力肯 (1570)-元大-太平券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.45
漲跌
▼0.45
漲幅
-1.56%
成交量
583張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	28.60	28.50	-1	1,151	-0.09%
2024/05/08	1	27.50	0	0.00	27.35	1	1,099	0.09%
2024/05/07	0	0.00	1	27.50	27.90	-1	1,095	-0.09%
2024/05/06	1	28.65	2	27.40	29.45	-1	1,049	-0.10%
2024/05/03	2	27.00	0	0.00	26.80	2	1,000	0.20%
2024/05/02	0	0.00	10	26.37	26.60	-10	990	-1.01%
2024/04/29	3	25.98	4	26.74	25.95	-1	977	-0.10%
2024/04/26	4	25.15	0	0.00	25.05	4	965	0.41%
2024/04/23	0	25.70	0	0.00	25.05	0	981	0.00%
2024/04/19	7	25.85	0	0.00	25.25	7	967	0.72%
2024/04/17	7	28.54	0	0.00	27.85	7	922	0.76%
2024/04/15	34	29.98	31	29.70	29.35	3	852	0.35%
2024/04/11	1	36.30	0	0.00	36.20	1	727	0.14%
2024/04/10	0	0.00	2.6	41.00	40.20	-2.6	702	-0.37%
2024/04/09	0	0.00	0.1	48.00	40.35	-0.1	685	-0.01%
2024/04/08	1	44.05	1	44.55	44.65	0	611	0.00%
2024/03/25	0	0.00	1	33.10	33.85	-1	529	-0.19%
2024/03/22	1	32.65	2	32.30	32.90	-1	517	-0.19%
2024/03/13	2.7	28.40	0	0.00	28.25	2.7	400	0.67%
2024/03/08	1	29.45	3	29.03	28.05	-2	370	-0.54%
2024/03/07	6	28.83	32	29.14	29.25	-26	305	-8.52%
2024/03/06	3	26.07	4	26.30	26.60	-1	250	-0.40%
2024/03/05	2	26.30	0	0.00	25.90	2	242	0.82%
2024/03/04	1	25.70	2	26.00	25.90	-1	236	-0.42%
2024/03/01	1	25.55	3	25.50	25.40	-2	228	-0.88%
2024/02/29	1	25.00	1	25.00	25.00	0	223	0.00%
2024/02/23	4	25.35	1	25.95	25.05	3	217	1.38%
2024/02/21	2	25.35	2	25.30	25.30	0	211	0.00%
2024/02/19	1	25.00	1	25.35	25.25	0	206	0.00%
2024/02/16	2	24.55	2	24.70	24.60	0	179	0.00%
2024/02/15	1	24.30	1	24.50	24.45	0	175	0.00%
2024/02/05	0	0.00	1	24.15	24.10	-1	171	-0.58%
2024/02/02	2	23.70	2	23.88	23.65	0	160	0.00%
2024/02/01	3	24.05	3	23.98	23.80	0	159	0.00%
2024/01/31	6	23.98	5	24.12	23.90	1	158	0.63%
2024/01/30	0	0.00	4	23.34	23.30	-4	147	-2.71%
2024/01/29	2	22.90	2	22.95	22.90	0	144	0.00%
2024/01/25	2	23.03	0	0.00	22.95	2	144	1.39%
2024/01/22	1	22.55	1	22.70	22.70	0	143	0.00%
2024/01/19	0	0.00	2	23.25	22.90	-2	140	-1.42%
2024/01/18	5	23.65	3	23.87	23.15	2	134	1.48%
2024/01/17	1	22.15	4	22.65	23.25	-3	118	-2.54%
2024/01/16	0	0.00	2	21.75	21.75	-2	101	-1.97%
2024/01/09	0	0.00	1	21.45	21.45	-1	97	-1.02%
2024/01/08	0	0.00	1	21.40	21.50	-1	96	-1.03%
2024/01/05	0	0.00	2	21.33	21.10	-2	91	-2.18%
2024/01/04	2	21.03	2	20.95	20.95	0	87	0.00%
2024/01/02	2	21.28	1	21.45	21.30	1	86	1.16%
2023/12/28	1	21.15	1	20.95	20.90	0	80	0.00%
2023/12/27	1	21.05	1	21.05	21.05	0	79	0.00%
2023/12/26	1	21.45	2	21.20	21.45	-1	79	-1.26%
2023/12/25	1	21.05	1	21.30	20.85	0	75	0.00%
2023/12/22	1	21.15	1	21.25	21.05	0	76	0.00%
2023/12/21	0	0.00	1	20.90	20.90	-1	68	-1.45%
2023/12/20	4	20.83	4	21.04	20.80	0	69	0.00%
2023/12/19	0	0.00	5	20.82	20.80	-5	67	-7.36%
2023/12/18	1	21.00	0	0.00	20.95	1	67	1.48%
2023/12/15	1	20.65	4	20.83	20.80	-3	64	-4.68%
2023/12/14	1	20.80	2	20.85	20.80	-1	62	-1.60%
2023/12/12	0	0.00	10	20.50	20.50	-10	57	-17.41%
2023/12/11	1	20.55	1	20.75	20.55	0	56	0.00%
2023/12/07	0	0.00	1	20.40	20.40	-1	53	-1.88%
2023/12/06	1	20.25	0	0.00	20.30	1	52	1.89%
2023/12/04	1	20.10	1	20.20	20.20	0	50	0.00%
2023/11/29	2	20.10	2	20.05	20.05	0	51	0.00%
2023/11/28	1	20.15	0	0.00	20.05	1	51	1.93%
2023/11/22	1	19.95	1	20.05	20.05	0	57	0.00%
2023/11/16	1	19.95	1	20.05	20.05	0	65	0.00%
2023/11/06	2	20.45	2	20.70	20.40	0	64	0.00%
2023/11/03	1	19.85	2	20.10	20.20	-1	64	-1.54%
2023/11/01	1	20.10	1	20.30	20.00	0	65	0.00%
2023/10/31	1	19.90	1	19.95	19.95	0	71	0.00%
2023/10/26	1	19.85	1	19.80	19.80	0	77	0.00%
2023/10/18	1	19.85	1	19.95	20.00	0	93	0.00%
2023/10/12	1	19.70	1	19.95	19.90	0	101	0.00%
2023/10/11	1	19.75	1	20.00	19.95	0	102	0.00%
2023/10/05	1	20.05	0	0.00	20.05	1	104	0.96%
2023/09/20	2	19.95	0	0.00	19.90	2	193	1.03%
2023/09/18	1	19.85	0	0.00	19.80	1	200	0.50%
2023/09/15	1	19.70	1	19.80	19.80	0	207	0.00%
2023/09/14	2	19.80	0	0.00	20.00	2	213	0.94%
2023/09/13	2	19.90	0	0.00	19.90	2	213	0.94%
2023/09/12	2	19.60	2	19.85	19.85	0	221	0.00%
2023/09/11	2	20.10	0	0.00	20.00	2	227	0.88%
2023/09/06	1	20.80	0	0.00	20.80	1	229	0.44%
2023/09/05	0	0.00	1	20.90	20.90	-1	231	-0.43%
2023/08/31	3	20.70	3	20.88	20.70	0	231	0.00%
2023/08/30	1	20.50	1	20.65	20.60	0	230	0.00%
2023/08/29	3	20.42	3	20.65	20.70	0	231	0.00%
2023/08/28	3	20.30	3	20.52	20.30	0	228	0.00%
2023/08/25	1	19.60	1	19.95	19.95	0	228	0.00%
2023/08/24	6	20.26	0	0.00	20.00	6	235	2.55%
2023/08/23	2	19.98	2	20.25	20.65	0	238	0.00%
2023/08/22	3	20.10	3	20.38	20.25	0	235	0.00%
2023/08/18	1	19.85	1	20.05	19.85	0	234	0.00%
2023/08/17	3	19.80	3	19.95	19.80	0	236	0.00%
2023/08/16	0	0.00	1	18.90	19.05	-1	235	-0.43%
2023/08/15	1	19.00	1	19.10	19.10	0	235	0.00%
2023/08/10	1	19.50	1	19.50	19.50	0	235	0.00%
2023/08/08	4	20.64	0	0.00	20.60	4	233	1.71%
2023/08/07	1	21.40	3	21.28	21.00	-2	233	-0.85%
2023/08/04	2	21.03	2	21.38	21.40	0	233	0.00%
2023/08/02	1	20.95	1	21.05	20.95	0	229	0.00%
2023/08/01	1	20.85	5	21.00	20.90	-4	229	-1.75%
2023/07/31	1	20.75	1	20.95	20.80	0	229	0.00%
2023/07/28	3	20.75	4	20.91	20.80	-1	233	-0.43%
2023/07/27	2	20.75	2	20.88	20.60	0	237	0.00%
2023/07/26	0	0.00	2	20.55	20.55	-2	234	-0.85%
2023/07/25	2	20.55	4	20.65	20.55	-2	233	-0.86%
2023/07/24	0	0.00	10	20.70	20.20	-10	232	-4.31%
2023/07/21	0	0.00	2	20.50	20.50	-2	229	-0.87%
2023/07/20	8	20.24	2	20.15	20.05	6	224	2.67%
2023/07/19	1	19.60	2	19.88	19.85	-1	220	-0.45%
2023/07/18	1	19.60	0	0.00	19.55	1	220	0.45%
2023/07/17	1	19.20	0	0.00	19.30	1	220	0.45%
2023/07/14	4	19.61	2	19.90	19.60	2	218	0.92%
2023/07/12	0	0.00	2	20.30	20.20	-2	220	-0.91%
2023/07/11	6	20.02	1	19.90	19.90	5	219	2.28%
2023/07/10	4	20.99	1	21.95	20.60	3	215	1.39%
2023/07/07	2	21.73	2	22.00	21.45	0	210	0.00%
2023/07/06	3	21.68	2	21.60	21.50	1	195	0.51%
2023/07/05	4	20.93	5	21.14	21.35	-1	181	-0.55%
2023/07/03	2	19.78	7	19.99	20.30	-5	156	-3.19%
2023/06/29	1	18.50	0	0.00	18.50	1	139	0.72%
2023/06/27	0	0.00	4	19.35	19.15	-4	138	-2.89%
2023/06/26	1	19.25	5	19.60	19.40	-4	138	-2.89%
2023/06/21	12	19.15	0	0.00	19.00	12	135	8.83%
2023/06/16	1	19.15	11	19.50	19.15	-10	125	-7.99%
2023/06/15	0	0.00	3	19.20	19.10	-3	118	-2.54%
2023/06/13	0	0.00	0.1	18.35	18.45	-0.1	119	-0.04%
2023/06/12	2	18.48	2	18.65	18.55	0	142	0.00%
2023/06/02	4	18.83	0	0.00	18.80	4	138	2.89%
2023/05/31	0	0.00	0.2	19.15	18.95	-0.2	138	-0.14%
2023/05/29	1	18.95	0	0.00	18.80	1	129	0.77%
2023/05/23	0	0.00	1	18.70	18.65	-1	124	-0.80%
2023/05/17	0	0.00	1	18.50	18.50	-1	124	-0.81%
2023/05/16	1	18.20	0	0.00	18.30	1	124	0.80%
2023/05/12	1	18.20	1	18.40	18.40	0	124	0.00%
2023/05/11	1	18.60	1	18.80	18.20	0	124	0.00%
2023/05/09	0.1	18.30	0	0.00	18.45	0.1	122	0.08%
2023/05/08	1	18.35	0	0.00	18.35	1	120	0.83%
2023/05/05	1	18.55	1	18.95	18.55	0	117	0.00%
2023/05/04	2.2	18.85	2	18.95	18.85	0.2	115	0.13%
2023/05/03	3	18.58	2	18.65	18.80	1	116	0.86%
2023/04/25	2	18.10	0	0.00	18.10	2	108	1.84%
2023/04/19	2	18.30	0	0.00	18.35	2	118	1.68%
2023/04/17	1	18.30	0	0.00	18.25	1	116	0.86%
2023/04/06	0	0.00	1	18.05	17.90	-1	113	-0.88%
2023/03/30	2	17.83	1	17.95	17.90	1	113	0.88%
2023/03/21	0	0.00	3	18.00	18.00	-3	99	-3.02%
2023/03/20	1	17.85	0	0.00	17.85	1	99	1.01%
2023/03/17	1	17.85	0	0.00	17.80	1	98	1.02%
2023/03/16	1	17.95	0	0.00	17.75	1	95	1.05%
2023/03/15	11	18.69	11	18.85	18.40	0	89	0.00%
2023/03/10	1	18.10	0	0.00	18.00	1	66	1.51%
2023/03/07	2	18.55	1	18.75	18.55	1	63	1.57%
2023/03/06	1	18.45	0	0.00	18.55	1	63	1.59%
2023/03/01	1	18.25	1	18.30	18.30	0	60	0.00%
2023/02/24	1	18.10	1	18.20	18.45	0	60	0.00%
2023/02/20	1	18.10	1	18.25	18.20	0	57	0.00%
2023/02/14	1	17.95	0	0.00	17.90	1	60	1.65%
2023/02/09	0	0.00	1	17.95	18.10	-1	60	-1.64%
2023/02/03	1	17.90	1	18.00	18.00	0	59	0.00%
2023/02/01	4	17.95	4	18.43	18.20	0	59	0.00%
2023/01/17	1	17.05	0	0.00	17.05	1	54	1.85%
2023/01/16	1	16.90	2	17.10	17.05	-1	53	-1.85%
2023/01/13	1	16.80	1	17.00	16.95	0	54	0.00%
2023/01/12	2	16.78	1	16.95	16.90	1	54	1.84%
2023/01/11	0	0.00	1	17.10	17.05	-1	42	-2.35%
2023/01/10	1	16.95	0	0.00	16.95	1	42	2.37%
2023/01/04	0	0.00	1	17.05	16.90	-1	45	-2.22%
2023/01/03	2	16.65	0	0.00	16.65	2	44	4.46%
2022/12/30	0	0.00	2	16.95	16.85	-2	44	-4.49%
2022/12/29	1	16.45	2	16.48	16.40	-1	41	-2.41%
2022/12/28	1	16.55	0	0.00	16.55	1	45	2.20%
2022/12/27	0	0.00	1	16.70	16.70	-1	46	-2.15%
2022/12/23	1	16.60	0	0.00	16.70	1	47	2.10%
2022/12/20	0	0.00	1	16.50	16.50	-1	50	-1.98%
2022/12/19	1	16.30	1	16.50	16.40	0	52	0.00%
2022/12/16	0	0.00	1	16.50	16.50	-1	53	-1.86%
2022/12/06	2	16.90	0	0.00	16.75	2	56	3.51%
2022/12/01	3	16.95	0	0.00	16.90	3	62	4.82%
2022/11/17	0	0.00	1	16.50	16.55	-1	75	-1.32%
2022/11/15	2	16.63	6	16.39	16.70	-4	77	-5.19%
2022/11/11	1	15.55	0	0.00	15.55	1	74	1.34%
2022/11/10	1	15.60	0	0.00	15.50	1	79	1.26%
2022/11/08	1	15.30	0	0.00	15.30	1	81	1.22%
2022/11/07	1	15.85	0	0.00	15.70	1	81	1.22%
2022/10/20	0	0.00	1	15.45	15.45	-1	115	-0.87%
2022/10/12	1	15.60	1	15.60	15.60	0	113	0.00%
2022/10/11	2	15.53	1	15.70	15.50	1	114	0.87%
2022/10/07	0	0.00	1	16.00	16.00	-1	114	-0.88%
2022/10/04	2	15.70	2	15.93	15.85	0	113	0.00%
2022/09/30	2	15.83	0	0.00	15.85	2	113	1.76%
2022/09/28	0	0.00	2	15.65	15.65	-2	113	-1.76%
2022/09/27	2	16.35	0	0.00	16.35	2	113	1.76%
2022/09/23	1	17.05	3	16.97	16.85	-2	117	-1.71%
2022/09/20	0	0.00	1	16.90	16.90	-1	125	-0.80%
2022/09/19	2	16.95	1	16.95	16.95	1	126	0.79%
2022/09/15	0	0.00	6	16.85	16.85	-6	129	-4.62%
2022/09/14	0	0.00	1	16.70	16.85	-1	134	-0.74%
2022/09/13	1	16.90	1	17.00	16.90	0	136	0.00%
2022/09/12	2	16.73	1	17.00	16.80	1	141	0.70%
2022/09/01	2	17.60	1	17.90	17.45	1	153	0.65%
2022/08/26	0	0.00	1	18.05	18.05	-1	170	-0.59%
2022/08/19	1	17.75	1	17.95	17.95	0	191	0.00%
2022/08/18	2	17.80	2	17.95	17.85	0	212	0.00%
2022/08/17	2	17.80	5	17.82	17.95	-3	330	-0.91%
2022/08/16	1	17.55	0	0.00	17.55	1	363	0.28%
2022/08/15	1	17.55	0	0.00	17.55	1	362	0.28%
2022/08/10	2	17.25	1	17.35	17.35	1	357	0.28%
2022/08/09	1	17.30	2	17.48	17.50	-1	356	-0.28%
2022/08/05	3	17.30	2	17.63	17.05	1	342	0.29%
2022/08/03	1	16.20	1	16.45	16.40	0	339	0.00%
2022/08/01	0	0.00	6	16.40	16.60	-6	342	-1.75%
2022/07/27	0	0.00	1	16.15	16.15	-1	343	-0.29%
2022/07/25	2	16.23	1	16.35	16.05	1	344	0.29%
2022/07/22	5	16.25	0	0.00	16.10	5	346	1.44%
2022/07/21	1	16.30	1	16.40	16.30	0	351	0.00%
2022/07/19	1	16.05	1	16.20	16.10	0	355	0.00%
2022/07/14	1	15.80	1	16.05	15.80	0	361	0.00%
2022/07/13	1	15.45	1	15.45	15.45	0	365	0.00%
2022/07/12	0	0.00	10	15.21	15.30	-10	371	-2.69%
2022/07/08	1	15.55	5	15.75	15.75	-4	373	-1.07%
2022/07/05	1	15.55	1	15.80	15.70	0	380	0.00%
2022/07/04	1	15.45	1	15.60	15.55	0	379	0.00%
2022/07/01	0	0.00	2	15.90	15.90	-2	378	-0.53%
2022/06/30	0	0.00	2	16.60	16.60	-2	376	-0.53%
2022/06/29	18	18.20	0	0.00	18.20	18	374	4.81%
2022/06/14	4	19.08	0	0.00	19.10	4	363	1.10%
2022/06/08	1	19.55	1	19.65	19.40	0	356	0.00%
2022/06/07	5	19.54	14	19.70	19.50	-9	353	-2.54%
2022/06/06	0	0.00	1	19.25	19.25	-1	339	-0.29%
2022/06/01	1	18.90	0	0.00	18.90	1	346	0.29%
2022/05/31	2	18.95	0	0.00	18.95	2	344	0.58%
2022/05/30	2	19.13	2	18.95	19.25	0	341	0.00%
2022/05/27	5	19.34	2	19.38	19.20	3	333	0.90%
2022/05/26	4	19.21	1	19.25	19.25	3	328	0.91%
2022/05/25	6	19.95	5	19.62	19.40	1	309	0.32%
2022/05/24	2	18.20	18	19.31	19.55	-16	197	-8.10%
2022/05/18	1	17.75	0	0.00	17.75	1	168	0.59%
2022/05/17	2	17.58	0	0.00	17.60	2	171	1.16%
2022/05/13	1	17.45	0	0.00	17.45	1	173	0.58%
2022/05/10	1	17.45	1	17.65	17.80	0	185	0.00%
2022/05/09	2	17.95	0	0.00	17.80	2	187	1.07%
2022/05/06	1	18.05	1	18.20	18.60	0	188	0.00%
2022/05/03	1	18.25	1	18.50	18.20	0	200	0.00%
2022/04/29	1	18.30	2	18.40	18.15	-1	205	-0.49%
2022/04/28	0	0.00	1	18.30	18.30	-1	212	-0.47%
2022/04/27	3	18.02	1	18.30	17.95	2	213	0.94%
2022/04/26	1	18.65	0	0.00	18.75	1	210	0.48%
2022/04/25	2	19.10	3	18.85	18.85	-1	211	-0.47%
2022/04/21	0	0.00	4	19.95	19.95	-4	234	-1.71%
2022/04/20	0	0.00	5	19.61	19.80	-5	237	-2.10%
2022/04/19	0	0.00	4	19.60	19.70	-4	244	-1.64%
2022/04/18	2	19.80	3	19.82	19.60	-1	244	-0.41%
2022/04/14	1	19.25	0	0.00	19.25	1	261	0.38%
2022/04/12	2	18.85	0	0.00	18.85	2	277	0.72%
2022/04/07	0	0.00	4	18.75	18.70	-4	305	-1.31%
2022/04/06	1	18.85	0	0.00	18.90	1	310	0.32%
2022/03/31	1	18.85	0	0.00	18.70	1	346	0.29%
2022/03/28	1	18.90	0	0.00	18.95	1	371	0.27%
2022/03/23	1	19.25	1	19.45	19.25	0	423	0.00%
2022/03/21	1	19.10	0	0.00	19.10	1	459	0.22%
2022/03/18	1	19.20	0	0.00	19.20	1	483	0.21%
2022/03/17	1	19.25	1	19.25	19.25	0	523	0.00%
2022/03/16	1	19.00	0	0.00	19.00	1	555	0.18%
2022/03/15	4	19.04	0	0.00	19.05	4	607	0.66%
2022/03/11	1	19.00	0	0.00	18.90	1	828	0.12%
2022/03/10	2	19.30	1	19.45	19.25	1	911	0.11%
2022/03/09	1	18.65	1	18.85	19.00	0	951	0.00%
2022/03/08	2	18.50	0	0.00	18.55	2	1,037	0.19%
2022/03/07	3	19.02	2	19.15	19.15	1	1,154	0.09%
2022/03/01	0	0.00	2	19.90	20.05	-2	2,090	-0.10%
2022/02/24	1	19.25	0	0.00	19.20	1	2,257	0.04%
2022/02/22	1	19.95	0	0.00	19.95	1	2,287	0.04%
2022/02/18	1	20.30	0	0.00	20.30	1	2,306	0.04%
2022/02/17	1	20.25	0	0.00	20.45	1	2,321	0.04%
2022/02/11	3	20.60	51	20.58	20.55	-48	2,381	-2.02%
2022/02/09	3	21.45	4	21.34	21.55	-1	2,481	-0.04%
2022/02/08	0	0.00	2	20.90	21.00	-2	2,558	-0.08%
2022/02/07	1	20.25	1	20.55	20.60	0	2,672	0.00%
2022/01/24	3	20.13	1	20.25	20.40	2	2,742	0.07%
2022/01/21	1	20.75	0	0.00	20.75	1	2,757	0.04%
2022/01/20	1	21.15	1	21.45	21.40	0	2,763	0.00%
2022/01/19	0	0.00	3	21.25	21.25	-3	2,783	-0.11%
2022/01/18	0	0.00	1	21.90	21.60	-1	2,806	-0.04%
2022/01/17	0	0.00	1	21.55	21.65	-1	2,828	-0.04%
2022/01/14	8	21.00	0	0.00	21.05	8	2,886	0.28%
2022/01/12	0	0.00	7	22.54	22.70	-7	2,936	-0.24%
2022/01/10	1	22.50	0	0.00	22.35	1	2,959	0.03%
2022/01/07	6	22.15	0	0.00	22.20	6	2,968	0.20%
2022/01/06	2	23.13	4	23.20	23.05	-2	2,965	-0.07%
2022/01/05	4	22.55	0	0.00	22.65	4	2,972	0.13%
2022/01/04	1	23.20	1	23.25	23.20	0	3,000	0.00%
2022/01/03	2	22.80	1	22.90	22.80	1	3,013	0.03%
2021/12/30	1	23.65	1	23.85	23.25	0	3,033	0.00%
2021/12/29	0	0.00	4	23.60	23.55	-4	3,154	-0.13%
2021/12/28	1	23.75	1	24.00	23.45	0	3,283	0.00%
2021/12/21	4	23.00	0	0.00	23.20	4	3,364	0.12%
2021/12/17	2	23.83	0	0.00	23.80	2	3,435	0.06%
2021/12/16	6	24.85	9	24.83	24.35	-3	3,434	-0.09%
2021/12/15	11	24.57	8	24.91	24.90	3	3,430	0.09%
2021/12/14	9	24.09	2	24.13	24.15	7	3,444	0.20%
2021/12/13	4	24.36	0	0.00	24.15	4	3,541	0.11%
2021/12/10	2	24.90	6	25.29	24.80	-4	3,647	-0.11%
2021/12/09	27	26.10	10	25.75	25.40	17	3,737	0.45%
2021/12/08	10	26.13	1	25.85	26.20	9	3,695	0.24%
2021/12/07	27	27.11	6	27.54	25.55	21	3,639	0.58%
2021/12/06	4	25.35	7	25.76	26.00	-3	3,481	-0.09%
2021/12/03	2	23.88	1	24.20	24.15	1	3,401	0.03%
2021/12/02	2	24.10	8	24.22	24.15	-6	3,363	-0.18%
2021/12/01	11	24.20	1	23.55	24.40	10	3,282	0.30%
2021/11/30	1	23.40	0	0.00	23.20	1	3,163	0.03%
2021/11/29	9	23.58	14	23.79	23.55	-5	3,034	-0.16%
2021/11/26	3	25.35	9.1	25.89	25.95	-6.1	2,797	-0.22%
2021/11/25	12.1	22.69	5	23.22	23.60	7.1	2,526	0.28%
2021/11/24	5	22.63	12	22.86	23.15	-7	2,275	-0.31%
2021/11/23	3	21.32	4	21.49	21.05	-1	2,173	-0.05%
2021/11/22	3	20.88	3	21.03	21.05	0	2,109	0.00%
2021/11/19	1	20.40	0	0.00	20.15	1	2,082	0.05%
2021/11/17	3	20.58	3	20.52	20.45	0	2,068	0.00%
2021/11/16	1	20.35	7	20.39	20.40	-6	2,060	-0.29%
2021/11/15	1	19.85	1	20.05	20.00	0	2,050	0.00%
2021/11/12	1	19.55	0	0.00	19.65	1	2,047	0.05%
2021/11/11	4	19.71	0	0.00	19.60	4	2,041	0.20%
2021/11/10	6	20.15	1	20.50	20.20	5	2,041	0.24%
2021/11/09	1	20.10	0	0.00	20.05	1	2,048	0.05%
2021/11/08	6	20.88	0	0.00	20.10	6	2,089	0.29%
2021/11/05	3	21.32	8	21.70	21.95	-5	2,068	-0.24%
2021/11/04	7	21.33	7.1	21.31	21.20	-0.1	1,997	-0.01%
2021/11/03	0	0.00	10	20.70	20.70	-10	1,896	-0.53%
2021/11/02	0	0.00	1	20.50	20.05	-1	1,905	-0.05%
2021/11/01	3	20.75	5	21.10	20.30	-2	2,009	-0.10%
2021/10/29	2	20.40	1	20.35	20.45	1	2,024	0.05%
2021/10/28	1	20.05	0	0.00	20.10	1	2,003	0.05%
2021/10/27	3	20.20	6	20.29	20.40	-3	1,989	-0.15%
2021/10/26	4	19.91	2	20.33	19.85	2	1,969	0.10%
2021/10/25	6	20.26	1	20.25	20.30	5	1,944	0.26%
2021/10/22	5	20.58	6	20.68	20.85	-1	1,921	-0.05%
2021/10/21	4.1	19.92	7	20.40	20.30	-3	1,858	-0.16%
2021/10/20	3	19.65	2	19.58	19.40	1	1,789	0.06%
2021/10/19	1	19.45	1	19.45	19.45	0	1,780	0.00%
2021/10/18	1	19.70	2	19.85	19.50	-1	1,774	-0.06%
2021/10/15	3	19.33	0	0.00	19.45	3	1,748	0.17%
2021/10/14	1	18.75	2	18.80	18.65	-1	1,731	-0.06%
2021/10/13	0	0.00	3	18.30	18.40	-3	1,720	-0.17%
2021/10/12	3	18.37	0	0.00	18.20	3	1,707	0.18%
2021/10/08	1	19.50	0	0.00	19.20	1	1,668	0.06%
2021/10/06	16	20.73	3	20.68	19.30	13	1,622	0.80%
2021/10/05	5.1	20.58	14	20.28	21.30	-9	1,493	-0.60%
2021/10/04	3	19.47	4	19.80	19.85	-1	1,360	-0.07%
2021/10/01	8	19.63	5	20.05	18.90	3	1,321	0.23%
2021/09/30	7	20.03	5	20.51	19.85	2	1,287	0.16%
2021/09/29	3	19.27	1	18.90	19.25	2	1,239	0.16%
2021/09/28	1	19.30	0	0.00	19.30	1	1,232	0.08%
2021/09/27	1	19.20	11	19.50	19.55	-10	1,227	-0.81%
2021/09/24	10	19.79	28	20.09	19.75	-18	1,213	-1.48%
2021/09/23	6	18.82	7.1	18.88	19.20	-1.1	1,137	-0.10%
2021/09/22	1.1	18.58	2	18.80	18.40	-0.9	1,120	-0.08%
2021/09/17	1	19.05	2	19.08	19.00	-1	1,112	-0.09%
2021/09/16	11	19.47	3	18.75	18.75	8	1,110	0.72%
2021/09/15	19	19.63	5	19.74	19.65	14	995	1.41%
2021/09/14	9	18.87	27	18.95	19.15	-18	849	-2.12%
2021/09/13	11	17.51	0	0.00	17.65	11	728	1.51%
2021/09/10	1	17.25	7	17.22	17.35	-6	720	-0.83%
2021/09/09	1	16.55	0	0.00	16.55	1	716	0.14%
2021/09/08	2	16.70	2	16.83	16.65	0	716	0.00%
2021/09/06	2	16.78	0	0.00	16.65	2	714	0.28%
2021/09/02	4	17.08	0	0.00	17.15	4	706	0.57%
2021/09/01	7	17.61	0	0.00	17.55	7	697	1.00%
2021/08/31	1	18.00	0	0.00	18.00	1	678	0.15%
2021/08/30	5	17.66	3	17.65	17.90	2	668	0.30%
2021/08/27	0	0.00	4	17.05	17.15	-4	658	-0.61%
2021/08/25	2	16.70	2	16.88	16.95	0	662	0.00%
2021/08/20	1	16.10	0	0.00	16.05	1	674	0.15%
2021/08/19	5	16.50	0	0.00	16.30	5	671	0.74%
2021/08/18	1	16.45	0	0.00	17.15	1	665	0.15%
2021/08/17	1	17.10	0	0.00	16.85	1	656	0.15%
2021/08/16	1	17.00	0	0.00	16.85	1	648	0.15%
2021/08/12	6	18.25	2	19.25	17.85	4	604	0.66%
2021/08/11	5	18.64	54	18.81	18.85	-49	544	-9.01%
2021/08/10	4	17.56	0	0.00	17.65	4	481	0.83%
2021/08/09	3	17.52	2	17.90	18.00	1	482	0.21%
2021/08/06	5	17.65	2	17.75	17.75	3	473	0.63%
2021/08/05	9	18.69	7	18.79	18.40	2	446	0.45%
2021/08/04	6	17.08	6	17.31	17.80	0	338	0.00%
2021/07/21	1	16.10	0	0.00	16.15	1	461	0.22%
2021/07/12	2	16.15	1	16.30	16.20	1	925	0.11%
2021/07/08	0	0.00	0.2	16.40	16.50	-0.2	1,046	-0.02%
2021/07/07	1	16.40	0	0.00	16.40	1	1,139	0.09%
2021/07/06	1	16.80	0	0.00	16.70	1	1,198	0.08%
2021/07/01	1	16.30	1	16.75	16.20	0	1,190	0.00%
2021/06/30	1	16.70	0	0.00	16.75	1	1,182	0.08%
2021/06/29	2	16.95	1	16.65	16.60	1	1,180	0.08%
2021/06/28	3	17.08	2	17.28	16.95	1	1,176	0.09%
2021/06/25	4	17.16	5.1	17.23	17.35	-1.1	1,167	-0.09%
2021/06/22	1	15.70	0	0.00	15.70	1	1,143	0.09%
2021/06/10	1	15.85	0	0.00	16.00	1	1,140	0.09%
2021/06/07	5	16.00	0	0.00	16.10	5	1,141	0.44%
2021/06/03	1	16.15	2	16.23	16.30	-1	1,154	-0.09%
2021/06/02	3	16.23	1	16.00	16.10	2	1,151	0.17%
2021/06/01	2	16.55	1	16.75	16.50	1	1,146	0.09%
2021/05/31	1	16.35	1	16.60	16.60	0	1,141	0.00%
2021/05/24	1	15.05	0	0.00	15.05	1	1,135	0.09%
2021/05/17	1	13.90	3	13.65	13.60	-2	1,128	-0.18%
2021/05/14	0	0.00	1	14.45	14.55	-1	1,117	-0.09%
2021/05/12	2	14.40	1	14.20	14.40	1	1,099	0.09%
2021/05/11	2	16.15	0	0.00	15.60	2	1,076	0.19%
2021/05/10	5	17.43	3	17.45	17.15	2	1,053	0.19%
2021/05/05	0	0.00	1	16.10	16.40	-1	993	-0.10%
2021/05/03	3	16.57	0	0.00	16.35	3	967	0.31%
2021/04/27	2	17.25	0	0.00	16.75	2	928	0.22%
2021/04/26	2	17.50	1	17.75	17.00	1	906	0.11%
2021/04/23	2	17.88	0	0.00	17.70	2	884	0.23%
2021/04/22	6	17.90	11	17.47	17.45	-5	866	-0.58%
2021/04/20	26	18.62	7	18.25	18.70	19	792	2.40%
2021/04/19	26	20.27	6	20.39	19.50	20	715	2.79%
2021/04/16	11	20.91	18	20.66	21.15	-7	526	-1.32%
2021/04/15	2	18.15	2	18.65	19.25	0	432	0.00%
2021/04/14	15	17.44	1	17.45	17.50	14	341	4.10%
2021/04/13	6	18.08	3	18.37	17.65	3	307	0.98%
2021/04/01	0	0.00	4	15.35	15.25	-4	142	-2.82%
2021/03/26	5	15.18	0	0.00	15.25	5	136	3.66%
2021/03/15	2	14.30	0	0.00	14.30	2	131	1.52%
2021/03/11	0	0.00	8	14.15	14.20	-8	151	-5.27%
2021/03/10	8	14.93	1	14.90	14.45	7	191	3.66%
2021/03/09	1	14.25	0	0.00	14.35	1	305	0.33%
2020/12/03	0	0.00	3	13.98	13.35	-3	155	-1.93%
2020/11/19	2	12.85	0	0.00	12.90	2	28	6.93%
2020/08/19	1	13.20	0	0.00	13.25	1	87	1.15%
2020/06/09	3	13.85	0	0.00	13.85	3	65	4.60%
2020/06/04	1	13.90	0	0.00	13.85	1	63	1.57%
2019/04/29	0	0.00	2	14.15	14.00	-2	130	-1.53%
2019/04/01	2	14.05	0	0.00	14.65	2	59	3.35%