• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.17%
  • 成交量
    2,237張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001305.03303.00-13,223-0.03%
2024/11/281287.511290.00292.5003,2410.00%
2024/11/262304.001298.50299.5013,3220.03%
2024/11/221301.001301.00301.5003,3080.00%
2024/11/211303.5018298.00298.50-173,313-0.51%
2024/11/203301.5000.00301.5033,3150.09%
2024/11/192301.0000.00303.0023,3290.06%
2024/11/188.1293.5100.00293.508.13,3390.24%
2024/11/1500.002312.00312.50-23,276-0.06%
2024/11/144317.634320.38315.5003,3540.00%
2024/11/130311.5000.00308.5003,2920.00%
2024/11/122310.254314.25310.00-23,335-0.06%
2024/11/081317.0000.00318.5013,4210.03%
2024/11/0735.1317.3618313.00315.0017.13,4460.50%
2024/11/064314.003313.00316.0013,4020.03%
2024/11/051307.5000.00303.5013,3780.03%
2024/11/042301.001301.50301.0013,4180.03%
2024/11/014304.751308.50309.0033,4440.09%
2024/10/307305.434308.50309.0033,4390.09%
2024/10/295.1322.9700.00323.505.13,4510.15%
2024/10/251339.501343.50342.5003,3860.00%
2024/10/247.1346.6900.00339.507.13,3550.21%
2024/10/230356.1700.00357.0003,2910.00%
2024/10/220.1364.000.1359.50359.0003,2930.00%
2024/10/211368.501369.50369.0003,2740.00%
2024/10/186385.256379.50363.5003,2500.00%
2024/10/177370.146.1374.62374.5013,0660.03%
2024/10/164360.865.1361.64360.00-12,925-0.04%
2024/10/153342.7316.4359.59365.00-13.42,823-0.47%
2024/10/112333.502331.51326.5002,6060.00%
2024/10/090.1326.5000.00325.500.12,6240.00%
2024/10/071321.502327.00332.00-12,659-0.04%
2024/09/271315.0000.00315.0012,7960.04%
2024/09/2400.001320.50320.00-12,898-0.03%
2024/09/230.1331.001336.00330.50-12,981-0.03%
2024/09/2000.000.2333.00331.00-0.23,0930.00%
2024/09/191329.0000.00325.5013,0890.03%
2024/09/180315.0000.00318.5003,0840.00%
2024/09/131.1324.602319.75317.00-13,253-0.03%
2024/09/121306.503316.67320.50-23,231-0.06%
2024/09/102.1298.511305.70292.5013,2860.03%
2024/09/042308.751318.00303.0013,4800.03%
2024/09/032.1324.3200.00327.002.13,4550.06%
2024/09/0200.002.3338.04332.00-2.33,470-0.07%
2024/08/301342.0000.00338.0013,4670.03%
2024/08/291.3338.3800.00338.001.33,5010.04%
2024/08/281.1339.174343.88347.00-33,612-0.08%
2024/08/271329.000332.00332.0013,8030.03%
2024/08/263336.501345.50328.5023,8880.05%
2024/08/221337.004333.00333.00-33,975-0.08%
2024/08/2100.002337.75336.00-24,012-0.05%
2024/08/201345.003.5342.50340.50-2.54,018-0.06%
2024/08/192.5332.801340.00342.001.54,0260.04%
2024/08/166335.844.1339.62336.0024,0470.05%
2024/08/141324.0000.00325.0013,9860.03%
2024/08/132305.255.1317.41324.00-3.13,936-0.08%
2024/08/1200.002294.25295.50-23,834-0.05%
2024/08/093296.333297.00292.0003,8220.00%
2024/08/081.1287.8600.00284.001.13,7820.03%
2024/08/072.1278.292.1276.35290.5003,7590.00%
2024/08/0600.003264.83264.50-33,734-0.08%
2024/08/056267.920.4270.00265.005.63,6730.15%
2024/08/022292.234289.25285.00-23,611-0.06%
2024/08/014.3302.561293.06294.003.33,5740.09%
2024/07/312.1318.052314.00311.000.13,4870.00%
2024/07/302319.501315.43322.0013,4970.03%
2024/07/2900.002311.33308.50-23,478-0.06%
2024/07/262.2326.231313.44323.001.23,5510.03%
2024/07/2300.001.1331.93335.50-1.13,582-0.03%
2024/07/221324.4400.00317.0013,6360.03%
2024/07/193333.671.1329.23328.001.93,7630.05%
2024/07/185.2325.432.2324.40327.503.13,7750.08%
2024/07/171338.5000.00340.0013,7720.03%
2024/07/160.5337.5000.00336.000.53,8130.01%
2024/07/121.1346.254341.50341.50-2.93,892-0.08%
2024/07/111364.001357.04354.0003,9220.00%
2024/07/1000.001361.50354.50-13,916-0.03%
2024/07/092.2356.231353.50350.001.23,8980.03%
2024/07/081.3347.871347.50345.000.33,8860.01%
2024/07/052346.253350.01356.50-13,876-0.03%
2024/07/043348.823352.17342.0003,8110.00%
2024/07/032.1339.000.1337.00336.5023,7910.05%
2024/07/023342.822.2338.91338.000.83,7900.02%
2024/07/010.1339.141347.00345.00-0.93,821-0.02%
2024/06/282326.5000.00328.0023,9510.05%
2024/06/270331.672325.06324.50-24,032-0.05%
2024/06/261319.206.7322.73329.00-5.74,017-0.14%
2024/06/252298.4800.00302.5023,9560.05%
2024/06/241300.500.1306.00300.500.94,0040.02%
2024/06/211.1312.354309.38304.50-2.94,070-0.07%
2024/06/200305.501307.00311.00-14,045-0.02%
2024/06/191289.010290.00288.5013,9370.03%
2024/06/181290.0000.00288.5013,9530.03%
2024/06/172.2295.101293.00288.501.23,9440.03%
2024/06/145304.405.2303.71305.50-0.23,9050.00%
2024/06/130292.173296.17299.00-33,850-0.08%
2024/06/120.1281.910286.00288.000.13,7620.00%
2024/06/070278.5000.00282.5003,8250.00%
2024/06/062283.250.2286.00276.501.83,8870.05%
2024/06/042.2282.182284.00282.000.23,9120.01%
2024/06/034.1294.194.1295.48290.0003,9170.00%
2024/05/319.3285.609285.94280.500.33,8110.01%
2024/05/302.2287.027.1282.02295.50-4.93,627-0.13%
2024/05/291.1284.455282.50283.00-43,623-0.11%
2024/05/281280.002277.00275.50-13,613-0.03%
2024/05/272274.251274.50272.0013,6640.03%
2024/05/2400.001.5266.67268.50-1.53,729-0.04%
2024/05/233265.003264.83263.0003,7900.00%
2024/05/2200.003262.83262.50-33,970-0.08%
2024/05/2100.003258.33261.50-34,076-0.07%
2024/05/2000.001251.50250.00-14,167-0.02%
2024/05/162241.003242.67242.00-14,217-0.02%
2024/05/153242.711248.00241.5024,2640.05%
2024/05/142.1242.521245.00246.001.14,3750.03%
2024/05/131247.5000.00245.0014,3970.02%
2024/05/1000.001247.50247.50-14,446-0.02%
2024/05/090.1250.5000.00250.000.14,5240.00%
2024/05/0800.001250.50253.50-14,791-0.02%
2024/05/0700.001251.00249.50-14,976-0.02%
2024/05/0600.001256.00250.50-15,034-0.02%
2024/05/031.1253.091255.00243.500.15,0020.00%
2024/05/022252.5000.00250.0025,0050.04%
2024/04/302265.423.1256.45255.00-1.15,021-0.02%
2024/04/290.1260.001.1264.90264.00-14,958-0.02%
2024/04/266255.005256.10256.0014,9660.02%
2024/04/257252.3510257.15257.50-35,018-0.06%
2024/04/241.1239.745242.80243.00-3.94,996-0.08%
2024/04/231223.0000.00221.0015,0370.02%
2024/04/226228.6700.00221.0065,0470.12%
2024/04/199239.8900.00233.0095,1140.18%
2024/04/1800.001260.50258.00-15,102-0.02%
2024/04/174257.752259.00259.5025,1000.04%
2024/04/1600.003249.50250.00-35,076-0.06%
2024/04/151252.0000.00254.0015,0770.02%
2024/04/127258.0700.00256.0075,0650.14%
2024/04/113.1254.032254.75254.501.15,0530.02%
2024/04/101261.0000.00257.5015,0290.02%
2024/04/091258.504263.00258.50-35,032-0.06%
2024/04/081266.506262.92264.00-55,014-0.10%
2024/04/033268.506268.25266.50-35,056-0.06%
2024/04/028280.7529.1289.13272.50-21.15,024-0.42%
2024/04/013.1268.254270.13270.50-0.94,956-0.02%
2024/03/292266.254.6264.89261.50-2.65,046-0.05%
2024/03/283.1263.411260.00259.002.15,0890.04%
2024/03/272.1260.296260.08264.00-3.95,048-0.08%
2024/03/263258.500.1256.00253.502.94,9480.06%
2024/03/250.3252.802252.50254.00-1.84,886-0.04%
2024/03/221242.5000.00245.0014,8450.02%
2024/03/212245.501244.50245.0014,8400.02%
2024/03/2000.002250.50247.50-24,850-0.04%
2024/03/192257.0000.00251.0024,8510.04%
2024/03/182254.003.1252.79256.00-1.14,863-0.02%
2024/03/151243.501240.50243.5004,8270.00%
2024/03/143240.832242.00240.5014,8340.02%
2024/03/134251.133252.83243.5014,8730.02%
2024/03/121249.003248.49251.50-24,863-0.04%
2024/03/110.1242.002245.00241.00-24,828-0.04%
2024/03/0816250.5910243.01241.0064,8480.12%
2024/03/073.1249.675247.60246.00-24,845-0.04%
2024/03/062251.512253.48254.5004,8300.00%
2024/03/052251.000253.00251.5024,8090.04%
2024/03/045.1259.162259.75255.003.14,7960.06%
2024/03/011.1257.0100.00256.001.14,7450.02%
2024/02/296.5256.403257.17258.003.54,7100.08%
2024/02/2717.2268.404262.50268.0013.24,6250.28%
2024/02/2618269.034273.25273.00144,6090.30%
2024/02/233289.997280.79276.50-44,613-0.09%
2024/02/224265.132261.75275.5024,3990.04%
2024/02/215251.803255.82250.5024,2690.05%
2024/02/205238.701238.50238.0044,1450.10%
2024/02/193233.834232.38233.00-14,100-0.02%
2024/02/161239.001237.00238.0004,1540.00%
2024/02/1500.002234.48238.00-24,174-0.05%
2024/02/052219.002219.25220.5004,2270.00%
2024/02/023220.831220.50217.5024,2170.05%
2024/02/013218.674217.13217.50-14,271-0.02%
2024/01/316221.926.1220.84219.50-0.14,3530.00%
2024/01/3010.1202.348.1207.54209.5024,3000.05%
2024/01/2900.006194.42195.50-64,204-0.14%
2024/01/2612188.3310188.45189.0024,3040.05%
2024/01/251187.002187.50187.00-14,389-0.02%
2024/01/240190.1700.00189.0004,4030.00%
2024/01/193.1197.231193.50194.502.14,3590.05%
2024/01/182197.252194.00194.0004,2950.00%
2024/01/174195.504.1199.02196.00-0.14,2220.00%
2024/01/1600.001.1194.00193.50-1.14,168-0.03%
2024/01/153201.005.1198.43197.00-2.14,189-0.05%
2024/01/125192.707.1193.16190.50-2.14,163-0.05%
2024/01/1100.001189.00189.00-14,132-0.02%
2024/01/101.1186.822.1188.53185.50-14,162-0.02%
2024/01/091187.000.2186.67187.000.94,1750.02%
2024/01/081182.0000.00180.5014,1610.02%
2024/01/031186.5000.00188.0014,4350.02%
2024/01/021189.001191.00190.0004,4670.00%
2023/12/2900.000.2193.13192.00-0.24,4810.00%
2023/12/2800.000.1191.00189.00-0.14,4940.00%
2023/12/273.1192.153191.00190.500.14,5220.00%
2023/12/262189.755190.20189.00-34,613-0.07%
2023/12/2500.002180.25185.00-24,795-0.04%
2023/12/221172.5000.00174.0014,9670.02%
2023/12/210.2168.6700.00168.000.24,9570.00%
2023/12/200.1169.0000.00170.000.14,9910.00%
2023/12/191172.5000.00171.0015,0280.02%
2023/12/181.1174.771172.50172.500.15,0480.00%
2023/12/151.1176.4800.00174.501.15,0450.02%
2023/12/131182.501178.00178.5005,0550.00%
2023/12/111178.0000.00175.5015,1610.02%
2023/12/0800.002182.50179.00-25,246-0.04%
2023/12/070.2177.002.1174.71174.00-25,251-0.04%
2023/12/063179.8300.00180.5035,2130.06%
2023/12/053181.5100.00182.0035,1820.06%
2023/12/041189.502187.50186.50-15,163-0.02%
2023/12/011187.5000.00187.0015,1470.02%
2023/11/305186.002184.50184.0035,1160.06%
2023/11/291183.002186.00186.00-15,103-0.02%
2023/11/274180.2500.00178.5045,0190.08%
2023/11/241187.501184.50184.0004,9910.00%
2023/11/222186.255184.30188.00-34,881-0.06%
2023/11/211.1177.1400.00177.001.14,8090.02%
2023/11/1700.001181.00176.50-14,872-0.02%
2023/11/1600.001176.50176.00-14,870-0.02%
2023/11/156.1181.403179.17178.003.14,8520.06%
2023/11/144181.637181.36181.50-34,796-0.06%
2023/11/139180.839180.44181.0004,7260.00%
2023/11/095168.608171.31173.50-34,534-0.07%
2023/11/084175.005.1172.81169.50-1.14,430-0.02%
2023/11/075.1168.680.2170.00169.504.94,2850.11%
2023/11/063181.0000.00178.5034,0920.07%
2023/11/032.2176.0617178.36180.00-14.94,013-0.37%
2023/11/021170.501168.00171.0003,8840.00%
2023/10/311165.0000.00162.5013,7670.03%
2023/10/301163.001163.50163.5003,7820.00%
2023/10/274162.504164.50163.5003,8060.00%
2023/10/263165.0011163.18163.50-83,846-0.21%
2023/10/2500.001.4167.27166.00-1.43,849-0.04%
2023/10/242166.251.1166.50167.000.94,0340.02%
2023/10/232165.003164.67165.00-14,177-0.02%
2023/10/204.1163.904165.75167.000.14,4160.00%
2023/10/192162.503162.33164.50-14,397-0.02%
2023/10/183162.171160.50160.5024,4620.04%
2023/10/173164.335163.50163.50-24,554-0.04%
2023/10/162162.5000.00162.0024,6590.04%
2023/10/132162.5000.00164.5024,8110.04%
2023/10/125162.0010164.50165.50-54,994-0.10%
2023/10/113157.333158.50157.0005,0490.00%
2023/10/064155.2510156.65157.00-65,160-0.12%
2023/10/053155.502155.25154.5015,1520.02%
2023/10/044155.251157.50155.0035,1260.06%
2023/10/031158.504158.63157.00-35,058-0.06%
2023/10/0215159.6317.2160.39160.00-2.25,036-0.04%
2023/09/2832156.7830.1156.35154.501.94,8090.04%
2023/09/2715.1150.5618.5151.66150.50-3.54,455-0.08%
2023/09/261142.507143.29142.00-64,184-0.14%
2023/09/251143.0000.00141.0014,1930.02%
2023/09/2200.004138.50143.50-44,183-0.10%
2023/09/212138.502136.75137.5004,1210.00%
2023/09/200.1139.000.1138.50137.5004,1030.00%
2023/09/198.1141.3500.00139.008.14,1190.20%
2023/09/180.1140.5019.5140.29141.50-19.54,114-0.47%
2023/09/150.1143.501144.00143.00-14,091-0.02%
2023/09/143141.836.3143.60144.50-3.34,150-0.08%
2023/09/1300.007139.36138.50-74,055-0.17%
2023/09/1210137.1011136.23136.00-14,007-0.02%
2023/09/081131.502.1133.50134.50-1.14,215-0.02%
2023/09/074.1132.7800.00133.004.14,4640.09%
2023/09/061.1135.051134.50134.500.14,5270.00%
2023/09/0500.001130.00130.00-14,613-0.02%
2023/09/0400.001129.50128.50-14,624-0.02%
2023/09/012127.5000.00127.0024,6530.04%
2023/08/3000.000.1129.00128.00-0.14,6880.00%
2023/08/290127.790.1130.00127.5004,7140.00%
2023/08/250129.005129.00129.00-54,714-0.11%
2023/08/240129.501128.00128.00-14,699-0.02%
2023/08/230131.001130.00130.00-14,681-0.02%
2023/08/221126.501127.00126.0004,6980.00%
2023/08/181125.492128.00124.50-14,666-0.02%
2023/08/1700.000127.00127.5004,6420.00%
2023/08/163123.8400.00124.0034,6250.07%
2023/08/155124.002124.75125.0034,6250.06%
2023/08/144121.7500.00121.5044,6140.09%
2023/08/113125.001125.50125.5024,6140.04%
2023/08/103125.002123.00123.0014,6000.02%
2023/08/097127.5710128.00127.00-34,572-0.07%
2023/08/083.1131.1500.00129.003.14,5440.07%
2023/08/020.1133.0000.00131.500.14,4850.00%
2023/08/011140.501136.00136.0004,4290.00%
2023/07/317141.863140.17138.5044,3950.09%
2023/07/284140.883142.17141.5014,3460.02%
2023/07/2714142.504143.63141.50104,2770.23%
2023/07/269.1149.0616150.03149.00-6.94,045-0.17%
2023/07/2510.1151.5713152.12149.00-2.93,879-0.08%
2023/07/244140.131142.50141.5033,5850.08%
2023/07/213141.002142.25143.5013,5430.03%
2023/07/203146.501147.50147.5023,4720.06%
2023/07/199144.720142.78142.0093,3370.27%
2023/07/182145.7514147.00151.50-123,335-0.36%
2023/07/178146.2516146.63145.00-83,167-0.25%
2023/07/144140.7521.2141.42143.00-17.22,936-0.59%
2023/07/131.1129.865.5128.82130.00-4.42,688-0.16%
2023/07/123123.1700.00122.5032,5420.12%
2023/07/114.1122.6300.00122.504.12,5080.16%
2023/07/109122.446121.17121.0032,4990.12%
2023/07/073119.837121.14122.00-42,491-0.16%
2023/07/062123.506123.08122.50-42,454-0.16%
2023/07/056125.255125.90124.0012,4550.04%
2023/07/049128.391129.50128.0082,4590.33%
2023/07/032125.751128.00128.0012,5390.04%
2023/06/3000.002122.50123.00-22,535-0.08%
2023/06/296125.333125.83125.0032,5390.12%
2023/06/217127.861127.00127.0062,5380.24%
2023/06/203.2130.823129.17127.500.22,5520.01%
2023/06/191128.0000.00127.5012,4960.04%
2023/06/162130.253130.33129.50-12,473-0.04%
2023/06/156131.755.1133.88132.0012,4130.04%
2023/06/143127.836130.25129.00-32,247-0.13%
2023/06/1310128.6526.1128.94130.50-16.12,137-0.75%
2023/06/127122.367.1122.78122.00-0.11,8790.00%
2023/06/092122.5011.2121.45124.00-9.21,805-0.51%
2023/06/084116.501116.50116.0031,6940.18%
2023/06/073119.003119.00118.5001,7160.00%
2023/06/063118.006.2118.48118.00-3.21,725-0.19%
2023/06/054.1116.621117.00116.503.11,7260.18%
2023/06/021117.001117.00117.5001,7380.00%
2023/06/010.1117.000113.50116.500.11,7670.00%
2023/05/3000.002113.50114.00-21,761-0.11%
2023/05/2900.001115.50114.50-11,770-0.06%
2023/05/262115.752.4116.48115.00-0.41,786-0.02%
2023/05/252112.001111.50111.5011,7240.06%
2023/05/2400.002111.00111.50-21,735-0.12%
2023/05/192110.752110.00110.0001,7660.00%
2023/05/181113.0000.00111.5011,7870.06%
2023/05/170.2112.501112.00112.50-0.91,827-0.05%
2023/05/160110.5000.00111.0001,8220.00%
2023/05/100.1110.001110.00110.50-0.91,895-0.05%
2023/05/081111.5000.00111.0011,9430.05%
2023/05/051111.0000.00110.5011,9790.05%
2023/04/261.4106.781107.00108.000.42,3560.02%
2023/04/252.1109.022111.00109.500.12,5360.00%
2023/04/2120118.3719115.97113.5012,8010.04%
2023/04/201113.0000.00112.5012,9190.03%
2023/04/191115.991114.00114.0002,9350.00%
2023/04/1800.000.1117.00116.50-0.12,9360.00%
2023/04/1700.002118.25118.00-22,952-0.07%
2023/04/130117.5000.00116.5002,9750.00%
2023/04/123117.003117.67118.0002,9990.00%
2023/04/110118.0000.00118.0003,0170.00%
2023/04/101118.0016118.06118.00-153,041-0.49%
2023/04/071119.002120.00119.00-13,056-0.03%
2023/04/060.1119.001121.00119.00-0.93,093-0.03%
2023/03/3100.004118.00118.50-43,015-0.13%
2023/03/291114.5000.00114.5012,9870.03%
2023/03/282117.0000.00115.5023,0260.07%
2023/03/272118.003117.50118.00-13,066-0.03%
2023/03/2400.001118.00117.50-13,090-0.03%
2023/03/233118.002117.50118.0013,1530.03%
2023/03/221116.501117.50117.5003,1560.00%
2023/03/213115.174115.25115.00-13,163-0.03%
2023/03/172111.251111.00111.5013,3460.03%
2023/03/161.1109.0100.00108.501.13,4550.03%
2023/03/150.1113.0000.00111.500.13,7670.00%
2023/03/143111.5000.00111.5034,4110.07%
2023/03/131112.0013111.85112.00-124,780-0.25%
2023/03/102113.505113.50113.50-35,000-0.06%
2023/03/0915117.401119.50116.50145,0350.28%
2023/03/0811118.685118.50119.5065,0620.12%
2023/03/072117.7500.00117.5025,0420.04%
2023/03/062117.251118.00117.5015,0550.02%
2023/03/031.2114.0400.00114.001.25,0480.02%
2023/03/010.1114.0000.00114.500.15,1220.00%
2023/02/241114.502114.75114.00-15,151-0.02%
2023/02/232115.5000.00116.5025,1690.04%
2023/02/223.2114.531115.00114.502.25,2500.04%
2023/02/214116.1300.00116.5045,3530.07%
2023/02/2000.002115.75115.50-25,685-0.04%
2023/02/171115.501115.50115.5006,0230.00%
2023/02/164115.2500.00116.0046,1220.07%
2023/02/153.1114.0200.00114.003.16,3110.05%
2023/02/142117.5000.00116.5026,3280.03%
2023/02/133.1116.6600.00116.503.16,4000.05%
2023/02/102.1117.491119.50116.501.16,5310.02%
2023/02/092119.2500.00118.5026,6000.03%
2023/02/084120.384120.13120.0006,6480.00%
2023/02/073.1118.492118.00118.001.16,7350.02%
2023/02/062.1118.246117.50117.00-3.96,744-0.06%
2023/02/036121.258121.75120.50-26,767-0.03%
2023/02/025121.904122.88121.5016,7840.01%
2023/02/0111120.7311121.05121.0006,8310.00%
2023/01/3100.001119.00119.00-16,863-0.01%
2023/01/3000.002120.00119.00-26,880-0.03%
2023/01/172116.754116.63116.00-26,802-0.03%
2023/01/165114.703115.00115.0026,7650.03%
2023/01/1317116.2614114.57114.0036,7580.04%
2023/01/1200.001114.50113.50-16,587-0.02%
2023/01/1115117.4019.1116.24115.00-4.16,554-0.06%
2023/01/105114.3011115.73115.50-66,386-0.09%
2023/01/0900.001108.50108.50-16,195-0.02%
2023/01/062107.0000.00107.0026,2670.03%
2023/01/052105.501105.50105.5016,3330.02%
2023/01/0300.001105.50108.00-16,445-0.02%
2022/12/301105.501108.00105.5006,4580.00%
2022/12/283104.6700.00104.5036,5190.05%
2022/12/2700.001109.00108.50-16,527-0.02%
2022/12/261106.001107.50106.5006,5300.00%
2022/12/233109.000.2109.00109.502.86,5550.04%
2022/12/211.1110.5500.00111.001.16,6490.02%
2022/12/204.1114.491114.00110.503.16,7110.05%
2022/12/191114.001114.50114.0006,7410.00%
2022/12/161117.5000.00118.0016,7620.01%
2022/12/1500.001.1123.00122.00-1.16,774-0.02%
2022/12/145118.901119.50119.0046,7620.06%
2022/12/121.1119.502119.75119.50-0.96,763-0.01%
2022/12/0934124.6837123.12122.50-36,803-0.04%
2022/12/0812.2123.337124.64126.005.26,7080.08%
2022/12/0733128.2422.3124.30124.5010.76,6260.16%
2022/12/0636131.5144130.51129.50-86,332-0.13%
2022/12/0511124.5921.4126.24128.00-10.45,752-0.18%
2022/12/028117.1210.1116.55116.50-2.15,433-0.04%
2022/12/015114.304.2114.23112.500.85,2760.02%
2022/11/3000.001112.50112.00-15,286-0.02%
2022/11/291110.501110.00110.5005,3060.00%
2022/11/281110.001110.00110.5005,3440.00%
2022/11/254111.253110.67109.0015,3730.02%
2022/11/241110.502111.00111.00-15,387-0.02%
2022/11/231111.0000.00109.0015,4350.02%
2022/11/211110.002109.50110.00-15,570-0.02%
2022/11/183112.675111.80109.50-25,596-0.04%
2022/11/177111.504112.00111.5035,6050.05%
2022/11/1661.1117.2949115.64114.5012.15,7490.21%
2022/11/1531.1115.6441.2117.04118.50-10.15,903-0.17%
2022/11/144107.882109.00108.5026,4620.03%
2022/11/112110.5011.3109.29109.50-9.36,767-0.14%
2022/11/101.1105.0000.00103.501.16,6550.02%
2022/11/095107.009106.89107.50-46,849-0.06%
2022/11/0811109.593108.50106.5086,8610.12%
2022/11/072105.753106.00107.00-16,859-0.01%
2022/11/043.1103.351102.50103.002.16,9580.03%
2022/11/0314104.8615105.70105.50-16,921-0.01%
2022/11/0200.001103.00104.00-16,917-0.01%
2022/11/0100.003103.00103.50-36,991-0.04%
2022/10/3100.005100.30102.00-57,145-0.07%
2022/10/2821.1102.272899.6498.80-6.97,196-0.10%
2022/10/2712106.045102.70104.5077,1980.10%
2022/10/26498.02799.5798.00-37,220-0.04%
2022/10/2512.1101.377100.00100.505.17,3100.07%
2022/10/242103.0012103.75103.00-107,471-0.13%
2022/10/215100.4000.00100.0058,0190.06%
2022/10/205102.2000.00102.0058,3570.06%
2022/10/196107.755106.00104.5018,4540.01%
2022/10/1819104.0318105.33105.0018,5680.01%
2022/10/177101.867102.64105.5008,6500.00%
2022/10/1413107.385109.20106.5088,8120.09%
2022/10/134106.004107.63105.0009,1930.00%
2022/10/112.1112.2300.00111.002.19,8190.02%
2022/10/074118.381118.50118.00310,1170.03%
2022/10/061.1118.233119.50120.00-1.910,280-0.02%
2022/10/053121.5000.00120.50310,3730.03%
2022/10/041123.5000.00122.50110,4020.01%
2022/10/033120.001123.00122.00210,5700.02%
2022/09/3000.003116.00121.00-310,800-0.03%
2022/09/2916122.7516121.44120.00011,1110.00%
2022/09/285123.905122.70121.50011,4440.00%
2022/09/276127.505128.00129.50111,6910.01%
2022/09/260.2128.004126.63125.50-3.811,933-0.03%
2022/09/236.3132.731131.50131.505.312,1940.04%
2022/09/226133.756136.58137.00012,3570.00%
2022/09/2115136.1015136.43136.00012,6830.00%
2022/09/202139.002139.50139.50012,9630.00%
2022/09/192136.752138.00138.50013,4140.00%
2022/09/1614.1140.558136.75139.006.113,9090.04%
2022/09/153145.1700.00143.50314,2910.02%
2022/09/142145.753145.00147.50-114,827-0.01%
2022/09/132148.2500.00147.00215,4380.01%
2022/09/128150.635151.20148.50315,8040.02%
2022/09/0824145.5824145.50145.50016,1850.00%
2022/09/073144.175141.90146.00-216,577-0.01%
2022/09/061150.006149.33147.00-516,835-0.03%
2022/09/0513154.3810151.50151.00317,2150.02%
2022/09/025155.606155.50158.50-117,592-0.01%
2022/09/018155.314154.38154.00418,2640.02%
2022/08/317156.435157.70159.00218,7760.01%
2022/08/305158.602158.75158.00319,3270.02%
2022/08/294156.635154.40158.00-119,447-0.01%
2022/08/267160.298158.25156.50-119,644-0.01%
2022/08/255157.708157.44156.00-319,934-0.02%
2022/08/2423156.1320154.95155.50320,5590.01%
2022/08/2329156.8121157.48156.50820,6920.04%
2022/08/2242.2163.2732159.58156.0010.221,1500.05%
2022/08/1938174.1644176.77169.50-621,321-0.03%
2022/08/1812165.8826166.71166.50-1421,158-0.07%
2022/08/1714155.8916155.97156.00-220,986-0.01%
2022/08/1617158.5918.1158.66157.50-1.120,913-0.01%
2022/08/156154.426154.83155.00020,7000.00%
2022/08/1239156.5831154.66153.50820,6530.04%
2022/08/1117155.2416156.22157.00120,5670.00%
2022/08/101150.5000.00151.00120,4270.00%
2022/08/0914150.7912151.50152.00220,4330.01%
2022/08/0813154.1515154.33153.50-220,395-0.01%
2022/08/0519155.5320154.75153.50-120,3760.00%
2022/08/0415149.9014152.71153.00120,2540.00%
2022/08/0313150.8511150.95151.50220,2710.01%
2022/08/0255152.4555152.22153.00020,2620.00%
2022/08/0165153.7963152.94152.50220,1870.01%
2022/07/2920158.7031158.11157.00-1120,124-0.05%
2022/07/2838155.1627155.36155.501120,1790.05%
2022/07/2727160.2022157.95157.50519,6390.03%
2022/07/2610.1157.5112160.29160.00-219,417-0.01%
2022/07/2517157.9113.1159.08160.503.919,5500.02%
2022/07/2212156.1313156.77157.00-119,473-0.01%
2022/07/2110157.659158.06158.50119,3900.01%
2022/07/2053157.0957.2155.98155.50-4.219,200-0.02%
2022/07/1934149.4938148.59149.50-418,785-0.02%
2022/07/1856150.3947.1148.73148.508.918,6430.05%
2022/07/153.1139.268140.75145.50-4.918,082-0.03%
2022/07/1423130.6522133.18132.50117,7350.01%
2022/07/138131.388131.56128.50017,5980.00%
2022/07/124129.6100.00127.50417,5250.02%
2022/07/1112139.7513136.92133.00-117,610-0.01%
2022/07/0814.1136.8314133.93134.500.117,8150.00%
2022/07/0710133.559133.72135.00117,7190.01%
2022/07/0647137.0751134.77132.50-417,431-0.02%
2022/07/056144.335143.70142.50117,1320.01%
2022/07/0435140.6136140.50141.50-116,904-0.01%
2022/07/0164142.8362140.06137.00216,7820.01%
2022/06/3012.2147.9313145.35146.00-0.816,7420.00%
2022/06/2926152.6223152.67153.50316,6840.02%
2022/06/2834157.8537158.47157.00-316,432-0.02%
2022/06/2725158.2221.1158.53160.003.916,3340.02%
2022/06/2444.1151.8247156.16152.00-2.915,975-0.02%
2022/06/2328157.7325156.96158.50315,5630.02%
2022/06/2216163.3120163.28156.50-415,405-0.03%
2022/06/2116165.2216.2168.41173.50-0.115,1880.00%
2022/06/2014161.0713160.15158.00115,2140.01%
2022/06/174156.504160.88161.50014,9100.00%
2022/06/1615164.3017162.26155.00-214,614-0.01%
2022/06/1512162.8311161.64159.00114,4740.01%
2022/06/1427165.8123.1166.58167.503.914,6910.03%
2022/06/1319.1167.7825.1166.26165.50-614,454-0.04%
2022/06/1019.2167.2718167.75168.501.214,1550.01%
2022/06/0922158.6625.8160.48164.50-3.813,668-0.03%
2022/06/0821155.0220154.28156.50113,3280.01%
2022/06/079147.176147.08147.00312,8700.02%
2022/06/0610.1148.246.2147.52147.003.912,7170.03%
2022/06/029158.146159.08152.00312,5130.02%
2022/06/0113162.6212165.58165.00112,1870.01%
2022/05/315156.905157.80156.50011,5560.00%
2022/05/3015156.1318156.08156.50-311,610-0.03%
2022/05/2735145.6035145.89152.50011,5100.00%
2022/05/2631142.1929141.95139.00211,0160.02%
2022/05/258134.009135.94136.50-110,389-0.01%
2022/05/231131.001128.00130.00010,2340.00%
2022/05/1900.001.1128.27130.00-1.110,290-0.01%
2022/05/181.1129.091129.00129.000.110,5090.00%
2022/05/171130.501128.50131.50011,0500.00%
2022/05/132130.504130.63130.50-211,084-0.02%
2022/05/123130.503126.50126.00011,0330.00%
2022/05/115130.505130.40130.50010,9550.00%
2022/05/101123.003124.00128.50-210,868-0.02%
2022/05/091123.001123.50122.50010,8570.00%
2022/05/0516134.6314.1133.62129.001.910,8080.02%
2022/05/043131.002130.75129.50110,5620.01%
2022/05/036131.427130.14130.50-110,533-0.01%
2022/04/293129.365130.90129.50-210,430-0.02%
2022/04/281124.002123.00122.00-110,221-0.01%
2022/04/271122.502121.50123.00-110,181-0.01%
2022/04/262121.501119.00123.00110,1650.01%
2022/04/251120.0000.00121.00110,1510.01%
2022/04/221124.002123.25126.50-110,189-0.01%
2022/04/212128.001127.98127.00110,3650.01%
2022/04/201128.0000.00126.00110,4550.01%
2022/04/193131.502128.00127.00110,7480.01%
2022/04/182131.252129.00128.00010,7870.00%
2022/04/157131.711130.00129.00610,8670.06%
2022/04/1410135.4013.1134.64136.50-310,851-0.03%
2022/04/131.1131.972131.00131.50-0.910,840-0.01%
2022/04/123124.832123.50124.00110,9490.01%
2022/04/1100.000127.00126.00011,0790.00%
2022/04/078133.1311131.64128.50-312,489-0.02%
2022/04/0612133.837.3134.96133.004.713,0460.04%
2022/04/011.3132.159.1132.25131.00-7.813,093-0.06%
2022/03/313129.322130.50127.00113,1500.01%
2022/03/304.1130.385131.40128.50-0.913,116-0.01%
2022/03/292124.001126.00126.50112,9900.01%
2022/03/283123.333124.50125.00012,8690.00%
2022/03/2511127.456127.00126.50512,7460.04%
2022/03/245132.906.2134.62136.50-1.212,427-0.01%
2022/03/235130.9016131.78133.00-1112,120-0.09%
2022/03/221.2123.263123.67124.50-1.911,520-0.02%
2022/03/217124.717123.57122.50011,5900.00%
2022/03/183125.177126.07126.50-411,758-0.03%
2022/03/179125.8315127.11129.00-611,634-0.05%
2022/03/164119.137120.86117.50-311,082-0.03%
2022/03/157118.579119.44118.00-210,879-0.02%
2022/03/1414119.687118.86119.00710,7600.07%
2022/03/117117.8610118.20120.50-310,544-0.03%
2022/03/1000.002.1116.84119.50-2.110,381-0.02%
2022/03/091109.0000.00109.00110,3120.01%
2022/03/081112.934109.25108.00-310,292-0.03%
2022/03/0700.005110.80110.00-510,217-0.05%
2022/03/048.1116.375117.10114.503.110,1650.03%
2022/03/0326120.7127118.15117.50-110,131-0.01%
2022/03/0212119.0417.2118.67119.00-5.29,904-0.05%
2022/03/017112.504115.25116.5039,3570.03%
2022/02/252110.006109.42106.00-49,276-0.04%
2022/02/231109.5000.00110.0019,1690.01%
2022/02/222108.7511109.36108.50-99,219-0.10%
2022/02/216112.338112.38112.00-29,299-0.02%
2022/02/1819115.2615115.80116.5049,3580.04%
2022/02/1729114.5520115.13114.5099,1930.10%
2022/02/163109.002110.50110.5018,7090.01%
2022/02/14298.55198.8098.2018,6150.01%
2022/02/1100.002101.00101.50-28,628-0.02%
2022/02/101105.501102.00101.5008,6530.00%
2022/02/094104.253104.83104.0018,6990.01%
2022/02/0800.000101.00101.0008,7740.00%
2022/01/2600.00198.4097.50-18,818-0.01%
2022/01/25199.3000.0097.5018,9760.01%
2022/01/241100.00198.90100.0009,0490.00%
2022/01/211102.0000.00100.5019,0320.01%
2022/01/2000.002104.25103.50-29,017-0.02%
2022/01/192104.251105.00104.0019,0110.01%
2022/01/181105.501105.00105.0009,0030.00%
2022/01/174104.631105.50107.0038,9860.03%
2022/01/1412106.547106.36106.0058,9050.06%
2022/01/1311110.7300.00107.00118,7280.13%
2022/01/128.1111.9412112.33113.00-3.98,614-0.05%
2022/01/112106.501108.00109.5018,2880.01%
2022/01/102109.001.4108.02109.500.78,1970.01%
2022/01/0711.3108.7812109.21108.50-0.78,062-0.01%
2022/01/0621.1111.8319.1112.58113.0027,9030.03%
2022/01/0512.1113.669114.17111.003.17,4990.04%
2022/01/049.1115.406115.08117.503.17,2200.04%
2022/01/0318118.5816117.28115.0026,9710.03%
2021/12/3071122.6062121.60121.0096,6060.14%
2021/12/2923113.0426111.38117.50-35,374-0.06%
2021/12/285104.007105.79107.00-24,631-0.04%
2021/12/27299.40298.7097.6004,3010.00%
2021/12/24195.00194.3094.7004,0890.00%
2021/12/2300.00692.7395.20-64,008-0.15%
2021/12/22191.40290.7590.60-13,909-0.03%
2021/12/21190.30790.6691.60-63,918-0.15%
2021/12/20189.40190.2089.1003,9240.00%
2021/12/17689.57190.5089.0053,9520.13%
2021/12/161192.354.191.8391.306.94,0280.17%
2021/12/156.194.243.392.8891.702.84,0220.07%
2021/12/145.397.07696.7798.50-0.74,015-0.02%
2021/12/13294.859.295.3299.10-7.23,715-0.19%
2021/12/08289.20290.0589.5003,4970.00%
2021/12/07187.8000.0087.8013,4390.03%
2021/12/06391.602.190.2289.500.93,4100.03%
2021/12/03389.8000.0089.6033,3420.09%
2021/12/023.189.26289.6088.701.13,2620.03%
2021/12/0100.000.287.8088.50-0.23,258-0.01%
2021/11/3000.00288.6588.10-23,278-0.06%
2021/11/291.186.5100.0086.301.13,3430.03%
2021/11/26789.241088.3487.50-33,310-0.09%
2021/11/251.390.3100.0089.001.33,2500.04%
2021/11/2300.00387.8386.90-33,225-0.09%
2021/11/2200.00188.2087.70-13,343-0.03%
2021/11/1900.001.290.6391.00-1.23,311-0.04%
2021/11/18491.30490.2888.8003,2200.00%
2021/11/17589.82190.0090.5043,0660.13%
2021/11/16189.1000.0089.6012,9260.03%
2021/11/15487.60187.6088.0032,8180.11%
2021/11/122.284.58184.2083.201.22,7110.04%
2021/11/1100.003.483.4183.30-3.42,670-0.13%
2021/11/1000.00284.5083.50-22,646-0.08%
2021/11/0900.00184.5085.00-12,599-0.04%
2021/11/08385.53184.4084.1022,5560.08%
2021/11/05285.251.185.5686.200.92,4710.04%
2021/11/04281.7700.0082.5022,3070.09%
2021/11/0300.00179.2079.60-12,218-0.05%
2021/11/024.482.592378.8779.00-18.62,168-0.86%
2021/11/01178.1013.279.3379.20-12.21,991-0.61%
2021/10/291.274.5800.0075.601.21,8820.06%
2021/10/2800.00074.2075.1001,8480.00%
2021/10/27173.0000.0073.0011,8090.06%
2021/10/2600.00373.9074.00-31,772-0.17%
2021/10/2200.00172.7072.60-11,715-0.06%
2021/10/2100.00172.4071.90-11,699-0.06%
2021/10/19270.50370.5071.00-11,658-0.06%
2021/10/18270.05670.3370.10-41,664-0.24%
2021/10/15168.6000.0069.5011,6500.06%
2021/10/13166.7000.0066.5011,6230.06%
2021/10/0700.00668.7068.60-61,632-0.37%
2021/10/06668.4700.0067.2061,6570.36%
2021/10/05167.2000.0069.1011,6610.06%
2021/10/04167.60468.0067.20-31,644-0.18%
2021/10/01169.00169.1069.4001,6260.00%
2021/09/28172.60172.6072.8001,5460.00%
2021/09/27571.8400.0071.4051,5190.33%
2021/09/24372.20172.2072.8021,4890.13%
2021/09/23273.45273.5572.9001,4350.00%
2021/09/22170.2000.0070.1011,3080.08%
2021/09/17471.50171.5072.8031,2410.24%
2021/09/14168.8000.0068.7011,0480.10%
2021/09/13169.1000.0068.7011,0440.10%
2021/09/06171.0000.0070.0011,0090.10%
2021/09/0300.00172.4072.30-1972-0.10%
2021/09/0200.00272.9573.90-2928-0.22%
2021/08/3100.00270.5570.80-2806-0.25%
2021/08/30172.2000.0070.9017960.13%
2021/08/2700.00170.1070.20-1736-0.14%
2021/08/2600.001269.6870.90-12650-1.85%
2021/08/25864.9000.0067.8084961.61%
2021/08/23163.4000.0064.3014770.21%
2021/08/18263.40062.9064.4024740.42%
2021/08/17364.7300.0063.8034730.63%
2021/08/0500.00268.3068.60-2503-0.40%
2021/08/0200.00167.4068.50-1537-0.19%
2021/07/30165.1000.0064.5015240.19%
2021/07/2900.00665.5565.40-6530-1.13%
2021/07/27669.5000.0069.4065381.11%
2021/07/26169.4000.0069.4015420.18%
2021/07/19170.7000.0070.1015550.18%
2021/07/14272.0000.0070.8026630.30%
2021/07/13271.3500.0071.5027260.28%
2021/07/12169.400.169.1069.300.97410.12%
2021/07/071067.8300.0067.00107711.30%
2021/05/3100.00264.4064.50-21,173-0.17%
2021/05/252.163.8000.0063.702.11,2500.16%
2021/05/11365.5000.0065.5031,2460.24%
2021/04/2600.00275.1075.00-21,244-0.16%
2021/04/2300.00175.1075.20-11,258-0.08%
2021/04/22174.90376.5374.90-21,289-0.16%
2021/04/2100.001078.4578.30-101,282-0.78%
2021/04/20178.30179.1077.4001,3780.00%
2021/04/19378.56676.1378.50-31,378-0.22%
2021/04/16675.401575.0775.20-91,368-0.66%
2021/04/1500.00573.4073.70-51,331-0.38%
2021/04/13174.0000.0072.6011,3320.08%
2021/04/12674.15274.4574.0041,3220.30%
2021/04/08172.001172.6774.80-101,279-0.78%
2021/04/07671.0000.0071.5061,2400.48%
2021/04/010.172.10172.2072.10-11,212-0.08%
2021/03/3100.00271.6571.60-21,212-0.16%
2021/03/2900.00570.3070.30-51,264-0.40%
2021/03/22168.7000.0069.0011,5650.06%
2021/03/1900.00169.1069.20-11,563-0.06%
2021/03/18169.9000.0069.9011,6010.06%
2021/03/1200.003.170.0269.80-3.11,733-0.18%
2021/03/1100.00070.5070.2001,7550.00%
2021/03/1000.000.171.0070.70-0.11,7610.00%
2021/03/05070.5000.0071.8001,7750.00%
2021/03/04171.4000.0071.4011,7590.06%
2021/03/03067.2000.0069.8001,6970.00%
2021/03/02068.6000.0067.9001,6510.00%
2021/02/24069.10269.5068.80-21,620-0.12%
2021/02/23068.5000.0069.1001,5980.00%
2021/02/19267.70467.5567.70-21,576-0.13%
2021/01/29164.5000.0064.2011,5510.06%
2021/01/28166.4000.0066.2011,5370.07%
2021/01/2700.00367.6767.30-31,533-0.20%
2021/01/2500.00566.1266.50-51,518-0.33%
2021/01/22166.9000.0066.9011,5110.07%
2021/01/20166.5000.0066.3011,4930.07%
2021/01/1100.001068.5769.70-101,198-0.83%
2021/01/0800.00266.5066.50-21,127-0.18%
2021/01/06366.27165.5065.4021,0990.18%
2021/01/0500.00166.0066.50-11,074-0.09%
2021/01/04566.50166.5066.7041,0620.38%
2020/12/29165.0000.0065.1011,0290.10%
2020/12/24366.1000.0066.0039730.31%
2020/12/23166.40166.7066.4009380.00%
2020/12/221267.56268.1065.90108951.12%
2020/12/21267.4500.0066.5027930.25%
2020/12/18166.5000.0066.8017370.14%
2020/12/1700.00266.4064.90-2660-0.30%
2020/12/16465.18265.5066.1026350.31%
2020/12/07164.20164.7064.7003820.00%
2020/11/2700.00560.3060.30-5236-2.11%
2020/11/20360.0300.0060.2032361.27%
2020/11/18260.1000.0060.2022410.83%
2020/11/0300.00158.2058.40-1267-0.37%
2020/07/2800.00167.6064.30-1853-0.12%
2020/07/27266.2500.0066.0028290.24%
2020/07/2400.00266.7065.30-2810-0.25%
2020/07/2200.00466.6567.00-4786-0.51%
2020/07/21365.2000.0065.8037680.39%
2020/07/15166.60666.8066.00-5731-0.68%
2020/07/14269.10170.5067.8017190.14%
2020/07/13568.98469.4370.3016800.15%
2020/07/1000.00166.5065.80-1590-0.17%
2020/07/06865.0600.0064.0085161.55%
2020/07/03264.80565.8466.20-3478-0.63%
2020/07/02362.4000.0062.5034240.71%
2020/06/29661.2000.0061.3064191.43%
2020/06/2400.001061.5061.80-10421-2.37%
2020/06/231062.1300.0062.00104262.34%
2020/06/1800.00860.3560.50-8430-1.86%
2020/06/05461.7000.0061.8044850.82%
2020/06/04461.0000.0060.8044950.81%
2020/05/2700.00161.0060.50-1505-0.20%
2020/05/1400.00160.5060.10-1495-0.20%
2020/05/0800.00159.8059.70-1485-0.21%
2020/04/1700.00156.6057.40-1474-0.21%
2020/04/15156.5000.0056.5014610.22%
2020/03/11158.0000.0057.2015310.19%
2020/01/20165.5000.0065.5017040.14%
2020/01/1500.00166.2066.20-1747-0.13%
2020/01/1300.00166.8066.90-1809-0.12%
2020/01/09165.90165.7065.6009370.00%
2020/01/06166.7000.0066.9019550.10%
2019/12/2500.00169.3069.30-1962-0.10%
2019/12/19271.85171.6070.8019430.11%
2019/12/1300.00669.4868.90-6906-0.66%
2019/12/12569.30171.2070.3048880.45%
2019/12/1100.00168.1068.00-1842-0.12%
2019/12/06168.40468.7068.40-3834-0.36%
2019/12/05369.37169.4069.2028270.24%
2019/12/03168.00268.3068.70-1809-0.12%
2019/11/29266.6000.0066.5028010.25%
2019/11/26268.70768.0967.60-5831-0.60%
2019/11/25367.17266.6567.4018210.12%
2019/11/22366.77266.5066.4018150.12%
2019/11/20466.4300.0066.6048350.48%
2019/11/0500.00171.4071.60-1814-0.12%
2019/11/01171.10170.8071.1007770.00%
2019/10/29271.50672.1070.40-4723-0.55%
2019/10/1700.00169.8069.70-1509-0.20%
2019/10/1400.00165.2065.50-1432-0.23%
2019/10/09164.2000.0063.2014090.24%
2019/10/0100.00162.3062.40-1368-0.27%
2019/09/19161.8000.0060.9013510.28%
2019/09/1200.00259.7059.90-2339-0.59%
2019/09/0500.00159.6059.60-1336-0.30%
2019/08/30157.20158.5056.6003050.00%
2019/08/23358.8000.0059.0032621.14%
2019/08/1900.00160.5060.90-1199-0.50%
2019/07/29259.40160.4060.5012020.49%
2019/07/2600.00159.2059.20-1196-0.51%
2019/07/0800.00258.8058.60-2248-0.80%
2019/07/03158.6000.0058.3012510.40%
2019/07/0200.001061.2061.20-10247-4.05%
2019/06/191059.9000.0059.90102474.04%
2019/06/18159.8000.0059.6012470.40%
2019/06/03159.0000.0059.1013040.33%
2019/04/2600.00363.2063.40-3382-0.78%
2019/04/2500.00163.7063.80-1375-0.27%
2019/04/2400.00562.1262.50-5354-1.41%
2019/04/2300.00161.1061.20-1345-0.29%
2019/04/0900.00161.8062.00-1341-0.29%
2019/03/20161.5000.0061.6013800.26%
2019/03/18161.4000.0061.2013740.27%
2019/02/1300.00157.5058.00-1318-0.31%
2019/01/28158.3000.0057.9013020.33%
2019/01/2200.00358.1058.00-3310-0.97%
2019/01/17158.0000.0057.8013360.30%
2019/01/1100.00158.1057.90-1347-0.29%
2018/12/2000.00158.4058.60-1374-0.27%
2018/12/19160.8000.0060.7013670.27%
2018/12/1800.00959.2060.00-9356-2.53%
2018/12/0600.00355.9755.00-3323-0.93%
2018/12/05156.6000.0057.1013170.31%
2018/12/0300.00256.8557.50-2317-0.63%
2018/11/28454.5500.0054.5042891.38%
2018/11/2100.001053.5053.60-10279-3.58%
2018/11/02553.5000.0053.5052821.77%
2018/10/29550.4000.0050.3052771.80%
2018/10/2400.00255.2055.00-2264-0.76%
2018/10/22457.6000.0057.5042631.52%
2018/10/09563.0000.0063.1053391.47%
2018/10/05163.7000.0064.3013560.28%
2018/10/0100.00266.8066.70-2383-0.52%
2018/09/2600.00166.5066.30-1414-0.24%
2018/08/30166.0000.0065.8014970.20%
2018/08/16165.4000.0065.1015240.19%
2018/08/13266.3000.0066.0025250.38%
2018/08/03269.1000.0069.3025420.37%
2018/07/3000.00168.8068.90-1547-0.18%
2018/07/2500.00169.8069.90-1575-0.17%
2018/07/23268.50169.2069.1015740.17%
2018/07/20768.31169.2068.2065571.08%
2018/07/0400.00366.5066.00-3647-0.46%
2018/06/29371.2000.0070.6036500.46%
2018/06/1900.00174.6075.10-1648-0.15%
2018/05/29176.2000.0076.1016690.15%
2018/05/07174.80174.2074.2007710.00%
2018/04/24178.8000.0078.3017360.14%
2018/04/1600.00183.0083.00-1698-0.14%
2018/03/3000.00176.0075.60-1617-0.16%
2018/03/22177.9000.0077.5017550.13%
2018/03/08178.5000.0078.3018540.12%
2018/03/0100.00179.9080.10-11,121-0.09%
2018/02/27182.6000.0080.6011,1350.09%
2018/02/12176.80177.3077.3001,4710.00%
2018/01/08283.8000.0083.6021,4550.14%
2018/01/05184.7000.0084.7011,4570.07%
2018/01/04684.8000.0084.7061,4830.40%
2018/01/0300.00185.5085.40-11,492-0.07%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨－2024/10/19
...詳全文
最牛一輪／中砂利多 凱基43拉砲UDN聯合新聞網－2024/09/12
中砂（1560）8月營收5.86億元，月減7.71%、年增5.43%，寫歷年同期次高。明星產品鑽石碟部分，供應2奈米製程......詳全文
中砂：半導體先進製程鑽石碟出貨逐季揚 年銷增逾2成UDN聯合新聞網－2024/07/31
中砂今天預估，半導體先進製程及記憶體用鑽石碟出貨將逐季增加，今年銷售預估年成長超過20%，中砂預估今年整體營收年成長5%......詳全文
中砂 相關文章