伸興 (1558)-元大-太平券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
85張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	2	108.50	108.50	-2	95	-2.10%
2024/12/24	0	0.00	15	108.17	109.00	-15	93	-16.11%
2024/12/23	0	0.00	6	105.83	105.50	-6	86	-6.91%
2024/12/19	1	105.00	0	0.00	104.00	1	88	1.13%
2024/12/10	1	104.00	0	0.00	103.50	1	115	0.87%
2024/12/09	0	0.00	1	104.00	103.00	-1	120	-0.83%
2024/11/22	1	107.50	0	0.00	108.00	1	131	0.76%
2024/11/14	5	102.50	0	0.00	102.50	5	129	3.87%
2024/11/12	1	104.00	0	0.00	104.50	1	135	0.74%
2024/11/11	0	0.00	0.1	108.50	106.00	-0.1	135	-0.07%
2024/11/08	1	108.00	0	0.00	108.00	1	135	0.74%
2024/10/30	0.4	106.00	0	0.00	107.00	0.4	144	0.28%
2024/10/29	0.1	108.50	0	0.00	107.50	0.1	146	0.03%
2024/10/22	1	108.50	0	0.00	108.50	1	149	0.67%
2024/10/18	2	109.50	0	0.00	109.00	2	150	1.33%
2024/10/17	3	111.00	0	0.00	110.50	3	150	1.99%
2024/10/16	0	0.00	2	111.50	111.50	-2	151	-1.32%
2024/10/15	0	0.00	5	111.00	110.50	-5	151	-3.31%
2024/10/08	0	0.00	1	114.00	113.50	-1	143	-0.69%
2024/09/30	1	115.00	0	0.00	115.50	1	141	0.71%
2024/09/27	0	0.00	5	117.00	117.00	-5	140	-3.55%
2024/09/26	0	0.00	0	116.00	116.00	0	140	-0.01%
2024/09/25	0	0.00	5	117.50	117.50	-5	139	-3.59%
2024/09/19	0	0.00	5	117.50	118.00	-5	133	-3.74%
2024/09/16	0	0.00	5.1	118.46	117.50	-5.1	128	-4.00%
2024/09/13	4	117.50	4	117.50	117.00	0	127	0.00%
2024/09/11	1	117.00	43	115.94	115.50	-42	119	-35.14%
2024/09/10	0	0.00	22	112.55	111.50	-22	108	-20.23%
2024/09/06	0	0.00	2	110.00	110.00	-2	102	-1.96%
2024/09/04	1	109.00	0	0.00	108.00	1	102	0.98%
2024/09/02	0	0.00	2	110.50	111.00	-2	96	-2.07%
2024/08/30	1	108.50	5	108.50	109.00	-4	93	-4.27%
2024/08/22	0	0.00	2	107.50	106.50	-2	89	-2.24%
2024/08/21	0	0.00	1	107.50	107.50	-1	88	-1.13%
2024/08/20	0	0.00	2	107.00	107.00	-2	87	-2.28%
2024/08/19	0.4	106.50	0	0.00	106.00	0.4	86	0.50%
2024/08/15	0	0.00	21	106.43	107.00	-21	84	-24.85%
2024/08/14	0	105.50	8	105.19	104.50	-8	79	-10.09%
2024/08/13	0	0.00	4.1	103.76	104.00	-4.1	77	-5.29%
2024/08/12	0	0.00	5.1	103.00	102.50	-5.1	76	-6.69%
2024/08/09	0	0.00	1.1	101.95	102.00	-1.1	75	-1.45%
2024/08/06	0	96.10	0	0.00	96.00	0	73	0.05%
2024/08/01	3	99.20	0	0.00	99.40	3	71	4.21%
2024/07/31	0	0.00	5	101.50	101.50	-5	69	-7.24%
2024/07/30	0	0.00	0.1	101.00	101.00	-0.1	68	-0.22%
2024/07/29	0	0.00	0.2	101.00	100.50	-0.2	66	-0.29%
2024/07/23	0	0.00	2	101.00	101.00	-2	66	-3.00%
2024/07/22	0	0.00	1	101.00	100.50	-1	66	-1.50%
2024/07/19	0.1	102.00	0	0.00	102.00	0.1	65	0.08%
2024/07/18	0	0.00	5	102.50	103.00	-5	65	-7.65%
2024/07/17	0.5	103.00	0.1	102.50	102.50	0.4	64	0.66%
2024/07/16	0	0.00	2	102.00	102.00	-2	64	-3.12%
2024/07/12	1	101.50	5	101.50	101.50	-4	64	-6.23%
2024/07/10	0	0.00	5	101.00	101.00	-5	63	-7.90%
2024/07/09	1	101.00	0	0.00	100.50	1	63	1.59%
2024/07/05	35	100.63	31.4	100.53	101.00	3.6	62	5.76%
2024/07/04	0.2	101.50	0	0.00	101.00	0.2	62	0.32%
2024/07/03	0	101.00	30	100.67	100.50	-30	62	-48.36%
2024/06/28	0	0.00	0	101.00	101.00	0	63	-0.02%
2024/06/26	2	101.50	0	0.00	101.00	2	64	3.08%
2024/06/24	0.3	101.50	3	101.50	101.50	-2.7	66	-4.07%
2024/06/21	0	0.00	3	101.33	101.00	-3	68	-4.39%
2024/06/18	0	0.00	2	101.50	100.50	-2	73	-2.73%
2024/06/17	0	0.00	0	101.50	101.50	0	77	0.00%
2024/06/13	0	0.00	1	101.00	101.00	-1	78	-1.27%
2024/06/12	0	0.00	3	102.00	101.00	-3	78	-3.83%
2024/06/11	0	0.00	2	101.50	101.50	-2	78	-2.56%
2024/05/30	3	101.00	0	0.00	101.00	3	97	3.09%
2024/05/29	2	100.50	0	0.00	100.50	2	101	1.98%
2024/05/27	0	0.00	3	101.50	101.00	-3	102	-2.92%
2024/05/24	0	101.00	1	100.50	100.50	-1	103	-0.96%
2024/05/22	0	0.00	1	102.00	101.50	-1	104	-0.95%
2024/05/21	0	102.50	0	0.00	102.50	0	105	0.04%
2024/05/20	0	0.00	2	103.50	103.00	-2	104	-1.91%
2024/05/17	1	103.00	5	103.00	102.50	-4	105	-3.80%
2024/05/16	0	0.00	1	102.50	102.00	-1	104	-0.95%
2024/05/15	0	0.00	5	101.50	101.00	-5	104	-4.80%
2024/05/14	0.5	100.50	0	0.00	100.50	0.5	104	0.48%
2024/05/08	0.2	102.50	2	102.50	102.00	-1.8	104	-1.72%
2024/05/07	0	0.00	30	101.15	102.50	-30	104	-28.69%
2024/05/06	0	0.00	5	99.30	99.10	-5	99	-5.01%
2024/05/03	0	0.00	5	99.00	98.90	-5	99	-5.01%
2024/05/02	0	0.00	5	99.00	99.10	-5	99	-5.04%
2024/04/30	0.1	99.50	10	99.10	99.00	-10	99	-10.04%
2024/04/26	0	0.00	0.5	98.20	98.10	-0.5	98	-0.47%
2024/04/25	0	0.00	5	98.00	98.20	-5	100	-4.96%
2024/04/24	0	0.00	8	97.83	97.70	-8	101	-7.92%
2024/04/23	0	97.90	2	97.70	97.60	-2	103	-1.93%
2024/04/22	1.2	97.40	0	0.00	97.40	1.2	105	1.13%
2024/04/19	0.2	97.80	0	0.00	97.20	0.2	105	0.16%
2024/04/18	0	98.80	0	0.00	98.40	0	103	0.00%
2024/04/16	0	97.90	1	98.00	97.90	-1	103	-0.96%
2024/04/15	0	99.40	1	98.50	98.20	-1	105	-0.94%
2024/04/12	0	0.00	0.1	98.55	98.30	-0.1	104	-0.09%
2024/04/10	0	98.00	7	97.81	97.90	-7	105	-6.66%
2024/04/01	0	0.00	5	99.00	98.80	-5	101	-4.93%
2024/03/29	0	0.00	2	99.30	99.20	-2	102	-1.96%
2024/03/27	1	98.50	4	98.80	98.50	-3	101	-2.94%
2024/03/25	0	0.00	20	97.80	97.80	-20	99	-20.06%
2024/03/22	0	0.00	20	98.00	98.10	-20	98	-20.35%
2024/03/21	0	0.00	6	98.20	98.10	-6	97	-6.16%
2024/03/20	0	0.00	16	98.98	98.30	-16	94	-16.87%
2024/03/15	0	99.80	0	0.00	99.80	0	89	0.03%
2024/03/14	0	0.00	0.1	100.00	100.00	-0.1	89	-0.08%
2024/03/13	0	0.00	10	101.00	100.50	-10	88	-11.27%
2024/03/12	0	99.78	11.5	99.57	100.50	-11.5	87	-13.05%
2024/03/11	0.3	99.20	2.5	99.26	99.60	-2.2	84	-2.61%
2024/03/05	0	0.00	1	103.00	102.50	-1	79	-1.26%
2024/03/04	0	0.00	1	103.00	103.00	-1	79	-1.26%
2024/02/27	1	102.00	2	102.00	102.00	-1	75	-1.32%
2024/02/26	1	103.00	2	102.50	102.50	-1	74	-1.34%
2024/02/21	1	102.50	0	0.00	102.50	1	76	1.31%
2024/02/20	0.1	102.50	0	0.00	102.50	0.1	77	0.11%
2024/02/19	0	0.00	0	103.50	103.00	0	76	-0.05%
2024/02/16	0.3	102.50	4	103.25	103.00	-3.7	77	-4.75%
2024/02/15	0	0.00	16	102.06	102.50	-16	78	-20.43%
2024/02/02	0.2	101.50	0	0.00	101.00	0.2	82	0.24%
2024/01/31	0	0.00	2.5	101.10	101.00	-2.5	81	-3.07%
2024/01/30	0.2	102.00	0	0.00	101.00	0.2	80	0.25%
2024/01/25	0.2	102.50	0	0.00	102.00	0.2	81	0.25%
2024/01/24	0.3	102.00	0	0.00	101.50	0.3	81	0.39%
2024/01/23	0.2	101.00	0	0.00	101.00	0.2	82	0.24%
2024/01/22	0.1	101.00	0	0.00	101.00	0.1	82	0.16%
2024/01/17	0	0.00	1	101.50	102.00	-1	78	-1.27%