倉佑 (1568)-元大-太平券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
30.85
漲跌
▼0.40
漲幅
-1.28%
成交量
516張
產業
上市汽車類股▲0.16%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	30.80	0	0.00	30.85	1	822	0.12%
2024/05/13	1	30.90	1	31.20	31.25	0	818	0.00%
2024/05/10	3	31.05	3	31.00	31.10	0	812	0.00%
2024/05/09	1	30.50	0	0.00	30.50	1	803	0.12%
2024/05/08	3	31.10	0	0.00	30.95	3	792	0.38%
2024/04/12	0	0.00	2	30.35	29.95	-2	815	-0.25%
2024/04/11	2	30.60	0	0.00	30.25	2	815	0.25%
2024/04/10	1	30.80	1	31.00	30.95	0	821	0.00%
2024/04/01	3	31.10	0	0.00	30.90	3	843	0.36%
2024/03/26	0	0.00	8	30.45	30.40	-8	863	-0.93%
2024/03/11	0	30.20	0	0.00	29.95	0	1,582	0.00%
2024/03/08	0	0.00	101	30.30	30.50	-101	1,597	-6.32%	大賣/鉅額交易
2024/03/07	1	33.20	1	33.55	33.10	0	1,649	0.00%
2024/03/05	1.1	34.48	0	0.00	33.90	1.1	1,794	0.06%
2024/03/01	0	0.00	30	34.50	34.25	-30	1,792	-1.67%
2024/02/29	0	0.00	5	34.50	34.55	-5	1,801	-0.28%
2024/02/27	2	34.13	3	34.15	34.30	-1	1,793	-0.06%
2024/02/26	0	0.00	2	33.18	33.70	-2	1,730	-0.12%
2024/02/23	1	32.95	0	0.00	32.65	1	1,740	0.06%
2024/02/22	1	32.60	1	32.85	32.95	0	1,771	0.00%
2024/02/20	0	0.00	5	32.10	32.10	-5	1,846	-0.27%
2024/02/19	42	31.96	0	0.00	32.05	42	1,890	2.22%
2024/02/16	11	30.93	2	31.35	31.65	9	1,998	0.45%
2024/02/15	0	30.40	0	0.00	30.65	0	2,109	0.00%
2024/01/31	0	0.00	2.2	29.21	29.00	-2.2	2,466	-0.09%
2024/01/29	1	29.65	0	0.00	29.70	1	2,504	0.04%
2024/01/26	1	29.05	0	0.00	29.10	1	2,539	0.04%
2024/01/22	0	28.75	0	0.00	28.85	0	2,752	0.00%
2024/01/18	1	28.80	1	28.85	28.70	0	2,881	0.00%
2024/01/17	0	0.00	2	28.90	28.80	-2	3,014	-0.07%
2024/01/12	0	0.00	5	29.35	29.40	-5	3,949	-0.13%
2024/01/10	2	30.15	0	0.00	30.10	2	4,140	0.05%
2024/01/09	0	0.00	1	31.00	30.85	-1	4,200	-0.02%
2024/01/05	1	31.95	2.4	31.78	31.45	-1.4	4,344	-0.03%
2024/01/04	0	0.00	0.3	33.00	32.00	-0.3	4,377	-0.01%
2023/12/29	1	33.00	0	0.00	32.90	1	4,409	0.02%
2023/12/27	1	32.90	1	33.40	32.90	0	4,420	0.00%
2023/12/26	40	33.15	10	33.29	33.15	30	4,431	0.68%
2023/12/25	50	33.30	0	0.00	33.25	50	4,438	1.13%
2023/12/22	0.5	33.55	0	0.00	33.30	0.5	4,444	0.01%
2023/12/20	1	33.45	0	0.00	33.70	1	4,501	0.02%
2023/12/19	1	33.30	41	32.96	33.35	-40	4,511	-0.89%
2023/12/18	0.5	33.60	1	33.45	33.40	-0.5	4,505	-0.01%
2023/12/15	2.3	35.33	1	34.30	34.25	1.3	4,513	0.03%
2023/12/14	2.3	35.79	1	35.10	35.00	1.3	4,510	0.03%
2023/12/13	2	35.35	2.1	35.70	35.35	-0.1	4,507	0.00%
2023/12/12	0.2	35.25	0	0.00	35.00	0.2	4,573	0.00%
2023/12/11	5.3	35.42	1	35.35	35.40	4.3	4,884	0.09%
2023/12/08	14	36.43	2	37.03	36.55	12	5,045	0.24%
2023/12/07	45	37.06	10	37.45	36.00	35	4,954	0.71%
2023/12/06	2	35.93	0	0.00	35.90	2	4,665	0.04%
2023/12/05	1	34.70	1	34.55	34.95	0	4,632	0.00%
2023/12/04	6	35.78	22	36.13	35.25	-16	4,642	-0.34%
2023/12/01	20	35.10	6	35.78	36.45	14	4,552	0.31%
2023/11/29	1	33.55	0	0.00	33.40	1	4,400	0.02%
2023/11/28	2	33.18	0	0.00	33.00	2	4,391	0.05%
2023/11/27	0	0.00	100	32.59	32.30	-100	4,389	-2.28%
2023/11/24	0	0.00	1	33.35	33.25	-1	4,414	-0.02%
2023/11/22	1	34.05	1	34.05	33.80	0	4,367	0.00%
2023/11/21	2	34.43	0	0.00	33.80	2	4,340	0.05%
2023/11/20	1.2	34.29	0	0.00	34.60	1.2	4,294	0.03%
2023/11/17	0.7	34.88	7	34.84	34.60	-6.3	4,257	-0.15%
2023/11/16	2	34.48	0	0.00	34.15	2	4,195	0.05%
2023/11/15	4	34.56	4	34.64	34.45	0	4,139	0.00%
2023/11/14	13.1	33.60	3	33.33	33.75	10.1	4,018	0.25%
2023/11/13	104	32.13	9	31.60	31.90	95	3,876	2.45%	大買/
2023/11/09	1	29.66	0	0.00	29.80	1	3,774	0.03%
2023/11/08	16	31.49	1	33.60	30.55	15	3,729	0.40%
2023/11/07	1	32.45	1	32.80	32.45	0	3,498	0.00%
2023/11/06	2	32.15	0	0.00	32.15	2	3,504	0.06%
2023/11/03	2	32.38	1	32.15	32.10	1	3,517	0.03%
2023/10/31	0	0.00	4	32.50	32.00	-4	3,421	-0.12%
2023/10/30	1	34.19	1	33.00	33.00	0	3,333	0.00%
2023/10/27	0	0.00	1	33.70	33.60	-1	3,276	-0.03%
2023/10/26	4	34.85	0.3	34.60	34.00	3.7	3,230	0.12%
2023/10/25	4	36.01	3.2	35.65	35.30	0.8	3,145	0.03%
2023/10/24	15	37.97	12	37.69	36.90	3	3,011	0.10%
2023/10/23	7.3	37.75	4	37.23	36.90	3.3	2,697	0.12%
2023/10/20	22.2	38.58	24	38.70	38.75	-1.8	2,492	-0.07%
2023/10/19	13	34.59	17	35.07	35.45	-4	2,059	-0.19%
2023/10/18	2	32.60	0	0.00	32.25	2	1,905	0.10%
2023/10/17	2	32.73	2	32.65	32.45	0	1,850	0.00%
2023/10/16	1	31.35	0	0.00	31.60	1	1,771	0.06%
2023/10/13	1	31.75	2	32.38	31.95	-1	1,734	-0.06%
2023/10/12	0	0.00	2	30.25	30.35	-2	1,620	-0.12%
2023/10/06	1	28.85	2	29.20	29.70	-1	1,555	-0.06%
2023/10/05	3	29.23	1	29.40	28.85	2	1,542	0.13%
2023/10/04	0	0.00	1	29.00	28.85	-1	1,535	-0.07%
2023/10/03	2	29.05	2	29.30	29.20	0	1,531	0.00%
2023/10/02	1	28.75	1	28.95	28.95	0	1,519	0.00%
2023/09/28	0	0.00	1	29.50	28.75	-1	1,499	-0.07%
2023/09/27	2	29.30	2	29.50	29.35	0	1,494	0.00%
2023/09/26	10	29.90	10	29.48	29.35	0	1,498	0.00%
2023/09/25	4	29.18	3	29.55	29.35	1	1,453	0.07%
2023/09/22	1	29.20	2	28.60	29.20	-1	1,427	-0.07%
2023/09/21	2	28.85	2	28.50	28.60	0	1,411	0.00%
2023/09/20	0	0.00	2	29.25	28.50	-2	1,397	-0.14%
2023/09/15	1	29.10	1	28.60	29.20	0	1,315	0.00%
2023/09/14	4	29.68	5	30.05	29.80	-1	1,230	-0.08%
2023/09/13	12	28.18	15	28.41	28.80	-3	892	-0.34%
2023/09/12	0	0.00	1	27.20	27.00	-1	664	-0.15%
2023/09/11	1	27.10	1	26.55	26.15	0	614	0.00%
2023/09/08	1	26.90	1	26.85	26.45	0	631	0.00%
2023/09/07	2	26.55	3	26.72	27.10	-1	650	-0.15%
2023/09/05	0	0.00	2	26.38	26.20	-2	743	-0.27%
2023/09/04	1	26.60	1	26.55	26.10	0	769	0.00%
2023/08/31	6	26.04	4	25.98	25.85	2	767	0.26%
2023/08/30	13	26.14	14	26.11	26.05	-1	799	-0.13%
2023/08/28	1	24.45	0	0.00	24.20	1	807	0.12%
2023/08/15	0	0.00	2	24.40	24.40	-2	867	-0.23%
2023/08/14	0	0.00	1	24.40	24.40	-1	877	-0.11%
2023/08/11	0	0.00	1	23.90	23.90	-1	873	-0.11%
2023/08/10	0	0.00	1	23.60	23.70	-1	879	-0.11%
2023/08/09	2	26.20	0	0.00	26.00	2	859	0.23%
2023/08/01	2	25.00	0	0.00	25.00	2	810	0.25%
2023/07/28	0	0.00	2	24.10	24.60	-2	799	-0.25%
2023/06/29	0	0.00	1	26.05	26.15	-1	749	-0.13%
2023/06/12	0	0.00	3	27.50	26.85	-3	656	-0.46%
2023/06/09	0	0.00	1	25.95	26.10	-1	544	-0.18%
2023/06/08	1	26.40	3	26.25	25.80	-2	519	-0.38%
2023/06/07	0	0.00	2	25.85	25.40	-2	486	-0.41%
2023/06/05	4	26.65	5	26.92	26.45	-1	475	-0.21%
2023/06/02	1	26.65	17	26.01	26.65	-16	428	-3.73%
2023/05/30	2	24.50	2	24.55	24.55	0	374	0.00%
2023/05/29	18	25.62	1	25.60	25.60	17	364	4.67%
2023/05/19	5	25.26	1	25.30	25.05	4	336	1.19%
2023/05/18	0	0.00	1	25.05	25.10	-1	323	-0.31%
2023/05/16	2	24.78	0	0.00	24.50	2	304	0.66%
2023/04/20	0	0.00	1	23.80	23.85	-1	324	-0.31%
2023/04/19	1	24.85	0	0.00	24.40	1	319	0.31%
2023/03/22	1	24.65	1	25.10	24.80	0	320	0.00%
2023/03/13	0	0.00	3	23.10	23.35	-3	323	-0.93%
2023/03/09	10	24.50	0	0.00	24.35	10	348	2.87%
2023/02/24	0	0.00	1	24.20	23.95	-1	539	-0.19%
2023/02/09	1	24.70	0	0.00	24.35	1	574	0.17%
2023/02/03	2	24.60	2	24.45	24.30	0	575	0.00%
2023/02/01	5	24.47	3	24.70	24.55	2	575	0.35%
2023/01/31	1	23.35	0	0.00	23.35	1	547	0.18%
2023/01/30	2	22.50	2	23.10	23.00	0	549	0.00%
2023/01/16	0	0.00	3	22.45	22.40	-3	560	-0.54%
2023/01/06	0	0.00	1	22.75	22.90	-1	603	-0.17%
2023/01/05	1	22.95	0	0.00	22.70	1	616	0.16%
2022/12/20	0	0.00	2	23.05	22.75	-2	696	-0.29%
2022/12/08	1	25.05	1	24.75	25.25	0	792	0.00%
2022/12/06	0	0.00	1	24.85	24.85	-1	843	-0.12%
2022/12/02	1	25.65	1	25.55	25.60	0	874	0.00%
2022/11/30	1	25.45	0	0.00	25.45	1	886	0.11%
2022/11/29	5	24.97	6	25.58	26.25	-1	853	-0.12%
2022/11/17	3	23.83	0	0.00	23.75	3	1,526	0.20%
2022/11/16	1	23.95	1	23.25	23.20	0	1,561	0.00%
2022/11/14	1	23.75	1	23.65	23.60	0	1,615	0.00%
2022/10/31	0	0.00	2	22.90	22.70	-2	2,339	-0.09%
2022/10/28	3	22.28	1	22.20	22.20	2	2,440	0.08%
2022/10/26	2	22.18	2	22.05	22.00	0	3,113	0.00%
2022/10/25	0	0.00	2	22.50	22.30	-2	4,038	-0.05%
2022/10/24	1	22.65	0	0.00	22.70	1	4,282	0.02%
2022/10/20	0	0.00	1	22.45	22.45	-1	4,340	-0.02%
2022/10/17	0	0.00	1	22.65	22.75	-1	4,563	-0.02%
2022/10/13	0	0.00	1	22.60	21.85	-1	4,663	-0.02%
2022/10/06	0	0.00	5	24.65	24.30	-5	4,942	-0.10%
2022/10/05	5	24.70	0	0.00	24.10	5	5,076	0.10%
2022/09/30	2	23.35	1	23.70	23.85	1	5,663	0.02%
2022/09/28	1	23.90	1	23.70	23.35	0	5,676	0.00%
2022/09/23	1	26.40	2	25.45	25.30	-1	5,705	-0.02%
2022/09/21	0	0.00	2	26.45	26.20	-2	5,739	-0.03%
2022/09/19	0	0.00	1	26.95	26.65	-1	5,782	-0.02%
2022/09/16	2	28.30	1	28.25	27.55	1	5,822	0.02%
2022/09/13	5	29.19	1	28.65	28.90	4	6,003	0.07%
2022/09/12	1	28.35	1	28.55	28.40	0	6,045	0.00%
2022/09/06	0	0.00	1	28.60	28.40	-1	6,555	-0.02%
2022/09/05	2	29.48	5	29.29	28.90	-3	7,290	-0.04%
2022/09/02	7	30.78	9	31.33	30.30	-2	7,531	-0.03%
2022/09/01	0	0.00	6	30.30	30.25	-6	7,468	-0.08%
2022/08/30	0	0.00	6	30.15	30.30	-6	7,391	-0.08%
2022/08/29	2	29.25	5	29.26	29.35	-3	7,339	-0.04%
2022/08/26	22	31.14	18.1	31.60	30.20	3.9	7,292	0.05%
2022/08/25	7.1	29.92	7.3	30.37	29.50	-0.1	7,016	0.00%
2022/08/24	2	29.10	1	29.20	29.80	1	6,923	0.01%
2022/08/23	1.3	28.57	2	28.75	28.85	-0.7	6,879	-0.01%
2022/08/19	0	0.00	3	29.25	29.10	-3	6,874	-0.04%
2022/08/18	3	29.33	0	0.00	29.60	3	7,147	0.04%
2022/08/17	3	29.98	1	29.25	29.25	2	7,376	0.03%
2022/08/16	8	29.35	4	29.48	29.45	4	7,487	0.05%
2022/08/12	0	0.00	1	28.50	28.30	-1	7,311	-0.01%
2022/08/11	5	28.34	2	28.05	28.05	3	7,268	0.04%
2022/08/10	6	28.68	4	28.60	28.55	2	7,211	0.03%
2022/08/09	8	28.54	7	28.61	28.75	1	7,108	0.01%
2022/08/08	3	27.58	3	27.75	27.85	0	6,988	0.00%
2022/08/05	0	0.00	2	27.55	27.95	-2	6,940	-0.03%
2022/08/04	4	27.48	2	27.90	26.95	2	6,871	0.03%
2022/08/03	4	29.40	5	29.28	28.05	-1	6,762	-0.01%
2022/08/02	35	30.32	31	30.44	29.80	4	6,580	0.06%
2022/08/01	23	30.62	26	30.78	31.05	-3	6,081	-0.05%
2022/07/29	8	28.21	19	28.83	29.45	-11	5,151	-0.21%
2022/07/28	1	27.15	1	27.20	26.80	0	4,902	0.00%
2022/07/27	0	0.00	1	26.80	26.80	-1	4,856	-0.02%
2022/07/25	2	26.35	2	26.50	26.30	0	4,807	0.00%
2022/07/22	9	28.55	11	28.63	27.25	-2	4,776	-0.04%
2022/07/21	5	27.40	0	0.00	27.40	5	4,593	0.11%
2022/07/20	7	27.75	6	27.49	27.65	1	4,547	0.02%
2022/07/19	8	27.61	5	27.50	27.65	3	4,471	0.07%
2022/07/18	9	27.36	4	27.45	27.30	5	4,400	0.11%
2022/07/15	1	27.10	0	27.10	27.30	1	4,324	0.02%
2022/07/14	5	27.28	6	27.13	27.30	-1	4,250	-0.02%
2022/07/13	4	27.49	4	27.56	26.90	0	4,150	0.00%
2022/07/12	5	26.89	4	26.94	26.35	1	4,007	0.02%
2022/07/11	9	27.31	10	27.42	28.30	-1	3,864	-0.03%
2022/07/08	1	25.10	3	25.98	26.25	-2	3,554	-0.06%
2022/07/07	1	22.80	0	0.00	23.90	1	3,389	0.03%
2022/07/06	0	0.00	1	23.40	22.50	-1	3,367	-0.03%
2022/07/05	1	23.50	0	0.00	23.75	1	3,350	0.03%
2022/06/30	2	23.73	1	23.25	23.05	1	3,286	0.03%
2022/06/29	0	0.00	1	24.20	24.35	-1	3,255	-0.03%
2022/06/28	0	0.00	2	24.58	24.35	-2	3,223	-0.06%
2022/06/27	1	25.05	0	0.00	25.10	1	3,200	0.03%
2022/06/24	5	24.44	4	24.55	24.25	1	3,158	0.03%
2022/06/23	7	24.06	11	24.04	24.50	-4	3,097	-0.13%
2022/06/22	3	23.12	4	23.40	22.90	-1	2,998	-0.03%
2022/06/21	1	24.45	1	24.20	24.75	0	2,935	0.00%
2022/06/20	8	25.63	170	24.50	23.65	-162	2,849	-5.68%	大賣/鉅額交易
2022/06/17	13	26.28	158	25.88	26.25	-145	2,755	-5.26%	大賣/鉅額交易
2022/06/16	186	28.12	46	27.72	27.05	140	2,669	5.24%	大買/鉅額交易
2022/06/15	42	28.21	45	27.47	27.25	-3	2,413	-0.12%
2022/06/14	209	30.47	34	28.80	28.10	175	2,178	8.03%	大買/鉅額交易
2022/06/13	36	28.62	89	28.79	30.45	-53	1,412	-3.75%
2022/06/10	25	25.45	3	27.10	27.70	22	1,113	1.98%
2022/06/09	29	25.40	0	0.00	25.20	29	1,050	2.76%
2022/06/08	0	0.00	5	25.60	25.95	-5	1,039	-0.48%
2022/06/07	11	26.06	5	26.20	26.05	6	1,026	0.58%
2022/06/06	0	0.00	6	25.00	25.10	-6	1,004	-0.60%
2022/06/02	6	25.70	11	25.62	25.45	-5	998	-0.50%
2022/05/31	6	25.02	0	0.00	25.10	6	973	0.62%
2022/05/30	10	26.00	1	25.80	25.90	9	954	0.94%
2022/05/27	1	25.80	2	25.98	26.00	-1	930	-0.11%
2022/05/26	22	26.83	125	26.76	26.65	-103	885	-11.64%	大賣/鉅額交易
2022/05/25	229	25.39	122	25.01	26.30	107	576	18.57%	大買/大賣/鉅額交易
2022/05/24	2	25.53	2	25.90	25.90	0	315	0.00%
2022/05/20	0	0.00	1	20.40	21.45	-1	93	-1.07%
2022/05/13	0	0.00	1	19.00	19.00	-1	74	-1.34%
2022/05/10	1	18.95	0	0.00	19.05	1	77	1.29%
2022/04/28	1	20.75	1	20.50	20.05	0	78	0.00%
2022/03/07	0	0.00	0.1	21.05	20.50	-0.1	205	-0.05%
2022/03/04	0	0.00	0.1	21.50	20.85	-0.1	204	-0.05%
2022/03/03	0	0.00	0.1	21.50	20.85	-0.1	203	-0.04%
2022/01/25	0.1	20.90	1	20.80	20.55	-0.9	227	-0.40%
2022/01/05	0.2	23.32	0	0.00	23.35	0.2	247	0.08%
2021/12/27	2	24.75	0	0.00	23.95	2	221	0.90%
2021/11/04	0	0.00	1	23.00	22.85	-1	191	-0.52%
2021/10/29	0	0.00	1	22.10	22.10	-1	192	-0.52%
2021/10/28	0	0.00	1	22.60	22.35	-1	193	-0.52%
2021/10/27	1	22.15	0	0.00	22.60	1	195	0.51%
2021/10/19	1	22.20	0	0.00	22.50	1	236	0.42%
2021/10/01	0	0.00	1	20.55	20.30	-1	325	-0.31%
2021/09/17	0	0.00	2	22.00	21.90	-2	486	-0.41%
2021/09/15	1	21.90	0	0.00	21.95	1	630	0.16%
2021/08/31	1	22.80	0	0.00	22.90	1	705	0.14%
2021/08/19	1	22.60	0	0.00	22.40	1	739	0.14%
2021/07/16	1	27.65	1	27.65	27.40	0	951	0.00%
2021/07/15	1	27.50	2	27.50	27.45	-1	967	-0.10%
2021/07/09	1	28.30	0	0.00	28.50	1	981	0.10%
2021/07/08	1	28.50	1	28.60	28.40	0	1,019	0.00%
2021/07/06	1	29.25	0	0.00	28.75	1	1,086	0.09%
2021/06/30	0	0.00	1	28.50	28.50	-1	1,485	-0.07%
2021/06/29	1	29.30	0	0.00	28.45	1	1,712	0.06%
2021/06/28	2	28.15	2	28.90	28.45	0	1,770	0.00%
2021/06/25	4	29.85	3	28.77	29.00	1	1,771	0.06%
2021/06/23	1	26.05	1	24.90	26.75	0	1,683	0.00%
2021/06/11	1	24.55	1	24.65	24.65	0	2,610	0.00%
2021/06/09	0	0.00	2	24.65	24.75	-2	2,685	-0.07%
2021/05/18	2	23.80	2	24.38	23.80	0	3,277	0.00%
2021/05/17	0	0.00	1	22.05	22.20	-1	3,273	-0.03%
2021/05/14	0	0.00	3	24.98	24.50	-3	3,280	-0.09%
2021/05/12	2	23.90	0	0.00	24.00	2	3,346	0.06%
2021/05/11	0	0.00	1	26.60	26.40	-1	3,339	-0.03%
2021/05/10	2	28.00	4	28.08	28.15	-2	3,359	-0.06%
2021/05/06	1	27.00	5	27.10	27.25	-4	3,422	-0.12%
2021/05/04	4	27.24	2	26.55	27.00	2	3,530	0.06%
2021/05/03	1	29.10	0	0.00	28.55	1	3,552	0.03%
2021/04/28	0	0.00	7	30.77	30.90	-7	3,670	-0.19%
2021/04/27	3	30.45	1	30.90	30.50	2	3,748	0.05%
2021/04/23	1	31.00	0	0.00	31.00	1	4,001	0.02%
2021/04/22	1	30.50	0	0.00	30.00	1	4,373	0.02%
2021/04/21	3	31.63	3	31.83	31.50	0	4,575	0.00%
2021/04/20	0	0.00	1	32.35	32.35	-1	4,733	-0.02%
2021/04/19	2	32.50	1	32.50	32.45	1	5,196	0.02%
2021/04/16	1	32.90	1	33.00	33.35	0	5,389	0.00%
2021/04/14	1	31.90	0	0.00	31.85	1	5,548	0.02%
2021/04/13	9	33.43	2	33.55	32.80	7	5,531	0.13%
2021/04/12	2	35.00	0.3	34.45	34.30	1.7	5,560	0.03%
2021/04/09	0	0.00	1	35.10	35.00	-1	5,569	-0.02%
2021/04/08	1	35.60	0	0.00	36.00	1	5,533	0.02%
2021/04/07	2	35.73	4	35.85	35.25	-2	5,438	-0.04%
2021/04/06	12	36.91	8	36.75	35.80	4	5,369	0.07%
2021/04/01	4	33.74	9	35.39	35.75	-5	5,092	-0.10%
2021/03/31	1	32.50	20	31.05	32.50	-19	4,860	-0.39%
2021/03/30	1	31.55	0	0.00	30.95	1	4,779	0.02%
2021/03/29	2	30.95	3	31.38	31.15	-1	4,762	-0.02%
2021/03/26	1	31.10	3	31.27	31.20	-2	4,735	-0.04%
2021/03/25	4	30.79	3	31.18	30.85	1	4,741	0.02%
2021/03/24	7.3	31.51	7	31.17	31.10	0.3	4,720	0.01%
2021/03/23	2	31.15	2	31.50	30.60	0	4,699	0.00%
2021/03/22	1	33.40	6	32.23	31.20	-5	4,654	-0.11%
2021/03/19	53	33.12	28	33.37	33.00	25	4,561	0.55%
2021/03/18	9	30.78	8	31.48	32.45	1	4,075	0.02%
2021/03/17	1	29.30	1	29.75	29.50	0	3,906	0.00%
2021/03/16	0	0.00	7	29.10	28.60	-7	3,841	-0.18%
2021/03/15	3	27.55	1	27.00	27.80	2	3,792	0.05%
2021/03/12	1	27.55	0	0.00	27.35	1	3,818	0.03%
2021/03/05	4	29.46	10	29.20	29.55	-6	3,884	-0.15%
2021/03/04	4	29.36	4	29.15	29.80	0	3,773	0.00%
2021/02/24	0	0.00	5	27.42	27.40	-5	3,783	-0.13%
2021/02/23	0	0.00	1	28.95	28.15	-1	3,776	-0.03%
2021/02/22	0	0.00	1	28.55	28.55	-1	3,758	-0.03%
2021/02/18	0	0.00	2	27.50	27.90	-2	3,712	-0.05%
2021/02/17	1	27.15	0	0.00	27.00	1	3,695	0.03%
2021/02/05	0	0.00	1	27.20	26.85	-1	3,683	-0.03%
2021/02/04	0	0.00	1	27.20	27.50	-1	3,656	-0.03%
2021/02/03	6	28.05	7	27.42	27.05	-1	3,641	-0.03%
2021/02/02	1	27.05	3	25.85	26.45	-2	3,579	-0.06%
2021/02/01	0	0.00	1	26.45	25.75	-1	3,555	-0.03%
2021/01/29	3	27.87	2	28.08	27.55	1	3,520	0.03%
2021/01/28	8	28.54	5	28.61	28.40	3	3,495	0.09%
2021/01/27	15	29.42	15	28.94	30.10	0	3,443	0.00%
2021/01/26	5	28.18	1	29.00	27.80	4	3,357	0.12%
2021/01/25	2	28.10	2	28.75	28.50	0	3,321	0.00%
2021/01/22	1	28.15	0	0.00	28.00	1	3,281	0.03%
2021/01/21	13	31.00	11	29.72	29.30	2	3,218	0.06%
2021/01/20	3	31.20	6	30.01	30.85	-3	3,149	-0.10%
2021/01/19	18	32.64	33	32.82	31.60	-15	3,071	-0.49%
2021/01/18	32	31.55	11	32.12	32.20	21	2,961	0.71%
2021/01/15	41	32.43	24	32.31	32.30	17	2,896	0.59%
2021/01/14	11	29.35	10	29.87	31.60	1	2,551	0.04%
2021/01/13	1	29.00	2	29.25	28.75	-1	2,318	-0.04%
2021/01/12	12	29.73	27	30.66	29.50	-15	2,144	-0.70%
2021/01/11	8	27.46	3	28.65	28.65	5	1,657	0.30%
2021/01/08	0	0.00	1	26.05	26.05	-1	1,442	-0.07%
2021/01/07	4	23.69	1	23.65	23.70	3	1,310	0.23%
2021/01/05	3	24.22	3	23.43	23.00	0	1,213	0.00%
2021/01/04	0	0.00	8	22.79	23.55	-8	1,139	-0.70%
2020/12/31	0	0.00	1	21.40	21.45	-1	1,096	-0.09%
2020/12/21	2	21.00	0	0.00	20.85	2	1,045	0.19%
2020/12/17	5	22.53	0	0.00	22.60	5	1,011	0.49%
2020/12/16	1	23.20	0	0.00	23.20	1	994	0.10%
2020/12/11	2	21.70	0	0.00	21.75	2	931	0.21%
2020/12/08	0	0.00	5	23.16	23.40	-5	894	-0.56%
2020/12/07	0	0.00	8	21.80	22.00	-8	851	-0.94%
2020/12/03	2	25.40	7	24.25	22.90	-5	796	-0.63%
2020/12/02	3	24.50	0	0.00	24.50	3	742	0.40%
2020/12/01	0	0.00	5	24.59	24.85	-5	710	-0.70%
2020/11/30	13	25.25	26	25.14	25.45	-13	664	-1.96%
2020/11/27	5	23.73	5	23.74	23.90	0	517	0.00%
2020/11/26	0	0.00	12	21.75	21.75	-12	429	-2.80%
2020/11/25	0	0.00	6	19.80	19.80	-6	387	-1.55%
2020/11/17	0	0.00	2	17.45	17.35	-2	353	-0.57%
2020/11/16	0	0.00	1	17.70	17.40	-1	353	-0.28%
2020/11/12	0.5	18.50	0	0.00	17.85	0.5	349	0.13%
2020/11/11	10	17.85	0	0.00	18.30	10	347	2.88%
2020/11/06	0	0.00	1	17.55	17.25	-1	329	-0.30%
2020/11/05	1	17.35	0	0.00	17.40	1	327	0.31%
2020/10/27	3	18.35	0	0.00	18.25	3	299	1.00%
2020/10/23	23	18.77	23	18.31	18.65	0	265	0.00%
2020/10/22	0	0.00	10	17.90	18.00	-10	182	-5.49%
2020/10/08	0	0.00	1	16.60	16.30	-1	126	-0.79%
2020/09/25	1	15.30	0	0.00	15.30	1	132	0.76%
2020/07/27	1	15.00	1	15.10	15.05	0	170	0.00%
2020/07/24	1	14.90	0	0.00	15.25	1	174	0.57%
2020/07/09	0	0.00	5	16.26	16.40	-5	173	-2.88%
2020/07/08	0	0.00	2	16.45	16.35	-2	173	-1.15%
2020/07/06	0	0.00	3	16.50	16.30	-3	171	-1.74%
2020/07/03	5	16.50	2	16.60	16.25	3	169	1.77%
2020/07/01	0	0.00	3	16.25	16.05	-3	172	-1.74%
2020/06/22	0	0.00	2	16.50	16.15	-2	189	-1.05%
2020/06/18	0	0.00	2	16.10	16.10	-2	200	-1.00%
2020/06/05	0	0.00	7	16.36	16.15	-7	235	-2.98%
2020/05/29	0	0.00	3	16.00	16.20	-3	233	-1.28%
2020/05/26	0	0.00	2	16.20	16.10	-2	240	-0.83%
2020/05/25	0	0.00	2	15.20	15.50	-2	226	-0.88%
2020/05/14	2	14.70	0	0.00	14.20	2	215	0.93%
2020/04/21	5	13.70	1	13.75	13.65	4	164	2.44%
2020/04/09	2	14.00	0	0.00	14.20	2	160	1.25%
2020/04/08	2	14.00	0	0.00	14.20	2	159	1.26%
2020/03/20	1	11.95	0	0.00	11.90	1	158	0.63%
2020/03/13	0	0.00	2	13.50	13.60	-2	135	-1.48%
2020/03/02	1	17.60	1	17.75	17.15	0	113	0.00%
2020/01/10	2	19.45	0	0.00	19.40	2	106	1.88%
2020/01/08	1	18.80	0	0.00	18.80	1	104	0.96%
2019/12/24	2	19.80	0	0.00	19.55	2	116	1.71%
2019/12/19	5	21.04	1	21.25	20.50	4	111	3.58%
2019/09/26	0	0.00	2	21.20	21.20	-2	601	-0.33%
2019/09/19	2	20.90	0	0.00	20.90	2	597	0.33%
2019/09/09	0	0.00	3	22.70	22.60	-3	578	-0.52%
2019/08/28	5	22.80	2	22.20	22.05	3	551	0.54%
2019/08/26	2	24.55	2	24.45	23.85	0	508	0.00%
2019/08/21	0	0.00	1	24.00	23.55	-1	445	-0.22%
2019/08/13	0	0.00	2	23.55	23.30	-2	360	-0.55%
2019/08/07	0	0.00	22	24.45	23.80	-22	321	-6.85%
2019/08/05	20	23.75	0	0.00	23.80	20	229	8.72%
2019/08/01	5	23.00	12	22.67	22.65	-7	186	-3.75%
2019/07/31	5	22.85	1	22.85	23.00	4	168	2.37%
2019/07/30	12	21.53	0	0.00	21.70	12	102	11.76%
2019/05/07	0.1	20.20	0	0.00	19.40	0.1	178	0.03%
2019/05/06	1	19.35	0	0.00	19.50	1	178	0.56%
2019/04/08	1	20.10	0	0.00	20.00	1	176	0.57%
2019/03/29	0.1	20.25	0	0.00	19.90	0.1	211	0.02%
2019/03/04	1	19.25	0	0.00	19.20	1	286	0.35%
2019/01/29	1	18.60	0	0.00	18.35	1	268	0.37%
2018/12/10	0	0.00	20	18.35	18.15	-20	222	-8.98%
2018/10/24	0	0.00	4	17.95	18.00	-4	338	-1.18%
2018/10/17	1	18.70	0	0.00	18.25	1	338	0.30%
2018/10/12	5	18.45	0	0.00	18.30	5	334	1.49%
2018/10/09	0	0.00	5	20.70	20.65	-5	318	-1.57%
2018/10/03	0	0.00	3	23.25	22.30	-3	309	-0.97%
2018/09/28	0	0.00	10	22.50	22.70	-10	299	-3.34%
2018/09/27	2	22.35	2	22.00	21.95	0	292	0.00%
2018/09/26	0	0.00	2	21.40	21.70	-2	284	-0.70%
2018/09/20	2	20.55	1	20.50	20.45	1	273	0.37%
2018/09/11	10	19.35	0	0.00	19.10	10	303	3.30%
2018/09/10	1	18.80	0	0.00	18.65	1	307	0.33%
2018/08/29	0	0.00	6	23.10	22.10	-6	295	-2.03%
2018/08/20	0	0.00	2	23.65	23.50	-2	280	-0.71%
2018/08/13	2	24.15	0	0.00	24.50	2	287	0.70%
2018/07/30	2	26.00	0	0.00	25.80	2	300	0.67%
2018/07/27	11	25.83	0	0.00	26.35	11	299	3.67%
2018/07/06	2	27.00	0	0.00	26.90	2	328	0.61%
2018/06/21	0.3	29.65	2	30.30	29.80	-1.8	339	-0.51%
2018/06/20	4	32.00	0	0.00	30.60	4	332	1.20%
2018/06/11	0	0.00	2	29.00	29.00	-2	301	-0.66%
2018/06/01	2	31.00	0	0.00	31.00	2	286	0.70%
2018/05/29	3	29.85	0	0.00	29.75	3	281	1.06%
2018/05/18	0	0.00	5	30.04	30.05	-5	281	-1.78%
2018/04/27	5	26.95	0	0.00	27.00	5	310	1.61%
2018/04/25	0	0.00	1	27.60	27.60	-1	324	-0.31%
2018/04/19	1	29.60	0	0.00	29.25	1	322	0.31%
2018/04/18	4	29.50	0	0.00	29.45	4	323	1.24%
2018/04/17	0	0.00	7	29.93	29.55	-7	329	-2.13%
2018/04/13	10	30.10	3	30.30	30.40	7	334	2.10%
2018/03/23	10	31.40	0	0.00	31.35	10	391	2.56%
2018/03/20	0	0.00	1	33.20	33.30	-1	393	-0.25%
2018/03/16	1	33.10	6	33.25	33.10	-5	397	-1.26%
2018/03/09	2	32.20	0	0.00	32.10	2	431	0.46%
2018/03/07	1	32.70	0	0.00	32.70	1	449	0.22%
2018/03/01	0	0.00	5	33.30	33.45	-5	484	-1.03%
2018/02/12	0	0.00	20	30.29	30.70	-20	633	-3.16%
2018/02/07	0	0.00	4	31.40	30.95	-4	660	-0.61%
2018/02/06	4.1	31.02	0	0.00	30.05	4.1	676	0.60%
2018/02/05	10	33.30	0	0.00	33.25	10	699	1.43%
2018/01/30	5	34.15	0	0.00	34.10	5	772	0.65%
2018/01/22	10	34.70	0	0.00	34.60	10	908	1.10%
2018/01/19	10.2	35.11	10	36.20	35.10	0.2	924	0.02%
2018/01/15	20	35.10	0	0.00	35.20	20	989	2.02%
2018/01/10	2	34.50	0	0.00	34.85	2	1,008	0.20%
2018/01/03	0	0.00	10	36.50	36.70	-10	1,085	-0.92%
2018/01/02	0	0.00	9	36.13	36.10	-9	1,080	-0.83%