台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

程泰

(1583)
可現股當沖
  • 股價
    59.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    28
  • 產業
    上市 電機機械類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
程泰 (1583)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.000.159.7059.60-0.157-0.12%
2024/12/100.159.9000.0059.700.1580.12%
2024/12/0500.00059.8059.90061-0.01%
2024/11/2200.000.561.2261.40-0.578-0.63%
2024/11/180.158.4000.0058.100.1780.15%
2024/11/150.158.2000.0058.100.1790.15%
2024/11/14059.0000.0057.900800.05%
2024/11/130.259.7800.0059.500.2810.23%
2024/11/12060.0000.0059.900830.00%
2024/11/0800.000.162.6062.40-0.184-0.12%
2024/10/2300.00064.0062.50085-0.04%
2024/10/2100.000.162.7062.30-0.183-0.09%
2024/10/16060.4000.0060.300860.03%
2024/10/15060.5000.0060.800870.04%
2024/10/110.160.9800.0060.800.1860.17%
2024/10/09061.5000.0060.900870.04%
2024/09/02164.1000.0064.001691.43%
2024/08/3000.00368.3065.90-367-4.47%
2024/08/2000.000.262.0062.20-0.256-0.42%
2024/08/19062.4000.0061.800560.06%
2024/08/160.163.6900.0063.000.1550.13%
2024/08/150.163.6500.0063.500.1520.19%
2024/08/12068.9000.0068.300450.07%
2024/08/0600.00164.5064.80-142-2.37%
2024/08/05466.4000.0064.204419.57%
2024/06/2400.00169.5069.50-136-2.71%
2024/06/2100.00169.4069.40-140-2.49%
2024/06/20268.8000.0069.402404.89%
2024/06/1100.000.170.5269.40-0.139-0.25%
2024/06/070.170.3000.0070.400.1380.25%
2024/05/2900.00171.9071.80-140-2.45%
2024/05/28172.2000.0072.101402.45%
2024/05/2300.000.173.0073.00-0.139-0.23%
2024/05/22073.4000.0074.300390.08%
2024/05/210.173.4000.0073.400.1390.16%
2024/04/2900.00572.5072.80-535-14.22%
2024/04/24571.2000.0071.7053215.58%
2024/02/2000.000.168.0068.60-0.17-1.04%
2024/02/1600.00168.0068.30-17-13.82%
2024/02/1500.00068.0067.4007-0.33%
2024/02/0500.00067.4066.6007-0.16%
2024/02/0200.000.167.6166.90-0.17-0.74%
2024/01/29066.0000.0066.30070.25%
2024/01/25065.5000.0066.00060.50%
2024/01/240.166.1000.0065.500.160.73%
2024/01/100.166.0000.0066.500.151.70%
2023/12/27167.0000.0067.001517.29%
2023/03/08270.05273.1070.000250.00%
2022/11/1600.00061.2061.6009-0.01%
2022/11/14061.5000.0061.80090.10%
2022/10/31062.2000.0061.60090.49%
2022/10/05059.6000.0061.50080.01%
2021/06/2300.00272.5073.80-239-5.08%
2019/04/1900.00158.8058.60-114-6.87%
2019/03/07156.4000.0055.501128.21%
2018/03/0800.00366.0064.80-344-6.69%
2018/02/06364.00164.1063.502395.05%
2018/02/0500.00268.2068.40-237-5.30%
2018/01/31167.7000.0068.401303.23%
2018/01/16267.6000.0068.402219.47%
程泰 相關文章
程泰 相關影音