信錦 (1582)-元大-太平券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
89.6
漲跌
▼0.9
漲幅
-0.99%
成交量
840張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	90.00	89.60	-1	3,895	-0.03%
2024/04/24	0	0.00	2.1	90.78	90.50	-2.1	3,904	-0.05%
2024/04/19	2	87.80	2	88.20	88.40	0	3,869	0.00%
2024/04/17	1	90.95	9	90.80	90.50	-8	3,839	-0.21%
2024/04/16	9.1	86.82	0	0.00	86.20	9.1	3,787	0.24%
2024/04/15	3	89.63	1	90.96	89.60	2	3,757	0.05%
2024/04/12	1.5	92.20	7	91.13	91.40	-5.5	3,758	-0.15%
2024/04/11	3	88.90	0	0.00	88.60	3	3,676	0.08%
2024/04/10	0	0.00	3	90.50	89.70	-3	3,669	-0.08%
2024/04/09	6	89.67	16	90.13	89.30	-10	3,655	-0.27%
2024/04/08	0	0.00	14	89.47	89.50	-14	3,655	-0.38%
2024/04/03	2	89.40	2	88.85	89.40	0	3,660	0.00%
2024/04/02	14.1	89.03	7	87.31	87.20	7.1	3,680	0.19%
2024/04/01	26	90.60	2	92.25	89.10	24	3,722	0.64%
2024/03/29	6.5	90.47	10	91.70	91.50	-3.5	3,646	-0.10%
2024/03/28	11.5	89.22	7	89.50	89.20	4.5	3,519	0.13%
2024/03/27	1	88.00	1	88.30	88.40	0	3,498	0.00%
2024/03/26	7	89.31	7	87.40	87.40	0	3,528	0.00%
2024/03/25	11	90.80	2	89.30	89.40	9	3,496	0.26%
2024/03/22	0	0.00	3	87.47	88.50	-3	3,470	-0.09%
2024/03/21	2	88.35	2	87.95	87.80	0	3,456	0.00%
2024/03/20	4.1	90.00	2	90.05	88.00	2.1	3,450	0.06%
2024/03/19	1	88.50	2	88.90	88.40	-1	3,414	-0.03%
2024/03/18	12	90.81	9	89.90	89.90	3	3,446	0.09%
2024/03/15	15	88.91	16	88.49	88.60	-1	3,395	-0.03%
2024/03/14	15	89.33	19	90.07	87.50	-4	3,381	-0.12%
2024/03/13	17.1	91.44	26	90.38	90.30	-8.9	3,316	-0.27%
2024/03/12	40	91.73	30	92.51	93.40	10	3,274	0.30%
2024/03/11	3	84.70	1	88.10	88.20	2	2,980	0.07%
2024/03/08	0	0.00	17.1	80.20	80.20	-17.1	3,043	-0.56%
2024/03/07	7.2	85.20	6.6	84.33	84.80	0.6	3,188	0.02%
2024/03/06	0	0.00	1	82.10	82.80	-1	3,800	-0.03%
2024/03/05	3	82.77	5	82.42	83.50	-2	3,976	-0.05%
2024/03/04	14	83.06	9	82.76	83.50	5	3,948	0.13%
2024/03/01	2	79.35	9	78.59	78.80	-7	3,892	-0.18%
2024/02/27	0	78.20	0	0.00	78.10	0	3,951	0.00%
2024/02/26	0	0.00	1	79.10	79.00	-1	4,078	-0.02%
2024/02/23	0	79.40	0	0.00	79.00	0	4,110	0.00%
2024/02/21	6	80.00	2.1	80.10	79.80	4	4,246	0.09%
2024/02/20	0	0.00	9	78.79	78.80	-9	4,330	-0.21%
2024/02/19	0.2	79.53	1	79.50	78.60	-0.8	4,439	-0.02%
2024/02/16	2	79.05	0	0.00	79.70	2	4,434	0.05%
2024/02/15	14	79.29	7	79.57	79.70	7	4,430	0.16%
2024/02/05	4	77.08	4	78.78	78.90	0	4,383	0.00%
2024/02/01	1	77.20	0	0.00	76.40	1	4,392	0.02%
2024/01/31	0	0.00	1	77.20	76.80	-1	4,347	-0.02%
2024/01/30	1	77.30	0	0.00	76.50	1	4,391	0.02%
2024/01/29	0	0.00	2	75.90	77.30	-2	4,441	-0.05%
2024/01/25	2	76.50	2	74.80	74.30	0	4,407	0.00%
2024/01/24	1	75.10	0	0.00	74.90	1	4,368	0.02%
2024/01/12	2	74.61	0	0.00	74.10	2	4,297	0.05%
2024/01/10	1	75.30	0	0.00	75.30	1	4,260	0.02%
2024/01/09	1	76.10	4	76.63	76.10	-3	4,249	-0.07%
2024/01/08	1	77.30	2	77.25	77.00	-1	4,228	-0.02%
2024/01/04	0	0.00	2	78.50	78.40	-2	4,184	-0.05%
2024/01/03	0	0.00	2.1	78.90	78.60	-2.1	4,172	-0.05%
2024/01/02	1	79.40	0	0.00	79.40	1	4,158	0.02%
2023/12/29	1	79.30	4.3	79.85	79.90	-3.3	4,128	-0.08%
2023/12/28	8	79.70	3	79.90	79.10	5	4,102	0.12%
2023/12/27	12	82.32	10	82.29	81.30	2	4,028	0.05%
2023/12/26	1	79.60	0	0.00	79.60	1	3,907	0.03%
2023/12/25	1	78.20	0	0.00	78.00	1	3,843	0.03%
2023/12/22	1.2	78.92	2	79.10	78.60	-0.8	3,820	-0.02%
2023/12/21	4	80.23	67	79.93	79.20	-63	3,798	-1.66%
2023/12/20	1.2	82.25	0.1	82.70	82.00	1.2	3,748	0.03%
2023/12/19	0.2	81.70	36	82.49	82.40	-35.8	3,715	-0.96%
2023/12/18	0.2	84.90	0	0.00	83.20	0.2	3,666	0.00%
2023/12/15	22.2	85.14	1	85.10	85.00	21.2	3,628	0.58%
2023/12/14	71	87.72	8	87.25	87.20	63	3,586	1.76%
2023/12/13	1.2	87.23	2	86.70	86.70	-0.8	3,546	-0.02%
2023/12/12	11.1	91.48	29	89.65	89.20	-17.9	3,460	-0.52%
2023/12/11	13	90.76	1	90.10	90.10	12	3,398	0.35%
2023/12/08	10	92.35	0	0.00	91.70	10	3,325	0.30%
2023/12/07	15	92.67	60	92.66	92.30	-45	3,269	-1.38%
2023/12/06	35.1	94.99	4.2	94.52	94.60	30.8	3,160	0.98%
2023/12/05	55.3	94.00	9.2	91.98	94.70	46.1	2,874	1.60%
2023/12/04	2.1	92.29	4.5	90.52	91.00	-2.4	2,631	-0.09%
2023/12/01	18.2	93.72	12.5	93.32	92.10	5.8	2,402	0.24%
2023/11/30	5	82.98	44	87.38	89.40	-39	1,628	-2.39%
2023/11/29	1	81.89	4.5	81.05	81.30	-3.5	1,430	-0.24%
2023/11/28	2	82.00	2	81.00	81.90	0	1,391	0.00%
2023/11/27	1	78.70	1	79.30	79.20	0	1,312	0.00%
2023/11/24	3	79.30	5	78.64	78.90	-2	1,280	-0.16%
2023/11/22	1	78.60	0	0.00	78.80	1	1,089	0.09%
2023/11/21	2	79.40	7	80.66	78.30	-5	1,047	-0.48%
2023/11/20	1	78.40	1	78.00	78.40	0	955	0.00%
2023/11/17	15.2	76.80	1	78.30	77.50	14.2	876	1.62%
2023/11/16	4	77.98	3	75.37	78.30	1	765	0.13%
2023/11/15	6	74.28	1	74.20	74.10	5	637	0.78%
2023/11/13	2.1	72.83	2	73.50	73.60	0.1	591	0.02%
2023/11/10	13	72.96	1	74.30	72.80	12	561	2.14%
2023/11/09	0	75.00	0	0.00	74.50	0	507	0.01%
2023/11/08	0.5	72.74	2	72.55	72.80	-1.5	422	-0.35%
2023/11/07	4	74.30	1	73.50	73.70	3	401	0.75%
2023/11/06	2	72.95	3	72.80	74.00	-1	346	-0.29%
2023/11/03	7	68.10	0	0.00	68.10	7	279	2.50%
2023/11/01	0	0.00	2	67.70	67.60	-2	282	-0.71%
2023/10/31	1	66.90	1	66.90	67.00	0	278	0.00%
2023/10/30	0	0.00	1	66.90	67.30	-1	277	-0.36%
2023/10/26	1	67.40	1	67.40	67.40	0	273	0.00%
2023/10/25	3	66.90	0	0.00	67.80	3	268	1.12%
2023/10/24	1	65.40	0	0.00	65.20	1	254	0.39%
2023/10/23	1	64.80	1	64.80	65.00	0	252	0.00%
2023/10/17	1	65.10	0	0.00	65.00	1	240	0.42%
2023/10/16	0	0.00	1	63.60	63.70	-1	235	-0.42%
2023/10/05	3	63.40	0	0.00	63.60	3	248	1.21%
2023/09/18	2	65.50	2	65.50	65.40	0	241	0.00%
2023/09/15	0.1	64.38	1	65.00	65.00	-1	239	-0.40%
2023/09/14	2	64.70	0	0.00	64.80	2	233	0.85%
2023/09/12	2	65.40	0	0.00	65.80	2	220	0.91%
2023/09/11	5	64.40	2	64.65	64.50	3	210	1.42%
2023/09/05	0.1	62.30	1	62.40	62.50	-0.9	194	-0.47%
2023/09/04	4	62.15	0	0.00	62.10	4	189	2.11%
2023/08/31	0	0.00	6	60.10	60.20	-6	174	-3.43%
2023/08/30	1	59.20	0	0.00	59.40	1	169	0.59%
2023/08/18	2	58.80	0	0.00	58.80	2	162	1.23%
2023/08/17	3	59.50	0	0.00	59.50	3	161	1.86%
2023/08/14	1	59.50	0	0.00	58.90	1	161	0.62%
2023/08/11	0	0.00	4	59.20	59.40	-4	160	-2.49%
2023/07/27	0.2	57.30	0	0.00	57.30	0.2	133	0.15%
2023/07/24	1	57.53	3	57.20	57.20	-2	129	-1.53%
2023/07/21	3	57.60	0	0.00	57.80	3	127	2.35%
2023/07/20	0.3	57.70	0	0.00	57.90	0.3	127	0.23%
2023/07/18	0	0.00	5	57.40	57.40	-5	128	-3.89%
2023/07/17	21	59.74	1	59.90	59.60	20	123	16.26%
2023/07/11	1	59.80	0	0.00	59.80	1	116	0.86%
2023/07/06	0	0.00	1	59.90	60.10	-1	115	-0.87%
2023/07/05	0	0.00	1	60.00	60.00	-1	115	-0.86%
2023/06/28	3	59.80	0	0.00	60.00	3	112	2.66%
2023/06/26	2	60.00	0	0.00	60.00	2	112	1.78%
2023/06/16	0.1	61.00	0	0.00	59.70	0.1	111	0.09%
2023/06/13	6	59.70	0	0.00	59.80	6	117	5.11%
2023/06/08	2	59.80	8	59.74	59.80	-6	115	-5.17%
2023/06/01	0	59.60	0	0.00	59.50	0	117	0.00%
2023/05/29	0	60.00	0	0.00	59.40	0	117	0.00%
2023/05/18	1.1	59.69	0	0.00	59.70	1.1	120	0.91%
2023/05/09	0.3	59.50	0	0.00	59.70	0.3	119	0.21%
2023/05/04	4	59.70	0	0.00	59.70	4	122	3.26%
2023/04/21	1	59.60	0	0.00	59.40	1	124	0.80%
2023/04/20	0	0.00	0.1	60.00	59.70	-0.1	122	-0.06%
2023/03/07	0.1	62.67	0	0.00	62.60	0.1	111	0.09%
2023/03/03	1	61.90	0	0.00	62.00	1	109	0.91%
2023/02/24	0	0.00	2	61.35	61.50	-2	108	-1.84%
2023/02/22	1	61.20	1	61.20	61.20	0	108	0.00%
2023/02/20	1	60.90	0	0.00	61.20	1	110	0.91%
2023/02/15	0	0.00	6	60.60	60.90	-6	114	-5.24%
2023/02/07	1	62.00	0	0.00	61.90	1	113	0.88%
2023/02/03	0	60.70	0	0.00	60.90	0	111	0.00%
2023/02/01	6	60.77	0	0.00	60.90	6	109	5.46%
2023/01/06	0.3	59.30	0	0.00	58.90	0.3	130	0.23%
2022/12/28	0.1	58.80	0	0.00	58.90	0.1	136	0.08%
2022/12/15	2	58.40	0	0.00	58.40	2	140	1.42%
2022/12/08	0	0.00	1	58.70	58.80	-1	138	-0.72%
2022/12/06	1	60.00	0	0.00	60.00	1	137	0.73%
2022/11/24	1	58.80	0	0.00	59.20	1	129	0.77%
2022/11/16	1	58.40	0	0.00	58.40	1	129	0.77%
2022/11/14	1	59.10	0	0.00	58.60	1	127	0.78%
2022/11/08	0	0.00	0	60.40	60.20	0	130	-0.04%
2022/11/04	0	59.60	1	59.62	59.40	-1	135	-0.70%
2022/11/03	0	0.00	0	59.90	59.60	0	135	0.00%
2022/10/20	1	57.00	0	0.00	57.00	1	144	0.69%
2022/10/17	0	59.90	0	0.00	59.50	0	121	0.00%
2022/10/14	0.1	59.60	0	0.00	59.80	0.1	121	0.07%
2022/10/12	0.1	60.80	0	0.00	60.70	0.1	118	0.04%
2022/10/11	1	60.60	0	0.00	61.40	1	117	0.85%
2022/09/28	0	0.00	1	63.72	63.00	-1	132	-0.77%
2022/09/21	1	65.90	0	0.00	66.40	1	140	0.71%
2022/08/19	0.1	68.81	0	0.00	68.70	0.1	154	0.03%
2022/08/17	0	0.00	1	68.40	68.80	-1	154	-0.65%
2022/08/12	0	0.00	1	67.80	67.50	-1	146	-0.68%
2022/08/08	0.2	65.10	1	65.00	65.50	-0.9	144	-0.59%
2022/08/05	4	63.50	1	63.80	64.00	3	141	2.11%
2022/08/03	1	62.00	0	0.00	61.80	1	143	0.70%
2022/08/02	2	61.70	0	0.00	61.00	2	143	1.39%
2022/07/26	0	0.00	1	61.60	62.20	-1	151	-0.66%
2022/07/21	1	62.80	0	0.00	62.70	1	153	0.65%
2022/07/15	0	0.00	1	59.60	60.00	-1	159	-0.63%
2022/07/12	1	58.60	0	0.00	58.60	1	160	0.62%
2022/07/11	0	60.80	0	0.00	60.10	0	158	0.00%
2022/07/04	1	65.20	1	65.30	65.40	0	150	0.00%
2022/06/22	2	67.60	0	0.00	67.60	2	152	1.31%
2022/06/20	1	67.20	0	0.00	67.20	1	154	0.65%
2022/06/15	0	0.00	1	68.60	69.10	-1	166	-0.60%
2022/06/10	1	67.60	0	0.00	68.00	1	182	0.55%
2022/05/20	1	67.30	0	0.00	67.80	1	192	0.52%
2022/05/09	1	69.50	0	0.00	69.80	1	195	0.51%
2022/04/29	1	70.30	1	70.10	70.30	0	200	0.00%
2022/04/26	0	0.00	3	69.60	70.00	-3	205	-1.46%
2022/04/20	0	0.00	1	70.70	70.90	-1	205	-0.49%
2022/04/19	0	0.00	1	70.80	70.90	-1	205	-0.49%
2022/04/11	0	0.00	1	70.50	70.50	-1	211	-0.47%
2022/03/23	0	71.90	0	0.00	72.00	0	215	0.00%
2022/03/22	1	71.90	0	0.00	71.70	1	214	0.47%
2022/03/21	2	72.60	0	0.00	72.60	2	213	0.94%
2022/03/10	0	0.00	1	68.70	68.80	-1	194	-0.51%
2022/03/08	1	67.50	0	0.00	67.50	1	195	0.51%
2022/03/02	0	0.00	0	68.70	69.20	0	226	0.00%
2022/02/25	0.1	68.40	0	0.00	68.10	0.1	228	0.04%
2022/02/24	0.2	68.60	0	0.00	68.40	0.2	228	0.09%
2022/02/23	1	69.30	0	0.00	69.20	1	226	0.44%
2022/02/22	2	69.50	0	0.00	69.70	2	226	0.88%
2022/02/15	0	0.00	5	69.10	69.20	-5	243	-2.05%
2022/02/09	2	69.90	0	0.00	70.30	2	259	0.77%
2022/02/08	0	0.00	5	69.70	69.80	-5	257	-1.94%
2022/01/25	0	0.00	1	68.00	68.10	-1	273	-0.37%
2022/01/21	0.1	69.30	0	0.00	68.90	0.1	270	0.04%
2022/01/20	0.4	69.70	0	0.00	69.70	0.4	269	0.15%
2022/01/19	1	69.00	0	0.00	69.40	1	267	0.37%
2022/01/14	3	69.00	0	0.00	69.40	3	268	1.12%
2022/01/12	1	69.00	0	0.00	69.30	1	274	0.36%
2022/01/11	0.4	69.08	0	0.00	69.20	0.4	276	0.15%
2022/01/10	8	68.81	6	69.00	69.00	2	276	0.72%
2022/01/07	3	68.70	0	0.00	68.70	3	276	1.09%
2022/01/04	0	0.00	10	69.80	69.90	-10	275	-3.63%
2021/12/29	1.3	69.82	0	0.00	70.00	1.3	276	0.47%
2021/12/28	1	69.40	0	0.00	69.60	1	275	0.36%
2021/12/27	0.2	68.80	0	0.00	69.10	0.2	274	0.07%
2021/12/24	0	69.80	0	0.00	69.80	0	273	0.02%
2021/12/22	0	0.00	3	69.90	70.00	-3	278	-1.08%
2021/12/13	2	69.70	1	68.90	69.50	1	285	0.35%
2021/12/10	2	69.30	1	69.30	69.70	1	287	0.35%
2021/12/08	2	68.50	0	0.00	68.50	2	292	0.68%
2021/12/07	3	68.20	0	0.00	68.20	3	293	1.02%
2021/12/03	5	68.00	0	0.00	68.40	5	304	1.64%
2021/12/02	5	68.00	0	0.00	68.50	5	306	1.63%
2021/11/30	6	67.33	0	0.00	68.50	6	312	1.92%
2021/11/26	2	67.55	0	0.00	67.60	2	286	0.70%
2021/11/24	0	0.00	1	68.80	68.60	-1	290	-0.34%
2021/11/23	0	0.00	1	68.90	69.00	-1	292	-0.34%
2021/11/18	0	0.00	2	68.45	68.90	-2	326	-0.61%
2021/11/15	0	0.00	1	67.90	67.90	-1	355	-0.28%
2021/11/09	1	70.50	2	71.20	70.90	-1	385	-0.26%
2021/11/08	0	73.40	0	0.00	72.90	0	379	0.00%
2021/11/05	0.5	74.10	0	0.00	74.20	0.5	385	0.13%
2021/11/04	1	74.10	1	74.60	74.50	0	400	0.00%
2021/11/03	6	72.57	0	0.00	72.90	6	407	1.47%
2021/11/02	0.1	70.70	0	0.00	70.90	0.1	460	0.02%
2021/11/01	0	0.00	2	70.80	70.90	-2	461	-0.43%
2021/10/13	0	69.40	0	70.10	69.40	0	487	0.00%
2021/10/12	0	0.00	0	69.90	70.10	0	490	0.00%
2021/10/06	1	68.20	0	0.00	68.10	1	493	0.20%
2021/10/05	9	68.29	0	0.00	68.50	9	494	1.82%
2021/09/30	0	0.00	1	68.70	69.20	-1	500	-0.20%
2021/09/28	0	0.00	0.1	69.80	69.60	-0.1	500	-0.02%
2021/09/24	1.2	71.54	0	0.00	70.00	1.2	500	0.23%
2021/09/23	0.4	70.15	0	0.00	70.30	0.4	500	0.08%
2021/09/15	0.1	70.28	0	0.00	70.20	0.1	507	0.01%
2021/09/13	1	69.40	0	0.00	69.40	1	512	0.20%
2021/09/06	0	69.00	1	68.90	69.30	-1	512	-0.19%
2021/09/02	0.1	70.00	0	0.00	70.00	0.1	507	0.01%
2021/08/25	2	70.20	0	0.00	70.80	2	493	0.41%
2021/08/24	0.2	66.40	0	0.00	66.40	0.2	478	0.04%
2021/08/23	1	63.20	0	0.00	64.80	1	469	0.21%
2021/08/20	0	0.00	1	64.80	63.90	-1	458	-0.22%
2021/08/19	1	66.50	0	0.00	65.50	1	450	0.22%
2021/08/18	1	67.20	1	67.50	68.10	0	442	0.00%
2021/08/16	1	75.50	2	75.60	75.40	-1	425	-0.23%
2021/08/13	0	0.00	2	76.70	76.50	-2	410	-0.49%
2021/08/11	0	0.00	1.6	76.96	77.10	-1.6	403	-0.38%
2021/08/10	0	0.00	6	75.48	75.80	-6	401	-1.49%
2021/08/09	2	77.05	4	76.83	76.90	-2	394	-0.51%
2021/08/06	10	78.23	0	0.00	78.80	10	379	2.64%
2021/08/04	1	83.30	1	83.80	84.10	0	352	0.00%
2021/07/30	1	82.60	1	82.10	82.10	0	376	0.00%
2021/07/27	0	0.00	2	83.10	83.20	-2	419	-0.48%
2021/07/26	0	0.00	1	83.40	83.20	-1	428	-0.23%
2021/07/21	0	0.00	1	83.10	83.20	-1	451	-0.22%
2021/07/14	0	0.00	2	82.85	83.10	-2	495	-0.40%
2021/07/05	1	83.30	0	0.00	83.20	1	656	0.15%
2021/07/01	0	0.00	0.2	83.40	83.30	-0.2	925	-0.02%
2021/06/25	0	0.00	1	82.70	82.40	-1	1,003	-0.10%
2021/06/23	2	82.20	0	0.00	82.20	2	1,010	0.20%
2021/06/21	0	0.00	1	83.10	82.60	-1	1,006	-0.10%
2021/06/16	10	84.50	0	0.00	84.60	10	1,019	0.98%
2021/06/10	0.1	83.50	0	0.00	83.40	0.1	1,082	0.00%
2021/06/09	0.2	83.50	0	0.00	83.30	0.2	1,091	0.01%
2021/06/08	0.1	84.40	0	0.00	84.00	0.1	1,098	0.01%
2021/06/07	1	83.90	0	0.00	84.00	1	1,109	0.09%
2021/06/03	0.2	84.10	0	0.00	84.10	0.2	1,121	0.02%
2021/06/02	1	84.30	0	0.00	83.70	1	1,125	0.09%
2021/06/01	0.5	84.00	0	0.00	84.40	0.5	1,119	0.04%
2021/05/31	1	83.70	0	0.00	83.90	1	1,118	0.09%
2021/05/28	0.1	84.00	0	0.00	83.60	0.1	1,118	0.01%
2021/05/25	0.4	83.00	0	0.00	82.70	0.4	1,124	0.04%
2021/05/20	1	80.00	0	0.00	79.80	1	1,132	0.09%
2021/05/18	0.2	81.50	0	0.00	81.30	0.2	1,143	0.01%
2021/05/14	0	0.00	1	80.60	80.80	-1	1,145	-0.09%
2021/05/13	1	81.70	0	0.00	80.50	1	1,153	0.09%
2021/05/12	3	80.53	0	0.00	80.10	3	1,151	0.26%
2021/05/10	1	84.70	0	0.00	84.60	1	1,128	0.09%
2021/05/07	1	85.70	1	86.00	86.10	0	1,125	0.00%
2021/05/06	11	85.98	0	0.00	85.70	11	1,122	0.98%
2021/05/04	2	87.50	0	0.00	87.60	2	1,094	0.18%
2021/05/03	1	89.80	0	0.00	88.80	1	1,077	0.09%
2021/04/23	3.3	90.36	0	0.00	90.30	3.3	1,080	0.31%
2021/04/22	1	90.60	0.2	90.70	90.00	0.8	1,074	0.07%
2021/04/21	11	91.00	2	91.20	91.00	9	1,060	0.85%
2021/04/20	2	91.80	0	0.00	91.80	2	1,054	0.19%
2021/04/19	0	0.00	4	92.70	92.50	-4	1,054	-0.38%
2021/04/16	10.1	92.90	0	0.00	92.90	10.1	1,054	0.96%
2021/04/14	8	91.39	0	0.00	91.10	8	1,041	0.77%
2021/04/13	25	95.66	1	93.70	93.70	24	1,013	2.37%
2021/04/12	6	97.97	1	98.50	96.80	5	982	0.51%
2021/04/09	5	98.80	1	98.79	98.40	4	955	0.41%
2021/04/08	15.1	99.16	2	98.65	101.00	13.1	911	1.44%
2021/04/07	13	94.24	2.5	98.82	99.90	10.5	823	1.28%
2021/04/06	0	90.90	0	0.00	90.90	0	644	0.00%
2021/04/01	0	0.00	1	88.30	89.20	-1	610	-0.16%
2021/03/31	1	87.50	0	0.00	87.50	1	583	0.17%
2021/03/30	0	0.00	1	86.60	87.70	-1	573	-0.17%
2021/03/29	0	0.00	1	86.50	86.50	-1	575	-0.17%
2021/03/26	0	0.00	0.1	85.90	85.80	-0.1	571	-0.02%
2021/03/24	0	85.80	0	0.00	85.70	0	565	0.00%
2021/03/23	0	86.00	0	0.00	86.00	0	565	0.00%
2021/03/22	0	85.70	0	0.00	86.00	0	569	0.00%
2021/03/19	1	85.71	0	0.00	85.90	1	566	0.18%
2021/03/18	0	86.85	0	0.00	86.60	0	554	0.01%
2021/03/16	0	0.00	3	86.80	87.20	-3	516	-0.58%
2021/03/15	1	86.00	0	0.00	86.40	1	511	0.20%
2021/03/12	0	0.00	1	85.20	85.40	-1	502	-0.20%
2021/03/10	0	84.90	0	0.00	84.80	0	490	0.00%
2021/03/04	1	83.50	0	0.00	83.60	1	489	0.20%
2021/03/03	1	83.40	0	0.00	83.60	1	489	0.20%
2021/02/19	2	84.00	0	0.00	84.10	2	476	0.42%
2021/02/18	1	82.30	0	0.00	82.50	1	474	0.21%
2021/02/05	1	79.90	0	0.00	80.80	1	461	0.22%
2021/02/02	0	0.00	0.1	80.62	79.90	-0.1	455	-0.02%
2021/02/01	1	79.71	0	0.00	80.00	1	457	0.22%
2021/01/29	0	82.10	0	0.00	81.00	0	459	0.00%
2021/01/28	0	82.30	0	0.00	82.00	0	455	0.00%
2021/01/27	0	82.90	0	0.00	82.60	0	463	0.00%
2021/01/26	0	83.10	0	0.00	82.80	0	467	0.00%
2021/01/25	0	83.60	1	83.20	83.10	-1	466	-0.21%
2021/01/22	0	83.00	0	0.00	83.20	0	475	0.00%
2021/01/21	0	84.00	0	0.00	82.90	0	474	0.00%
2021/01/20	0	85.24	0	0.00	83.90	0	452	0.00%
2021/01/19	0	0.00	3	85.90	85.80	-3	442	-0.68%
2021/01/15	1	86.80	0	0.00	86.30	1	435	0.23%
2021/01/14	0	0.00	1	86.10	87.00	-1	448	-0.22%
2021/01/13	0	85.90	0	0.00	86.00	0	451	0.00%
2020/12/24	1	84.30	0	0.00	84.80	1	444	0.23%
2020/12/23	1	83.60	0	0.00	83.80	1	445	0.22%
2020/12/09	3	87.20	0	0.00	87.20	3	563	0.53%
2020/11/23	2	87.30	3	87.40	87.50	-1	650	-0.15%
2020/11/19	1	86.70	0	0.00	86.70	1	650	0.15%
2020/11/16	2	87.40	0	0.00	87.40	2	661	0.30%
2020/10/23	0	0.00	1	85.80	86.00	-1	696	-0.14%
2020/09/15	2	89.20	1.5	89.87	89.10	0.5	728	0.07%
2020/09/14	0	0.00	1	90.30	89.30	-1	698	-0.14%
2020/09/11	1	86.50	6	87.22	85.70	-5	632	-0.79%
2020/09/10	0	0.00	1	86.50	87.20	-1	605	-0.17%
2020/09/04	0	0.00	1	83.20	83.30	-1	573	-0.17%
2020/09/03	1	84.80	0	0.00	84.80	1	566	0.18%
2020/08/11	0	0.00	1	84.50	83.90	-1	541	-0.18%
2020/08/10	1	85.10	0	0.00	85.00	1	540	0.18%
2020/08/07	1	84.90	0	0.00	85.40	1	531	0.19%
2020/07/17	1	77.00	0	0.00	76.90	1	559	0.18%
2020/06/15	0	0.00	2	80.30	80.00	-2	652	-0.31%
2020/06/01	0	0.00	1	81.50	82.10	-1	708	-0.14%
2020/05/18	1	80.00	0	0.00	80.60	1	718	0.14%
2020/05/08	0	0.00	1	81.30	81.30	-1	681	-0.15%
2020/05/07	1	78.90	0	0.00	79.70	1	665	0.15%
2020/04/30	1	78.50	0	0.00	78.40	1	657	0.15%
2020/04/28	1	77.10	0	0.00	77.40	1	661	0.15%
2020/03/26	0	0.00	1	65.00	65.20	-1	598	-0.17%
2020/03/13	0	0.00	2	72.00	72.80	-2	575	-0.35%
2020/03/09	3	84.70	0	0.00	83.20	3	545	0.55%
2020/02/27	1	84.90	0	0.00	85.40	1	579	0.17%
2020/02/24	1	87.40	0	0.00	87.40	1	587	0.17%
2020/01/20	0	0.00	1	93.00	93.00	-1	625	-0.16%
2020/01/16	0	0.00	1	93.00	93.00	-1	615	-0.16%
2020/01/02	0	0.00	1	92.00	92.00	-1	559	-0.18%
2019/12/31	1	91.30	0	0.00	91.00	1	544	0.18%
2019/12/20	0	0.00	1	91.20	91.20	-1	517	-0.19%
2019/11/21	0	0.00	1	83.90	84.80	-1	364	-0.27%
2019/11/20	0	0.00	5	84.10	84.90	-5	358	-1.40%
2019/11/08	5	79.70	0	0.00	79.60	5	239	2.08%
2019/11/01	0	0.00	1	78.20	78.50	-1	212	-0.47%
2019/10/23	1	78.60	0	0.00	78.70	1	215	0.46%
2019/08/20	0	0.00	1	78.40	78.50	-1	258	-0.39%
2019/08/06	0	0.00	1	75.80	76.00	-1	272	-0.37%
2019/07/10	1	78.50	0	0.00	79.00	1	356	0.28%
2019/07/08	0	0.00	1	78.80	79.10	-1	357	-0.28%
2019/06/28	1	83.90	0	0.00	84.00	1	348	0.29%
2019/06/27	0	0.00	1	83.60	83.80	-1	353	-0.28%
2019/06/24	1	84.00	0	0.00	83.70	1	362	0.28%
2019/05/27	2	79.90	0	0.00	79.90	2	498	0.40%
2019/05/24	2	79.60	0	0.00	80.00	2	509	0.39%
2019/05/14	0	0.00	1	81.20	81.40	-1	525	-0.19%
2019/04/25	0	0.00	2	88.00	88.00	-2	482	-0.41%
2019/04/24	0.5	87.10	0	0.00	88.00	0.5	480	0.10%
2019/04/23	2	86.80	0	0.00	86.90	2	475	0.42%
2019/04/17	2	87.50	0	0.00	87.90	2	461	0.43%
2019/04/10	0	0.00	1	85.20	85.50	-1	430	-0.23%
2019/04/01	0	0.00	1	83.70	83.80	-1	403	-0.25%
2019/03/18	1	83.50	0	0.00	82.10	1	334	0.30%
2019/03/15	0	0.00	2	82.00	81.60	-2	316	-0.63%
2019/02/25	2	76.85	0	0.00	77.20	2	224	0.89%
2019/01/04	1	64.60	0	0.00	65.00	1	246	0.41%
2018/11/06	0	0.00	1	65.80	64.90	-1	365	-0.27%
2018/09/25	0	0.00	2	58.35	58.60	-2	404	-0.49%
2018/08/28	0	0.00	1	57.30	57.50	-1	470	-0.21%
2018/08/23	1	55.80	0	0.00	55.70	1	468	0.21%
2018/08/07	1	56.70	1	56.80	57.00	0	468	0.00%
2018/07/26	2	57.10	0	0.00	57.20	2	504	0.40%
2018/07/16	3	62.80	0	0.00	62.80	3	493	0.61%
2018/05/04	0	0.00	2	64.00	64.50	-2	693	-0.29%
2018/04/25	1	64.20	0	0.00	64.70	1	703	0.14%
2018/04/12	0	0.00	1	65.60	65.90	-1	713	-0.14%
2018/04/11	0	0.00	1	66.30	66.00	-1	711	-0.14%
2018/04/10	2	66.90	0	0.00	66.40	2	707	0.28%
2018/03/30	2	67.80	3	68.00	68.00	-1	679	-0.15%
2018/03/28	1	68.50	1	68.10	68.10	0	667	0.00%
2018/03/26	2	67.65	4	67.78	67.90	-2	637	-0.31%
2018/03/23	7	66.99	2	67.30	67.30	5	620	0.81%
2018/02/09	1	61.70	0	0.00	62.30	1	555	0.18%
2018/02/07	0	0.00	10	62.60	62.50	-10	556	-1.80%
2018/02/05	0	0.00	1	62.50	63.40	-1	547	-0.18%
2018/01/30	1	63.80	0	0.00	63.40	1	553	0.18%
2018/01/18	1	63.90	0	0.00	63.80	1	542	0.18%
2018/01/09	2	63.00	0	0.00	63.10	2	572	0.35%
2018/01/03	2	63.85	0	0.00	63.50	2	584	0.34%