2024/10/16	11	41.15	12	41.90	41.65	-1	24,671	0.00%
2024/10/15	6	41.30	5	40.88	40.60	1	24,964	0.00%
2024/10/14	7	40.96	4	40.74	40.45	3	24,944	0.01%
2024/10/11	2	40.40	0	40.60	39.85	2	25,111	0.01%
2024/10/09	3	42.55	0	0.00	41.30	3	25,123	0.01%
2024/10/08	11.1	44.43	10	44.10	43.60	1.1	25,020	0.00%
2024/10/07	11	46.27	1	45.20	45.20	10	24,969	0.04%
2024/10/04	0	0.00	16	43.73	45.20	-16	24,912	-0.06%
2024/10/01	5	46.05	20.5	46.71	46.00	-15.5	24,841	-0.06%
2024/09/30	18	46.09	24	46.02	45.90	-6	24,717	-0.02%
2024/09/27	61	46.61	30	46.03	45.60	31	24,584	0.13%
2024/09/26	34.4	49.24	26	47.40	46.50	8.4	24,170	0.03%
2024/09/25	13	47.77	25.1	49.37	49.95	-12.1	23,530	-0.05%
2024/09/24	6	46.30	12	45.76	45.45	-6	23,207	-0.03%
2024/09/23	3	45.72	37	45.36	45.90	-34	23,218	-0.15%
2024/09/20	20	47.05	21	48.21	46.20	-1	23,161	0.00%
2024/09/19	31	47.51	13	47.52	47.60	18	22,831	0.08%
2024/09/18	51	47.79	42	47.76	47.20	9	22,539	0.04%
2024/09/16	178	48.61	157	48.51	47.20	21	22,201	0.09%	大買/大賣/
2024/09/13	60	48.17	153	47.72	47.60	-93	21,538	-0.43%	大賣/
2024/09/12	125	47.64	51	47.22	48.10	74	20,506	0.36%	大買/
2024/09/11	24	44.91	12	44.59	43.75	12	19,944	0.06%
2024/09/10	23	45.76	125	45.50	44.05	-102	19,514	-0.52%	大賣/鉅額交易
2024/09/09	137	46.53	129	46.16	45.85	8	19,090	0.04%	大買/大賣/
2024/09/06	168	45.93	78.3	46.65	47.70	89.7	18,552	0.48%	大買/
2024/09/05	76.3	48.41	78	48.47	44.60	-1.7	17,679	-0.01%
2024/09/04	86	44.87	64	45.37	46.50	22	16,418	0.13%
2024/09/03	11	43.30	41	44.09	44.90	-30	15,088	-0.20%
2024/09/02	31.1	41.51	9.1	40.96	40.85	22	14,706	0.15%
2024/08/30	11.1	43.96	14	43.00	41.75	-3	14,458	-0.02%
2024/08/29	87	47.42	69	46.91	45.50	18	14,106	0.13%
2024/08/28	40	45.02	52	45.44	46.40	-12	12,671	-0.09%
2024/08/27	18	40.88	18	41.47	42.20	0	12,156	0.00%
2024/08/26	9	38.40	1	38.10	38.40	8	11,817	0.07%
2024/08/23	10	36.00	17	36.43	36.90	-7	11,779	-0.06%
2024/08/22	1	37.45	0	0.00	37.05	1	11,765	0.01%
2024/08/20	3	38.95	0	0.00	38.50	3	11,727	0.03%
2024/08/19	3	38.43	4	39.01	39.05	-1	11,704	-0.01%
2024/08/16	2	38.23	0	0.00	37.95	2	11,675	0.02%
2024/08/15	4	38.51	1	38.50	38.10	3	11,638	0.03%
2024/08/13	12	36.65	18.5	37.30	38.00	-6.5	11,566	-0.06%
2024/08/12	7.5	40.48	11	41.13	40.20	-3.5	11,446	-0.03%
2024/08/09	26	41.28	14	40.53	40.60	12	11,392	0.11%
2024/08/08	104	43.60	103	43.54	42.65	1	11,253	0.01%	大買/大賣/
2024/08/07	164	43.49	171.8	43.80	42.90	-7.8	10,251	-0.08%	大買/大賣/
2024/08/06	194	41.64	173	41.86	41.30	21	8,912	0.24%	大買/大賣/
2024/08/05	134.3	37.56	128	38.04	40.90	6.3	6,918	0.09%	大買/大賣/
2024/08/02	39	36.08	48	36.27	37.25	-9	4,793	-0.19%
2024/08/01	2	33.20	12	33.57	33.90	-10	4,235	-0.24%
2024/07/31	7	31.29	24.5	31.08	30.85	-17.5	4,076	-0.43%
2024/07/30	30	31.50	15	30.98	30.90	15	4,001	0.37%
2024/07/29	4	34.04	5	34.08	31.15	-1	3,877	-0.02%
2024/07/26	25	36.24	22	35.88	34.40	3	3,713	0.08%
2024/07/23	15	33.61	1	32.75	34.65	14	3,274	0.43%
2024/07/22	1	30.85	3	31.25	31.50	-2	3,137	-0.07%
2024/07/19	5.5	35.08	0	0.00	33.35	5.5	2,967	0.19%
2024/07/18	12	35.69	14	36.50	34.90	-2	2,705	-0.07%
2024/07/17	22	32.99	30	33.08	33.70	-8	2,221	-0.36%
2024/07/16	19	32.54	23	32.55	32.45	-4	1,987	-0.20%
2024/07/15	10	31.35	1	31.35	31.35	9	1,482	0.61%
2024/07/12	12	28.35	3	27.97	28.50	9	1,448	0.62%
2024/07/09	1	23.50	0	0.00	23.60	1	1,129	0.09%
2024/07/05	2	24.35	9	23.99	24.35	-7	1,066	-0.66%
2024/07/03	1	22.45	0	0.00	22.35	1	999	0.10%
2024/06/27	4	23.15	2	22.30	22.25	2	960	0.21%
2024/06/20	1	20.85	0	0.00	20.95	1	774	0.13%
2024/06/18	2	20.90	0	0.00	20.70	2	773	0.26%
2024/06/05	0	0.00	2	20.40	20.35	-2	767	-0.26%
2024/06/04	2	20.70	0	0.00	20.55	2	767	0.26%
2024/05/30	0	0.00	1	21.15	21.05	-1	748	-0.13%
2024/05/27	1	20.50	0	0.00	20.35	1	711	0.14%
2024/04/22	0	0.00	5	20.35	20.30	-5	485	-1.03%
2024/04/19	5	20.15	0	0.00	20.15	5	473	1.06%
2024/04/17	0	0.00	5	20.30	20.30	-5	437	-1.14%
2024/04/12	0	0.00	10	19.70	19.70	-10	384	-2.60%
2024/04/02	0	19.05	0	0.00	18.90	0	315	0.00%
2024/03/29	2	18.95	2	18.95	18.85	0	303	0.00%
2024/03/26	0	0.00	9	18.95	18.90	-9	288	-3.12%
2024/03/25	0	0.00	1	18.90	19.00	-1	275	-0.36%
2024/03/19	2	18.58	0	0.00	18.45	2	260	0.77%
2024/03/18	0	0.00	2	18.45	18.50	-2	260	-0.77%
2024/03/15	2	18.35	0	0.00	18.30	2	252	0.79%
2024/02/27	0	17.95	0	0.00	18.00	0	296	0.00%
2024/02/20	0	0.00	5	18.08	17.95	-5	295	-1.69%
2024/02/19	0	0.00	3	17.65	17.80	-3	291	-1.03%
2024/01/29	3	17.70	0	0.00	17.75	3	353	0.85%
2024/01/26	0.3	17.80	1	17.70	17.70	-0.8	353	-0.21%
2024/01/22	0.1	17.60	0	0.00	17.50	0.1	360	0.01%
2024/01/09	0	17.40	0	0.00	17.20	0	356	0.00%
2023/12/13	0	0.00	5	17.75	17.70	-5	370	-1.35%
2023/12/11	5	18.05	0	0.00	17.90	5	370	1.35%
2023/12/08	1	18.50	2	18.50	18.05	-1	369	-0.27%
2023/12/01	0	0.00	3	17.75	17.75	-3	379	-0.79%
2023/11/30	0	0.00	14	17.44	17.45	-14	397	-3.52%
2023/11/09	1	17.55	2	17.73	17.30	-1	555	-0.18%
2023/10/31	1	16.60	1	16.75	16.25	0	554	0.00%
2023/09/15	2	17.45	0	0.00	17.40	2	1,066	0.19%
2023/09/11	1	17.50	0	0.00	17.45	1	1,117	0.09%
2023/09/08	1	18.60	0	0.00	18.55	1	1,169	0.09%
2023/09/07	0	0.00	4	18.80	19.05	-4	1,173	-0.34%
2023/09/06	3	18.97	0	0.00	18.85	3	1,175	0.26%
2023/09/05	1	18.85	10	18.65	19.20	-9	1,165	-0.77%
2023/09/04	1	18.75	0	0.00	18.65	1	1,141	0.09%
2023/08/29	1	18.30	0	0.00	18.10	1	1,066	0.09%
2023/08/24	1	18.45	0	0.00	18.05	1	1,047	0.10%
2023/08/22	1	18.05	0	0.00	18.25	1	1,014	0.10%
2023/08/16	7	18.19	0	0.00	18.50	7	973	0.72%
2023/08/14	0	0.00	1	17.60	17.60	-1	929	-0.11%
2023/07/25	0	0.00	5	17.73	17.90	-5	870	-0.57%
2023/07/13	1	18.30	1	18.35	18.40	0	804	0.00%
2023/07/12	0	0.00	1	18.15	18.30	-1	786	-0.13%
2023/07/11	6	18.96	3	18.93	18.85	3	725	0.41%
2023/07/10	1	19.55	5	20.65	20.70	-4	587	-0.68%
2023/07/07	1	18.80	4	18.49	18.85	-3	489	-0.61%
2023/07/05	10	18.10	0	0.00	18.10	10	452	2.21%
2023/07/04	1	18.65	0	0.00	18.30	1	449	0.22%
2023/06/19	1	18.00	0	0.00	18.05	1	393	0.25%
2023/06/16	0	0.00	1	18.40	17.95	-1	387	-0.26%
2023/06/14	0	0.00	5	17.80	17.60	-5	341	-1.47%
2023/04/19	3	16.70	0	0.00	16.70	3	671	0.45%
2023/04/06	0	0.00	3	16.83	16.70	-3	632	-0.47%
2023/03/31	0	0.00	3	16.85	16.80	-3	630	-0.48%
2023/03/29	0	0.00	9	16.80	16.80	-9	629	-1.43%
2023/03/23	1	17.70	0	0.00	17.75	1	600	0.17%
2023/03/09	2	18.45	0	0.00	18.50	2	516	0.39%
2023/03/08	0	0.00	1	18.45	18.45	-1	479	-0.21%
2023/03/07	1	18.25	1	18.65	18.25	0	450	0.00%
2023/03/06	2	17.95	0	0.00	18.15	2	387	0.52%
2023/03/02	3	17.37	0	0.00	17.40	3	340	0.88%
2023/02/22	4	17.10	0	0.00	17.05	4	318	1.26%
2023/02/21	2	17.20	0	0.00	17.25	2	307	0.65%
2023/02/20	7	17.20	0	0.00	17.50	7	294	2.38%
2023/02/17	4	17.38	0	0.00	17.25	4	274	1.45%
2023/02/14	2	16.58	0	0.00	16.50	2	203	0.98%
2023/02/10	1	15.75	0	0.00	15.75	1	146	0.68%
2023/02/09	0	16.10	0	0.00	15.90	0	145	0.00%
2023/02/07	0	0.00	2	15.85	15.80	-2	144	-1.38%
2023/02/02	1	15.85	0	0.00	15.80	1	140	0.71%
2023/01/31	7	15.65	0	0.00	15.70	7	137	5.09%
2023/01/30	2	15.60	0	0.00	15.60	2	136	1.46%
2022/12/01	0	0.00	7	16.35	16.15	-7	181	-3.85%
2022/11/14	0	0.00	1	16.20	15.95	-1	181	-0.55%
2022/08/26	0	0.00	1	15.50	15.50	-1	359	-0.28%
2022/08/19	0	0.00	2	15.50	15.65	-2	522	-0.38%
2022/08/18	0	0.00	2	15.21	15.40	-2	628	-0.32%
2022/08/17	0	0.00	2.5	15.12	15.25	-2.5	937	-0.27%
2022/08/16	0	0.00	3.5	14.91	14.90	-3.5	998	-0.35%
2022/08/12	1	14.75	0	0.00	14.80	1	999	0.10%
2022/08/11	0	0.00	4	14.95	14.90	-4	997	-0.40%
2022/08/10	0	0.00	2.9	14.37	14.50	-2.9	992	-0.29%
2022/08/09	0	0.00	2	14.38	14.30	-2	991	-0.20%
2022/08/08	0	0.00	1	14.30	14.35	-1	989	-0.10%
2022/08/05	0	0.00	1	14.10	14.10	-1	987	-0.10%
2022/08/01	0	0.00	1	14.05	14.30	-1	988	-0.10%
2022/07/29	0	0.00	1	14.00	14.05	-1	983	-0.10%
2022/07/28	0	0.00	1	14.00	13.95	-1	981	-0.10%
2022/07/27	1	13.90	1	14.00	14.00	0	978	0.00%
2022/07/26	1	13.90	1	14.00	13.95	0	977	0.00%
2022/07/25	4	14.03	1	14.00	13.90	3	979	0.31%
2022/07/22	3	14.00	0	0.00	14.05	3	977	0.31%
2022/07/21	0	14.00	0	0.00	13.95	0	980	0.00%
2022/07/19	2	14.20	1	14.15	14.15	1	975	0.10%
2022/07/15	1	13.80	0	0.00	13.80	1	975	0.10%
2022/07/14	1	13.75	0	0.00	13.85	1	976	0.10%
2022/07/13	2.2	13.79	5	13.73	13.85	-2.8	973	-0.29%
2022/07/12	0.7	14.34	1	15.00	13.90	-0.3	965	-0.03%
2022/07/11	1	15.35	0	0.00	15.30	1	926	0.11%
2022/06/27	0	0.00	0.1	15.60	15.70	-0.1	894	-0.01%
2022/06/23	0.1	15.40	0	0.00	15.25	0.1	887	0.01%
2022/06/13	1	16.10	2	16.10	15.90	-1	836	-0.12%
2022/06/08	2	16.33	0	0.00	16.25	2	807	0.25%
2022/06/07	5	16.67	3	16.65	16.50	2	798	0.25%
2022/06/06	3	16.55	3	16.47	16.70	0	788	0.00%
2022/06/02	0	0.00	1	16.45	16.40	-1	759	-0.13%
2022/06/01	2	15.80	0	0.00	15.75	2	705	0.28%
2022/05/31	0	0.00	3	15.60	15.70	-3	696	-0.43%
2022/05/30	1	16.00	0	0.00	15.95	1	683	0.15%
2022/05/27	1	16.30	2	16.48	16.45	-1	636	-0.16%
2022/05/26	4	16.98	1	17.40	16.50	3	589	0.51%
2022/05/25	49	17.88	27	17.26	16.50	22	477	4.60%
2022/05/12	0	0.00	3	15.03	14.90	-3	94	-3.17%
2022/04/01	0	0.00	2	14.60	14.60	-2	66	-3.00%
2022/03/29	0	0.00	2	14.55	14.55	-2	68	-2.94%
2022/03/28	0	0.00	2	14.60	14.60	-2	67	-2.96%
2022/03/03	0	0.00	2	15.00	14.95	-2	72	-2.74%
2022/02/17	2	14.90	0	0.00	14.90	2	72	2.75%
2021/12/29	3	15.15	0	0.00	15.15	3	80	3.73%
2021/12/14	0	0.00	0.4	15.40	15.20	-0.4	71	-0.59%
2021/12/13	0	0.00	8.4	15.22	15.25	-8.4	71	-11.76%
2021/12/10	1	14.85	0	0.00	15.00	1	68	1.45%
2021/11/29	0.2	14.70	0	0.00	14.65	0.2	65	0.23%
2021/11/17	0	0.00	0.1	14.90	14.85	-0.1	60	-0.14%
2021/11/11	1	14.65	0	0.00	14.65	1	62	1.61%
2021/11/09	0.1	14.80	0	0.00	14.65	0.1	68	0.22%
2021/11/05	0	14.65	0	0.00	14.60	0	70	0.03%
2021/11/03	1	14.70	0	0.00	14.65	1	72	1.38%
2021/10/28	1	14.70	0	0.00	14.70	1	77	1.29%
2021/10/26	1	14.70	0	0.00	14.60	1	78	1.28%
2021/10/12	1	14.50	0	0.00	14.45	1	82	1.21%
2021/10/05	0	0.00	0.4	15.00	14.90	-0.4	81	-0.48%
2021/09/24	0.2	14.95	0	0.00	15.00	0.2	92	0.20%
2021/09/23	0.3	14.95	0	0.00	14.85	0.3	94	0.32%
2021/09/07	1	14.95	0	0.00	15.05	1	111	0.90%
2021/09/06	1	15.10	0	0.00	15.15	1	111	0.90%
2021/08/23	0	0.00	4	15.15	15.15	-4	124	-3.22%
2021/08/18	0	0.00	0.2	15.00	14.90	-0.2	124	-0.16%
2021/08/17	1	15.00	0	0.00	14.90	1	122	0.81%
2021/08/13	1	15.30	0.1	15.80	15.30	0.9	121	0.78%
2021/06/21	0	0.00	1	16.35	16.50	-1	287	-0.35%
2021/05/25	0	0.00	2	15.83	15.85	-2	305	-0.65%
2021/05/24	0	0.00	1	15.70	15.75	-1	306	-0.33%
2021/05/17	1	15.00	0	0.00	14.70	1	305	0.33%
2021/05/14	1	15.65	0	0.00	15.70	1	300	0.33%
2021/05/12	1	16.20	0	0.00	15.95	1	291	0.34%
2021/05/03	0	0.00	5	17.25	17.15	-5	252	-1.98%
2021/04/27	0	0.00	1	18.00	18.10	-1	233	-0.43%
2021/04/26	0	18.20	0	0.00	17.70	0	221	0.00%
2021/04/20	1	17.15	0	0.00	17.20	1	199	0.50%
2021/04/19	0.1	17.20	0	0.00	17.30	0.1	196	0.04%
2021/04/16	0	0.00	1	16.85	16.90	-1	187	-0.53%
2021/04/13	1	16.50	2	16.53	16.40	-1	175	-0.57%
2021/04/12	0	0.00	2	16.35	16.45	-2	172	-1.16%
2021/04/09	1	16.30	0	0.00	16.40	1	174	0.57%
2021/04/07	2	16.20	0	0.00	16.30	2	169	1.18%
2021/04/06	0.7	16.23	0	0.00	16.10	0.7	164	0.40%
2021/03/30	1	15.75	0	0.00	15.90	1	158	0.63%
2021/03/29	2	15.98	0	0.00	15.90	2	156	1.28%
2021/03/26	0	0.00	4	16.05	16.05	-4	150	-2.65%
2021/03/25	5	15.60	0	0.00	15.70	5	139	3.59%
2021/03/23	0	0.00	5	15.57	15.55	-5	146	-3.42%
2021/03/16	3	15.30	0	0.00	15.25	3	137	2.18%
2021/03/15	2	15.35	0	0.00	15.30	2	133	1.50%
2021/03/09	0	0.00	2	15.75	15.55	-2	133	-1.50%
2021/03/04	2	15.40	2	15.40	15.50	0	130	0.00%
2021/03/02	2	15.35	0	0.00	15.25	2	130	1.54%
2021/02/22	3	15.15	0	0.00	15.20	3	127	2.36%
2021/02/02	3	14.95	0	0.00	14.90	3	132	2.27%
2021/01/07	1	15.55	1	15.55	15.55	0	100	0.00%
2021/01/06	0	0.00	12	15.35	15.40	-12	99	-12.09%
2021/01/04	1	15.45	0	0.00	15.70	1	96	1.04%
2020/12/30	2	15.30	0	0.00	15.30	2	89	2.23%
2020/12/28	2	15.15	0	0.00	15.30	2	87	2.28%
2020/12/23	2	15.05	0	0.00	15.20	2	86	2.32%
2020/12/21	0	0.00	2	15.40	15.45	-2	88	-2.27%
2020/12/10	0	0.00	1	14.90	14.90	-1	86	-1.16%
2020/12/03	0	0.00	1	15.10	15.20	-1	89	-1.12%
2020/11/25	1	15.05	0	0.00	15.00	1	93	1.06%
2020/11/20	1	14.95	0	0.00	14.90	1	92	1.08%
2020/11/18	0	0.00	0.1	14.95	14.95	-0.1	109	-0.05%
2020/11/11	1	15.00	0	0.00	15.15	1	115	0.87%
2020/11/10	0	0.00	1	15.05	14.90	-1	114	-0.87%
2020/11/05	2	14.80	0	0.00	14.80	2	116	1.71%
2020/10/13	3	14.45	0	0.00	14.45	3	165	1.81%
2020/09/28	1	14.40	0	0.00	14.45	1	184	0.54%
2020/07/21	1	16.40	0	0.00	16.45	1	193	0.52%
2020/07/13	5	16.40	0	0.00	16.35	5	183	2.73%
2020/07/06	0	0.00	2	16.85	16.95	-2	186	-1.08%
2020/06/12	2	16.10	0	0.00	16.25	2	258	0.77%
2020/06/11	2	16.70	0	0.00	16.50	2	264	0.76%
2020/06/04	0	0.00	4	17.05	16.85	-4	283	-1.41%
2020/05/29	4	16.30	0	0.00	16.40	4	273	1.46%
2020/05/28	0	0.00	3	16.45	16.30	-3	274	-1.09%
2020/05/14	3	16.20	3	16.70	15.95	0	272	0.00%
2020/05/07	3	15.70	0	0.00	15.70	3	249	1.20%
2020/04/29	0	0.00	2	15.75	15.80	-2	253	-0.79%
2020/04/13	2	15.20	0	0.00	15.20	2	252	0.79%
2020/04/01	2	15.00	0	0.00	14.90	2	236	0.84%
2020/03/20	0	0.00	1	13.75	13.95	-1	206	-0.48%
2020/03/19	1	13.40	0	0.00	13.25	1	201	0.50%
2020/03/16	0	0.00	1	15.85	15.90	-1	181	-0.55%
2020/03/13	1	15.65	1	15.90	16.10	0	179	0.00%
2020/03/12	1	16.85	0	0.00	16.50	1	168	0.59%
2020/02/21	0	0.00	2	18.15	18.25	-2	151	-1.32%
2020/02/14	5	18.30	0	0.00	18.15	5	155	3.21%
2020/02/10	1	18.00	2	18.10	18.00	-1	166	-0.60%
2020/01/31	1	18.60	0	0.00	18.65	1	165	0.60%
2020/01/16	5	19.15	0	0.00	19.15	5	158	3.16%
2019/12/27	0	0.00	5	19.50	19.55	-5	168	-2.98%
2019/10/02	5	19.50	0	0.00	19.60	5	398	1.26%
2019/09/17	1	19.70	0	0.00	19.80	1	450	0.22%
2019/09/10	0	0.00	1	19.60	19.75	-1	473	-0.21%
2019/09/09	1	19.95	0	0.00	19.70	1	480	0.21%
2019/08/16	0	0.00	2	19.40	19.50	-2	669	-0.30%
2019/08/02	1	19.40	0	0.00	19.40	1	892	0.11%
2019/07/25	1	19.80	0	0.00	19.75	1	930	0.11%
2019/07/22	0	0.00	10	21.85	21.95	-10	900	-1.11%
2019/07/19	1	21.80	0	0.00	21.90	1	899	0.11%
2019/07/04	10	22.20	0	0.00	22.15	10	955	1.05%
2019/06/24	1	21.55	0	0.00	21.60	1	1,023	0.10%
2019/06/21	0	0.00	1	21.55	21.55	-1	1,020	-0.10%
2019/06/14	1	21.50	1	21.50	21.70	0	1,012	0.00%
2019/06/12	0	0.00	1	22.45	22.35	-1	984	-0.10%
2019/06/05	0	0.00	2	22.35	22.20	-2	976	-0.20%
2019/06/03	0	0.00	1	22.65	22.35	-1	964	-0.10%
2019/05/30	0	0.00	1	23.35	23.20	-1	928	-0.11%
2019/05/17	0	0.00	1	21.75	21.70	-1	785	-0.13%
2019/05/16	5	22.20	0	0.00	21.45	5	767	0.65%
2019/05/14	2	22.03	2	21.60	21.90	0	722	0.00%
2019/05/13	3	21.92	5	21.80	22.40	-2	685	-0.29%
2019/05/08	10	20.10	0	0.00	20.25	10	546	1.83%
2019/05/06	4	20.10	0	0.00	20.00	4	530	0.75%
2019/04/26	0	0.00	2	19.70	19.70	-2	453	-0.44%
2019/04/24	0	0.00	3	19.60	19.55	-3	438	-0.68%
2019/04/22	0	0.00	7	19.35	19.35	-7	423	-1.65%
2019/04/12	2	19.70	0	0.00	19.70	2	356	0.56%
2019/04/10	1	19.40	3	19.52	19.40	-2	304	-0.66%
2019/04/08	4	18.45	0	0.00	18.55	4	242	1.65%
2019/04/01	7	18.39	0	0.00	18.25	7	211	3.32%
2019/03/29	1	18.30	0	0.00	18.25	1	191	0.52%
2019/03/15	0	0.00	5	17.20	16.95	-5	98	-5.05%
2019/03/12	0	0.00	1	17.25	17.05	-1	92	-1.08%
2019/03/11	2	16.70	0	0.00	17.20	2	85	2.35%
2019/02/27	0	0.00	2	16.30	16.45	-2	69	-2.89%
2019/01/14	0	15.85	0	0.00	15.85	0	71	0.00%
2018/11/27	0	0.00	1	15.75	15.85	-1	214	-0.47%
2018/11/12	0	0.00	3	15.90	15.65	-3	217	-1.38%
2018/11/09	4	15.65	0	0.00	16.15	4	213	1.87%
2018/09/11	0	0.00	4	17.20	17.20	-4	136	-2.94%
2018/09/10	0	0.00	2	16.15	16.05	-2	121	-1.64%
2018/09/07	2	16.58	0	0.00	16.35	2	117	1.71%
2018/05/08	2	14.80	0	0.00	14.70	2	239	0.83%
2018/04/02	4	16.30	0	0.00	16.20	4	559	0.71%
2018/03/30	2	17.20	0	0.00	16.70	2	552	0.36%
2018/01/30	2	18.70	0	0.00	18.20	2	437	0.46%
2018/01/25	0	0.00	20	19.15	18.80	-20	385	-5.19%
2018/01/23	20	18.95	0	0.00	19.50	20	289	6.90%