• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    740張
  • 產業
    上櫃 電機機械類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力肯 (1570)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111229.9100.0028.80122724.40%
2024/12/0200.00127.8027.85-1461-0.22%
2024/11/1300.00227.7027.75-21,029-0.19%
2024/11/08227.9500.0027.9021,1960.17%
2024/11/0500.00128.0527.80-11,208-0.08%
2024/11/04127.6500.0027.7011,2270.08%
2024/11/0100.00227.9528.10-21,238-0.16%
2024/10/30227.7500.0027.6521,2410.16%
2024/10/29127.90128.1028.2001,2410.00%
2024/09/30129.8000.0029.6511,3520.07%
2024/09/2400.00131.0029.65-11,466-0.07%
2024/09/2000.00130.4030.50-11,483-0.07%
2024/09/19130.6500.0030.7011,5130.07%
2024/09/11129.7000.0029.4011,7320.06%
2024/09/10533.66432.7531.8511,7370.06%
2024/09/0900.000.133.6034.35-0.11,8840.00%
2024/09/0500.00334.4534.35-32,185-0.14%
2024/09/0300.00133.6033.45-12,152-0.05%
2024/09/02433.7800.0033.4542,1470.19%
2024/08/30234.70234.3534.2502,1290.00%
2024/08/28135.0000.0034.0512,1100.05%
2024/08/27233.8800.0034.2022,1030.10%
2024/08/260.134.6000.0033.550.12,1070.00%
2024/08/23235.70335.5735.25-12,073-0.05%
2024/08/2200.00134.0534.50-11,995-0.05%
2024/08/2100.00132.8032.65-12,015-0.05%
2024/08/15131.90132.1531.8501,8870.00%
2024/08/06126.60124.3525.3001,7100.00%
2024/08/0100.00130.6530.50-11,756-0.06%
2024/07/19129.85330.1729.80-21,812-0.11%
2024/07/09330.5700.0030.6031,9480.15%
2024/07/01130.45231.4030.30-12,066-0.05%
2024/06/28232.05132.2532.2012,0380.05%
2024/06/27333.2700.0032.9532,0070.15%
2024/06/25135.0000.0034.3011,9880.05%
2024/06/21136.1500.0037.2511,9580.05%
2024/06/19137.4000.0037.5011,9510.05%
2024/06/1800.00337.0037.00-31,888-0.16%
2024/06/17233.8500.0033.6521,8230.11%
2024/06/141236.6800.0036.05121,7810.67%
2024/06/13133.50535.9836.60-41,615-0.25%
2024/06/1200.00536.1633.30-51,523-0.33%
2024/06/1100.00233.1033.45-21,275-0.16%
2024/06/03132.2000.0031.8011,3660.07%
2024/05/31132.4500.0032.2011,3560.07%
2024/05/3000.00132.3532.50-11,317-0.08%
2024/05/29231.2500.0031.1521,2960.15%
2024/05/28131.50832.1532.25-71,277-0.55%
2024/05/27631.29231.4030.6541,2150.33%
2024/05/1300.00128.6028.50-11,151-0.09%
2024/05/08127.5000.0027.3511,0990.09%
2024/05/0700.00127.5027.90-11,095-0.09%
2024/05/06128.65227.4029.45-11,049-0.10%
2024/05/03227.0000.0026.8021,0000.20%
2024/05/0200.001026.3726.60-10990-1.01%
2024/04/29325.98426.7425.95-1977-0.10%
2024/04/26425.1500.0025.0549650.41%
2024/04/23025.7000.0025.0509810.00%
2024/04/19725.8500.0025.2579670.72%
2024/04/17728.5400.0027.8579220.76%
2024/04/153429.983129.7029.3538520.35%
2024/04/11136.3000.0036.2017270.14%
2024/04/1000.002.641.0040.20-2.6702-0.37%
2024/04/0900.000.148.0040.35-0.1685-0.01%
2024/04/08144.05144.5544.6506110.00%
2024/03/2500.00133.1033.85-1529-0.19%
2024/03/22132.65232.3032.90-1517-0.19%
2024/03/132.728.4000.0028.252.74000.67%
2024/03/08129.45329.0328.05-2370-0.54%
2024/03/07628.833229.1429.25-26305-8.52%
2024/03/06326.07426.3026.60-1250-0.40%
2024/03/05226.3000.0025.9022420.82%
2024/03/04125.70226.0025.90-1236-0.42%
2024/03/01125.55325.5025.40-2228-0.88%
2024/02/29125.00125.0025.0002230.00%
2024/02/23425.35125.9525.0532171.38%
2024/02/21225.35225.3025.3002110.00%
2024/02/19125.00125.3525.2502060.00%
2024/02/16224.55224.7024.6001790.00%
2024/02/15124.30124.5024.4501750.00%
2024/02/0500.00124.1524.10-1171-0.58%
2024/02/02223.70223.8823.6501600.00%
2024/02/01324.05323.9823.8001590.00%
2024/01/31623.98524.1223.9011580.63%
2024/01/3000.00423.3423.30-4147-2.71%
2024/01/29222.90222.9522.9001440.00%
2024/01/25223.0300.0022.9521441.39%
2024/01/22122.55122.7022.7001430.00%
2024/01/1900.00223.2522.90-2140-1.42%
2024/01/18523.65323.8723.1521341.48%
2024/01/17122.15422.6523.25-3118-2.54%
2024/01/1600.00221.7521.75-2101-1.97%
2024/01/0900.00121.4521.45-197-1.02%
2024/01/0800.00121.4021.50-196-1.03%
2024/01/0500.00221.3321.10-291-2.18%
2024/01/04221.03220.9520.950870.00%
2024/01/02221.28121.4521.301861.16%
2023/12/28121.15120.9520.900800.00%
2023/12/27121.05121.0521.050790.00%
2023/12/26121.45221.2021.45-179-1.26%
2023/12/25121.05121.3020.850750.00%
2023/12/22121.15121.2521.050760.00%
2023/12/2100.00120.9020.90-168-1.45%
2023/12/20420.83421.0420.800690.00%
2023/12/1900.00520.8220.80-567-7.36%
2023/12/18121.0000.0020.951671.48%
2023/12/15120.65420.8320.80-364-4.68%
2023/12/14120.80220.8520.80-162-1.60%
2023/12/1200.001020.5020.50-1057-17.41%
2023/12/11120.55120.7520.550560.00%
2023/12/0700.00120.4020.40-153-1.88%
2023/12/06120.2500.0020.301521.89%
2023/12/04120.10120.2020.200500.00%
2023/11/29220.10220.0520.050510.00%
2023/11/28120.1500.0020.051511.93%
2023/11/22119.95120.0520.050570.00%
2023/11/16119.95120.0520.050650.00%
2023/11/06220.45220.7020.400640.00%
2023/11/03119.85220.1020.20-164-1.54%
2023/11/01120.10120.3020.000650.00%
2023/10/31119.90119.9519.950710.00%
2023/10/26119.85119.8019.800770.00%
2023/10/18119.85119.9520.000930.00%
2023/10/12119.70119.9519.9001010.00%
2023/10/11119.75120.0019.9501020.00%
2023/10/05120.0500.0020.0511040.96%
2023/09/20219.9500.0019.9021931.03%
2023/09/18119.8500.0019.8012000.50%
2023/09/15119.70119.8019.8002070.00%
2023/09/14219.8000.0020.0022130.94%
2023/09/13219.9000.0019.9022130.94%
2023/09/12219.60219.8519.8502210.00%
2023/09/11220.1000.0020.0022270.88%
2023/09/06120.8000.0020.8012290.44%
2023/09/0500.00120.9020.90-1231-0.43%
2023/08/31320.70320.8820.7002310.00%
2023/08/30120.50120.6520.6002300.00%
2023/08/29320.42320.6520.7002310.00%
2023/08/28320.30320.5220.3002280.00%
2023/08/25119.60119.9519.9502280.00%
2023/08/24620.2600.0020.0062352.55%
2023/08/23219.98220.2520.6502380.00%
2023/08/22320.10320.3820.2502350.00%
2023/08/18119.85120.0519.8502340.00%
2023/08/17319.80319.9519.8002360.00%
2023/08/1600.00118.9019.05-1235-0.43%
2023/08/15119.00119.1019.1002350.00%
2023/08/10119.50119.5019.5002350.00%
2023/08/08420.6400.0020.6042331.71%
2023/08/07121.40321.2821.00-2233-0.85%
2023/08/04221.03221.3821.4002330.00%
2023/08/02120.95121.0520.9502290.00%
2023/08/01120.85521.0020.90-4229-1.75%
2023/07/31120.75120.9520.8002290.00%
2023/07/28320.75420.9120.80-1233-0.43%
2023/07/27220.75220.8820.6002370.00%
2023/07/2600.00220.5520.55-2234-0.85%
2023/07/25220.55420.6520.55-2233-0.86%
2023/07/2400.001020.7020.20-10232-4.31%
2023/07/2100.00220.5020.50-2229-0.87%
2023/07/20820.24220.1520.0562242.67%
2023/07/19119.60219.8819.85-1220-0.45%
2023/07/18119.6000.0019.5512200.45%
2023/07/17119.2000.0019.3012200.45%
2023/07/14419.61219.9019.6022180.92%
2023/07/1200.00220.3020.20-2220-0.91%
2023/07/11620.02119.9019.9052192.28%
2023/07/10420.99121.9520.6032151.39%
2023/07/07221.73222.0021.4502100.00%
2023/07/06321.68221.6021.5011950.51%
2023/07/05420.93521.1421.35-1181-0.55%
2023/07/03219.78719.9920.30-5156-3.19%
2023/06/29118.5000.0018.5011390.72%
2023/06/2700.00419.3519.15-4138-2.89%
2023/06/26119.25519.6019.40-4138-2.89%
2023/06/211219.1500.0019.00121358.83%
2023/06/16119.151119.5019.15-10125-7.99%
2023/06/1500.00319.2019.10-3118-2.54%
2023/06/1300.000.118.3518.45-0.1119-0.04%
2023/06/12218.48218.6518.5501420.00%
2023/06/02418.8300.0018.8041382.89%
2023/05/3100.000.219.1518.95-0.2138-0.14%
2023/05/29118.9500.0018.8011290.77%
2023/05/2300.00118.7018.65-1124-0.80%
2023/05/1700.00118.5018.50-1124-0.81%
2023/05/16118.2000.0018.3011240.80%
2023/05/12118.20118.4018.4001240.00%
2023/05/11118.60118.8018.2001240.00%
2023/05/090.118.3000.0018.450.11220.08%
2023/05/08118.3500.0018.3511200.83%
2023/05/05118.55118.9518.5501170.00%
2023/05/042.218.85218.9518.850.21150.13%
2023/05/03318.58218.6518.8011160.86%
2023/04/25218.1000.0018.1021081.84%
2023/04/19218.3000.0018.3521181.68%
2023/04/17118.3000.0018.2511160.86%
2023/04/0600.00118.0517.90-1113-0.88%
2023/03/30217.83117.9517.9011130.88%
2023/03/2100.00318.0018.00-399-3.02%
2023/03/20117.8500.0017.851991.01%
2023/03/17117.8500.0017.801981.02%
2023/03/16117.9500.0017.751951.05%
2023/03/151118.691118.8518.400890.00%
2023/03/10118.1000.0018.001661.51%
2023/03/07218.55118.7518.551631.57%
2023/03/06118.4500.0018.551631.59%
2023/03/01118.25118.3018.300600.00%
2023/02/24118.10118.2018.450600.00%
2023/02/20118.10118.2518.200570.00%
2023/02/14117.9500.0017.901601.65%
2023/02/0900.00117.9518.10-160-1.64%
2023/02/03117.90118.0018.000590.00%
2023/02/01417.95418.4318.200590.00%
2023/01/17117.0500.0017.051541.85%
2023/01/16116.90217.1017.05-153-1.85%
2023/01/13116.80117.0016.950540.00%
2023/01/12216.78116.9516.901541.84%
2023/01/1100.00117.1017.05-142-2.35%
2023/01/10116.9500.0016.951422.37%
2023/01/0400.00117.0516.90-145-2.22%
2023/01/03216.6500.0016.652444.46%
2022/12/3000.00216.9516.85-244-4.49%
2022/12/29116.45216.4816.40-141-2.41%
2022/12/28116.5500.0016.551452.20%
2022/12/2700.00116.7016.70-146-2.15%
2022/12/23116.6000.0016.701472.10%
2022/12/2000.00116.5016.50-150-1.98%
2022/12/19116.30116.5016.400520.00%
2022/12/1600.00116.5016.50-153-1.86%
2022/12/06216.9000.0016.752563.51%
2022/12/01316.9500.0016.903624.82%
2022/11/1700.00116.5016.55-175-1.32%
2022/11/15216.63616.3916.70-477-5.19%
2022/11/11115.5500.0015.551741.34%
2022/11/10115.6000.0015.501791.26%
2022/11/08115.3000.0015.301811.22%
2022/11/07115.8500.0015.701811.22%
2022/10/2000.00115.4515.45-1115-0.87%
2022/10/12115.60115.6015.6001130.00%
2022/10/11215.53115.7015.5011140.87%
2022/10/0700.00116.0016.00-1114-0.88%
2022/10/04215.70215.9315.8501130.00%
2022/09/30215.8300.0015.8521131.76%
2022/09/2800.00215.6515.65-2113-1.76%
2022/09/27216.3500.0016.3521131.76%
2022/09/23117.05316.9716.85-2117-1.71%
2022/09/2000.00116.9016.90-1125-0.80%
2022/09/19216.95116.9516.9511260.79%
2022/09/1500.00616.8516.85-6129-4.62%
2022/09/1400.00116.7016.85-1134-0.74%
2022/09/13116.90117.0016.9001360.00%
2022/09/12216.73117.0016.8011410.70%
2022/09/01217.60117.9017.4511530.65%
2022/08/2600.00118.0518.05-1170-0.59%
2022/08/19117.75117.9517.9501910.00%
2022/08/18217.80217.9517.8502120.00%
2022/08/17217.80517.8217.95-3330-0.91%
2022/08/16117.5500.0017.5513630.28%
2022/08/15117.5500.0017.5513620.28%
2022/08/10217.25117.3517.3513570.28%
2022/08/09117.30217.4817.50-1356-0.28%
2022/08/05317.30217.6317.0513420.29%
2022/08/03116.20116.4516.4003390.00%
2022/08/0100.00616.4016.60-6342-1.75%
2022/07/2700.00116.1516.15-1343-0.29%
2022/07/25216.23116.3516.0513440.29%
2022/07/22516.2500.0016.1053461.44%
2022/07/21116.30116.4016.3003510.00%
2022/07/19116.05116.2016.1003550.00%
2022/07/14115.80116.0515.8003610.00%
2022/07/13115.45115.4515.4503650.00%
2022/07/1200.001015.2115.30-10371-2.69%
2022/07/08115.55515.7515.75-4373-1.07%
2022/07/05115.55115.8015.7003800.00%
2022/07/04115.45115.6015.5503790.00%
2022/07/0100.00215.9015.90-2378-0.53%
2022/06/3000.00216.6016.60-2376-0.53%
2022/06/291818.2000.0018.20183744.81%
2022/06/14419.0800.0019.1043631.10%
2022/06/08119.55119.6519.4003560.00%
2022/06/07519.541419.7019.50-9353-2.54%
2022/06/0600.00119.2519.25-1339-0.29%
2022/06/01118.9000.0018.9013460.29%
2022/05/31218.9500.0018.9523440.58%
2022/05/30219.13218.9519.2503410.00%
2022/05/27519.34219.3819.2033330.90%
2022/05/26419.21119.2519.2533280.91%
2022/05/25619.95519.6219.4013090.32%
2022/05/24218.201819.3119.55-16197-8.10%
2022/05/18117.7500.0017.7511680.59%
2022/05/17217.5800.0017.6021711.16%
2022/05/13117.4500.0017.4511730.58%
2022/05/10117.45117.6517.8001850.00%
2022/05/09217.9500.0017.8021871.07%
2022/05/06118.05118.2018.6001880.00%
2022/05/03118.25118.5018.2002000.00%
2022/04/29118.30218.4018.15-1205-0.49%
2022/04/2800.00118.3018.30-1212-0.47%
2022/04/27318.02118.3017.9522130.94%
2022/04/26118.6500.0018.7512100.48%
2022/04/25219.10318.8518.85-1211-0.47%
2022/04/2100.00419.9519.95-4234-1.71%
2022/04/2000.00519.6119.80-5237-2.10%
2022/04/1900.00419.6019.70-4244-1.64%
2022/04/18219.80319.8219.60-1244-0.41%
2022/04/14119.2500.0019.2512610.38%
2022/04/12218.8500.0018.8522770.72%
2022/04/0700.00418.7518.70-4305-1.31%
2022/04/06118.8500.0018.9013100.32%
2022/03/31118.8500.0018.7013460.29%
2022/03/28118.9000.0018.9513710.27%
2022/03/23119.25119.4519.2504230.00%
2022/03/21119.1000.0019.1014590.22%
2022/03/18119.2000.0019.2014830.21%
2022/03/17119.25119.2519.2505230.00%
2022/03/16119.0000.0019.0015550.18%
2022/03/15419.0400.0019.0546070.66%
2022/03/11119.0000.0018.9018280.12%
2022/03/10219.30119.4519.2519110.11%
2022/03/09118.65118.8519.0009510.00%
2022/03/08218.5000.0018.5521,0370.19%
2022/03/07319.02219.1519.1511,1540.09%
2022/03/0100.00219.9020.05-22,090-0.10%
2022/02/24119.2500.0019.2012,2570.04%
2022/02/22119.9500.0019.9512,2870.04%
2022/02/18120.3000.0020.3012,3060.04%
2022/02/17120.2500.0020.4512,3210.04%
2022/02/11320.605120.5820.55-482,381-2.02%
2022/02/09321.45421.3421.55-12,481-0.04%
2022/02/0800.00220.9021.00-22,558-0.08%
2022/02/07120.25120.5520.6002,6720.00%
2022/01/24320.13120.2520.4022,7420.07%
2022/01/21120.7500.0020.7512,7570.04%
2022/01/20121.15121.4521.4002,7630.00%
2022/01/1900.00321.2521.25-32,783-0.11%
2022/01/1800.00121.9021.60-12,806-0.04%
2022/01/1700.00121.5521.65-12,828-0.04%
2022/01/14821.0000.0021.0582,8860.28%
2022/01/1200.00722.5422.70-72,936-0.24%
2022/01/10122.5000.0022.3512,9590.03%
2022/01/07622.1500.0022.2062,9680.20%
2022/01/06223.13423.2023.05-22,965-0.07%
2022/01/05422.5500.0022.6542,9720.13%
2022/01/04123.20123.2523.2003,0000.00%
2022/01/03222.80122.9022.8013,0130.03%
2021/12/30123.65123.8523.2503,0330.00%
2021/12/2900.00423.6023.55-43,154-0.13%
2021/12/28123.75124.0023.4503,2830.00%
2021/12/21423.0000.0023.2043,3640.12%
2021/12/17223.8300.0023.8023,4350.06%
2021/12/16624.85924.8324.35-33,434-0.09%
2021/12/151124.57824.9124.9033,4300.09%
2021/12/14924.09224.1324.1573,4440.20%
2021/12/13424.3600.0024.1543,5410.11%
2021/12/10224.90625.2924.80-43,647-0.11%
2021/12/092726.101025.7525.40173,7370.45%
2021/12/081026.13125.8526.2093,6950.24%
2021/12/072727.11627.5425.55213,6390.58%
2021/12/06425.35725.7626.00-33,481-0.09%
2021/12/03223.88124.2024.1513,4010.03%
2021/12/02224.10824.2224.15-63,363-0.18%
2021/12/011124.20123.5524.40103,2820.30%
2021/11/30123.4000.0023.2013,1630.03%
2021/11/29923.581423.7923.55-53,034-0.16%
2021/11/26325.359.125.8925.95-6.12,797-0.22%
2021/11/2512.122.69523.2223.607.12,5260.28%
2021/11/24522.631222.8623.15-72,275-0.31%
2021/11/23321.32421.4921.05-12,173-0.05%
2021/11/22320.88321.0321.0502,1090.00%
2021/11/19120.4000.0020.1512,0820.05%
2021/11/17320.58320.5220.4502,0680.00%
2021/11/16120.35720.3920.40-62,060-0.29%
2021/11/15119.85120.0520.0002,0500.00%
2021/11/12119.5500.0019.6512,0470.05%
2021/11/11419.7100.0019.6042,0410.20%
2021/11/10620.15120.5020.2052,0410.24%
2021/11/09120.1000.0020.0512,0480.05%
2021/11/08620.8800.0020.1062,0890.29%
2021/11/05321.32821.7021.95-52,068-0.24%
2021/11/04721.337.121.3121.20-0.11,997-0.01%
2021/11/0300.001020.7020.70-101,896-0.53%
2021/11/0200.00120.5020.05-11,905-0.05%
2021/11/01320.75521.1020.30-22,009-0.10%
2021/10/29220.40120.3520.4512,0240.05%
2021/10/28120.0500.0020.1012,0030.05%
2021/10/27320.20620.2920.40-31,989-0.15%
2021/10/26419.91220.3319.8521,9690.10%
2021/10/25620.26120.2520.3051,9440.26%
2021/10/22520.58620.6820.85-11,921-0.05%
2021/10/214.119.92720.4020.30-31,858-0.16%
2021/10/20319.65219.5819.4011,7890.06%
2021/10/19119.45119.4519.4501,7800.00%
2021/10/18119.70219.8519.50-11,774-0.06%
2021/10/15319.3300.0019.4531,7480.17%
2021/10/14118.75218.8018.65-11,731-0.06%
2021/10/1300.00318.3018.40-31,720-0.17%
2021/10/12318.3700.0018.2031,7070.18%
2021/10/08119.5000.0019.2011,6680.06%
2021/10/061620.73320.6819.30131,6220.80%
2021/10/055.120.581420.2821.30-91,493-0.60%
2021/10/04319.47419.8019.85-11,360-0.07%
2021/10/01819.63520.0518.9031,3210.23%
2021/09/30720.03520.5119.8521,2870.16%
2021/09/29319.27118.9019.2521,2390.16%
2021/09/28119.3000.0019.3011,2320.08%
2021/09/27119.201119.5019.55-101,227-0.81%
2021/09/241019.792820.0919.75-181,213-1.48%
2021/09/23618.827.118.8819.20-1.11,137-0.10%
2021/09/221.118.58218.8018.40-0.91,120-0.08%
2021/09/17119.05219.0819.00-11,112-0.09%
2021/09/161119.47318.7518.7581,1100.72%
2021/09/151919.63519.7419.65149951.41%
2021/09/14918.872718.9519.15-18849-2.12%
2021/09/131117.5100.0017.65117281.51%
2021/09/10117.25717.2217.35-6720-0.83%
2021/09/09116.5500.0016.5517160.14%
2021/09/08216.70216.8316.6507160.00%
2021/09/06216.7800.0016.6527140.28%
2021/09/02417.0800.0017.1547060.57%
2021/09/01717.6100.0017.5576971.00%
2021/08/31118.0000.0018.0016780.15%
2021/08/30517.66317.6517.9026680.30%
2021/08/2700.00417.0517.15-4658-0.61%
2021/08/25216.70216.8816.9506620.00%
2021/08/20116.1000.0016.0516740.15%
2021/08/19516.5000.0016.3056710.74%
2021/08/18116.4500.0017.1516650.15%
2021/08/17117.1000.0016.8516560.15%
2021/08/16117.0000.0016.8516480.15%
2021/08/12618.25219.2517.8546040.66%
2021/08/11518.645418.8118.85-49544-9.01%
2021/08/10417.5600.0017.6544810.83%
2021/08/09317.52217.9018.0014820.21%
2021/08/06517.65217.7517.7534730.63%
2021/08/05918.69718.7918.4024460.45%
2021/08/04617.08617.3117.8003380.00%
2021/07/21116.1000.0016.1514610.22%
2021/07/12216.15116.3016.2019250.11%
2021/07/0800.000.216.4016.50-0.21,046-0.02%
2021/07/07116.4000.0016.4011,1390.09%
2021/07/06116.8000.0016.7011,1980.08%
2021/07/01116.30116.7516.2001,1900.00%
2021/06/30116.7000.0016.7511,1820.08%
2021/06/29216.95116.6516.6011,1800.08%
2021/06/28317.08217.2816.9511,1760.09%
2021/06/25417.165.117.2317.35-1.11,167-0.09%
2021/06/22115.7000.0015.7011,1430.09%
2021/06/10115.8500.0016.0011,1400.09%
2021/06/07516.0000.0016.1051,1410.44%
2021/06/03116.15216.2316.30-11,154-0.09%
2021/06/02316.23116.0016.1021,1510.17%
2021/06/01216.55116.7516.5011,1460.09%
2021/05/31116.35116.6016.6001,1410.00%
2021/05/24115.0500.0015.0511,1350.09%
2021/05/17113.90313.6513.60-21,128-0.18%
2021/05/1400.00114.4514.55-11,117-0.09%
2021/05/12214.40114.2014.4011,0990.09%
2021/05/11216.1500.0015.6021,0760.19%
2021/05/10517.43317.4517.1521,0530.19%
2021/05/0500.00116.1016.40-1993-0.10%
2021/05/03316.5700.0016.3539670.31%
2021/04/27217.2500.0016.7529280.22%
2021/04/26217.50117.7517.0019060.11%
2021/04/23217.8800.0017.7028840.23%
2021/04/22617.901117.4717.45-5866-0.58%
2021/04/202618.62718.2518.70197922.40%
2021/04/192620.27620.3919.50207152.79%
2021/04/161120.911820.6621.15-7526-1.32%
2021/04/15218.15218.6519.2504320.00%
2021/04/141517.44117.4517.50143414.10%
2021/04/13618.08318.3717.6533070.98%
2021/04/0100.00415.3515.25-4142-2.82%
2021/03/26515.1800.0015.2551363.66%
2021/03/15214.3000.0014.3021311.52%
2021/03/1100.00814.1514.20-8151-5.27%
2021/03/10814.93114.9014.4571913.66%
2021/03/09114.2500.0014.3513050.33%
2020/12/0300.00313.9813.35-3155-1.93%
2020/11/19212.8500.0012.902286.93%
2020/08/19113.2000.0013.251871.15%
2020/06/09313.8500.0013.853654.60%
2020/06/04113.9000.0013.851631.57%
2019/04/2900.00214.1514.00-2130-1.53%
2019/04/01214.0500.0014.652593.35%
有意併購力肯？台鋼集團澄清：從未接觸也不會入主Anue鉅亨－2024/03/21
...詳全文
《店頭市場券商買超比前30名 3-2》維田(14.29)、力肯(14.28)YAHOO!奇摩 新聞－2020/06/15
時報-店頭市場券商買超比前30名(1090615)代碼 股票名稱 買超張數 成交張數 買超比(%)6570 維田 3 21 14.291570 力肯 14 98 14.286509 聚和 412 2978 13.843122 笙泉 29 212 13.713541 西 柏 13 97 13.595465 富驊 34 261 13.026182 合晶 827 ...詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
力肯 相關文章
力肯 相關影音