台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    46.25
  • 漲跌
    ▼1.00
  • 漲幅
    -2.12%
  • 成交量
    31,604
  • 產業
    上市 電器電纜類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電 (1603)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281946.883747.7246.25-183,498-0.51%
2024/03/277042.351944.6147.25513,0001.70%
2024/03/2629.442.27741.9743.1022.42,2121.01%
2024/03/25239.20139.6039.2011,7770.06%
2024/03/221.138.242.138.4338.70-11,753-0.05%
2024/03/1500.00137.5537.10-11,946-0.05%
2024/03/14137.901838.0337.20-172,009-0.85%
2024/03/12136.70336.8736.50-22,098-0.10%
2024/03/07136.60337.1036.60-22,167-0.09%
2024/03/06437.7800.0037.4542,1610.19%
2024/03/051037.28137.3036.7592,1530.42%
2024/03/011138.02437.3037.9072,2360.31%
2024/02/26136.90136.6036.4002,3310.00%
2024/02/15235.8000.0036.0522,3530.08%
2024/02/0100.00135.5035.45-12,341-0.04%
2024/01/3000.00134.5034.50-12,335-0.04%
2024/01/16133.9500.0033.9512,4920.04%
2024/01/1500.001535.1735.00-152,475-0.61%
2024/01/091035.8410335.9835.15-932,524-3.68% 大賣/
2024/01/0500.001738.9238.90-172,560-0.66%
2024/01/04539.20239.0038.8532,7850.11%
2024/01/031539.1200.0038.95152,8870.52%
2024/01/021839.2500.0039.35182,9310.61%
2023/12/293538.931038.8038.35253,0650.82%
2023/12/286539.391238.8939.35533,1461.68%
2023/12/2500.00238.0037.70-23,295-0.06%
2023/12/2200.00138.3037.60-13,360-0.03%
2023/12/20238.7000.0039.0523,4130.06%
2023/12/1800.00537.7538.15-53,372-0.15%
2023/12/14539.102039.0038.80-153,321-0.45%
2023/12/13238.981539.3039.15-133,304-0.39%
2023/12/121138.95139.8539.75103,2550.31%
2023/12/11238.8000.0038.5023,1150.06%
2023/12/08138.2500.0038.6013,0500.03%
2023/12/07338.184.540.1337.60-1.53,025-0.05%
2023/12/0631.539.3200.0039.1531.52,9371.07%
2023/11/30337.9000.0037.4033,0210.10%
2023/11/29239.0300.0038.9523,0180.07%
2023/11/2800.00538.5138.60-52,977-0.17%
2023/11/27438.95438.5038.3503,0170.00%
2023/11/24439.00138.5539.3032,9750.10%
2023/11/231.537.78137.4537.700.52,8730.02%
2023/11/2100.00235.8335.65-22,799-0.07%
2023/11/163.535.35835.4635.10-4.52,850-0.16%
2023/11/1300.00834.7534.65-82,947-0.27%
2023/11/10035.2000.0035.0502,9460.00%
2023/11/09035.60535.6035.25-52,949-0.17%
2023/11/07036.0000.0035.7502,9560.00%
2023/11/0600.00436.0035.75-42,977-0.13%
2023/10/31134.6000.0033.8512,9990.03%
2023/10/2600.00136.0535.50-13,052-0.03%
2023/10/25136.7500.0036.4513,0680.03%
2023/10/19237.10337.4037.20-13,155-0.03%
2023/10/18138.5500.0037.8013,1410.03%
2023/10/1700.00138.8038.80-13,115-0.03%
2023/10/162.540.23140.6040.001.53,0800.05%
2023/10/13841.283141.4141.15-233,054-0.75%
2023/10/1236.541.01740.2742.4529.52,9471.00%
2023/10/112140.0011.337.9438.909.72,7160.36%
2023/10/06338.7300.0039.0032,6040.12%
2023/10/055.139.072238.4738.80-16.92,573-0.66%
2023/10/0424.238.7800.0040.0024.22,4840.97%
2023/10/0300.0033.237.2637.40-33.22,385-1.39%
2023/10/02237.08136.9537.2512,3790.04%
2023/09/2800.00235.7536.05-22,324-0.09%
2023/09/271235.78234.6534.70102,3020.43%
2023/09/26435.0815.835.0634.85-11.82,345-0.50%
2023/09/2000.00732.7732.55-72,522-0.28%
2023/09/19132.50432.6032.85-32,556-0.12%
2023/09/1800.00532.9532.55-52,594-0.19%
2023/09/13532.0000.0032.0552,5850.19%
2023/09/1100.00131.9531.35-12,612-0.04%
2023/09/06734.6200.0034.1572,5300.28%
2023/09/05135.5500.0035.0512,5290.04%
2023/09/0100.00438.0637.00-42,521-0.16%
2023/08/3100.002037.0737.10-202,534-0.79%
2023/08/251836.3000.0036.20182,4350.74%
2023/08/2200.001036.8037.05-102,392-0.42%
2023/08/21237.881337.8337.90-112,359-0.47%
2023/08/181037.60237.8036.9582,2850.35%
2023/08/171036.90136.8536.8592,2520.40%
2023/08/14234.5300.0034.4022,1950.09%
2023/08/1000.00235.7035.20-22,169-0.09%
2023/08/09137.0500.0036.8012,1380.05%
2023/08/0800.00337.0736.80-32,114-0.14%
2023/08/07335.231035.9536.00-72,087-0.34%
2023/08/021636.621137.1436.0552,0430.24%
2023/08/011235.9300.0035.85121,9670.61%
2023/07/311136.0800.0035.75111,9470.56%
2023/07/28434.84134.7534.8531,9090.16%
2023/07/27336.3300.0036.3531,8750.16%
2023/07/26936.6800.0036.6591,8500.49%
2023/07/25237.55737.3837.35-51,799-0.28%
2023/07/21335.5200.0035.9031,6690.18%
2023/07/19535.1600.0035.2051,6510.30%
2023/07/18435.55135.5035.7531,6300.18%
2023/07/17135.8000.0036.5511,6010.06%
2023/07/1400.00137.2536.05-11,585-0.06%
2023/07/13236.8800.0036.9021,5690.13%
2023/07/12237.932038.0537.65-181,534-1.17%
2023/07/102038.00137.5537.60191,4321.33%
2023/07/071236.18336.3536.8591,4110.64%
2023/07/06237.68137.5037.7011,3630.07%
2023/07/05337.60137.7037.2021,3360.15%
2023/07/04537.374837.5237.25-431,291-3.33%
2023/07/033938.071238.1038.10271,1862.28%
2023/06/301233.60133.2534.65111,0471.05%
2023/06/29332.95132.9034.0021,0460.19%
2023/06/28232.23232.8332.8001,0140.00%
2023/06/26132.00132.1032.0509550.00%
2023/06/1900.001230.2530.70-12961-1.25%
2023/06/16531.55530.9630.7501,1290.00%
2023/06/151330.7900.0030.90131,1261.15%
2023/06/1300.001030.4530.35-101,105-0.90%
2023/06/092230.411730.0130.5551,0910.46%
2023/06/0800.00130.1029.25-11,055-0.09%
2023/06/07230.151629.9829.85-141,056-1.33%
2023/06/06230.08329.1229.80-11,053-0.09%
2023/05/30527.55527.9027.3009820.00%
2023/05/2400.00127.6027.55-1957-0.10%
2023/05/1900.000.626.8526.90-0.6950-0.06%
2023/05/1200.00126.2526.45-1945-0.11%
2023/05/1100.00126.2526.25-1946-0.11%
2023/05/08126.8000.0026.7019490.11%
2023/04/25126.0000.0026.1519720.10%
2023/04/2000.00127.0026.75-1955-0.10%
2023/04/1700.00127.8027.75-1942-0.11%
2023/04/14127.8000.0027.7519400.11%
2023/04/07127.5000.0027.4018960.11%
2023/03/31127.5000.0027.2518750.11%
2023/03/30127.6000.0027.5018670.12%
2023/03/29128.60128.5028.6508360.00%
2023/03/28128.5500.0028.4018330.12%
2023/03/24230.10130.6530.1518050.12%
2023/03/212431.382130.4629.9537350.41%
2023/03/2000.00129.7029.70-1556-0.18%
2023/03/14127.3500.0026.9015380.19%
2023/03/10228.0500.0028.0524980.40%
2023/03/0900.00128.0027.80-1469-0.21%
2023/03/08126.8000.0026.8014220.24%
2023/02/22126.4500.0026.3013860.26%
2023/02/21126.3000.0026.3013780.26%
2023/02/14125.9500.0025.9513760.27%
2023/02/10126.0000.0025.9513780.26%
2023/02/07126.2500.0026.2013710.27%
2023/02/03126.7000.0026.6013700.27%
2023/02/02126.5000.0026.5013580.28%
2023/02/01126.3000.0026.4013470.29%
2023/01/31126.4000.0026.3513420.29%
2022/12/2900.00125.7525.85-1361-0.28%
2022/12/2800.00125.9525.95-1370-0.27%
2022/12/2000.00125.9025.90-1381-0.26%
2022/12/14127.0500.0026.7013760.27%
2022/12/13127.30127.2526.7003740.00%
2022/12/1200.00126.9027.00-1385-0.26%
2022/12/08226.5000.0026.1023870.52%
2022/12/07126.7500.0025.6513860.26%
2022/10/0500.00126.7026.90-1379-0.26%
2022/09/22126.0000.0026.0013660.27%
2022/09/1900.00128.8027.75-1357-0.28%
2022/09/13228.50328.4728.70-1354-0.28%
2022/09/12128.0000.0028.4513520.28%
2022/09/0800.00227.3327.80-2303-0.66%
2022/08/1000.00326.3326.50-3493-0.61%
2022/08/04126.2000.0026.6515390.19%
2022/07/25127.7000.0027.7016550.15%
2022/07/2200.00127.9027.60-1665-0.15%
2022/07/20127.6500.0027.3016860.15%
2022/07/0800.00127.7527.45-1906-0.11%
2022/07/07126.9000.0027.4019090.11%
2022/06/29128.5000.0028.1519030.11%
2022/06/20227.8000.0027.8028730.23%
2022/05/19128.55128.5029.0007650.00%
2022/05/0900.00429.8529.80-4630-0.63%
2022/05/0600.00129.9030.10-1603-0.17%
2022/04/2900.00828.0927.50-8556-1.44%
2022/04/2600.00527.8427.30-5534-0.94%
2022/04/22631.981632.3631.40-10499-2.00%
2022/04/214033.111332.8031.75274645.82%
2022/04/2000.00931.0832.10-9363-2.47%
2022/04/0700.00528.7528.60-5269-1.85%
2022/01/0500.00227.0026.90-2145-1.37%
2021/11/2600.00726.6526.60-7158-4.42%
2021/10/2700.00126.9526.80-1261-0.38%
2021/10/2000.00126.9526.90-1328-0.30%
2021/10/15126.7500.0026.6013880.26%
2021/10/1200.00026.1026.250433-0.01%
2021/10/0800.00226.5026.65-2477-0.42%
2021/10/0500.00125.4025.25-1502-0.20%
2021/09/06126.2000.0026.1018020.12%
2021/08/1700.00025.7526.1001,3260.00%
2021/08/06128.4000.0028.3511,4750.07%
2021/08/0500.00128.8028.70-11,521-0.07%
2021/08/0300.00129.8028.80-11,648-0.06%
2021/08/02128.4000.0028.6011,7680.06%
2021/07/2700.00130.8030.40-12,208-0.05%
2021/07/26130.50130.7030.4002,3090.00%
2021/07/2200.00129.9529.50-12,337-0.04%
2021/07/16029.9000.0030.4002,4140.00%
2021/07/1300.00228.7027.60-22,371-0.08%
2021/07/08129.2500.0029.1012,3310.04%
2021/07/02530.0000.0030.2552,2900.22%
2021/06/22129.60229.6029.30-12,134-0.05%
2021/06/21228.80128.9528.5512,1120.05%
2021/06/171130.44130.2030.80102,0760.48%
2021/06/16130.5000.0030.5012,0660.05%
2021/06/15130.5000.0030.9012,0520.05%
2021/06/09132.00232.3032.25-11,994-0.05%
2021/06/08233.23433.9033.50-21,946-0.10%
2021/06/07934.57434.3835.2551,8870.26%
2021/06/0300.002330.4530.85-231,631-1.41%
2021/06/02430.46131.1030.1531,6100.19%
2021/06/0100.00130.3031.20-11,582-0.06%
2021/05/31231.60130.9530.8011,5670.06%
2021/05/28430.3000.0030.0041,5200.26%
2021/05/271129.9800.0029.30111,4830.74%
2021/05/26529.2500.0030.0551,4700.34%
2021/05/25529.3500.0029.6051,4560.34%
2021/05/19131.0000.0030.8511,4030.07%
2021/05/13130.151030.5030.15-91,263-0.71%
2021/05/12133.4500.0033.4511,2140.08%
2021/05/111237.8300.0037.15121,1711.02%
2021/05/1000.00640.4641.25-61,085-0.55%
2021/05/07337.1500.0038.7539530.31%
2021/05/061140.68240.5538.1098561.05%
2021/05/05240.4500.0040.0527160.28%
2021/05/04337.3800.0036.8535610.53%
2021/04/2900.00135.0535.65-1344-0.29%
2021/04/28134.15233.5034.50-1297-0.34%
2021/04/26233.0500.0032.6022390.83%
2021/03/26126.75226.8826.85-174-1.35%
2021/03/2500.00226.5326.70-274-2.68%
2021/03/2400.00326.5526.55-374-4.03%
2021/03/23126.65426.5526.55-374-4.02%
2021/03/22126.45226.7526.70-175-1.32%
2021/03/1200.00526.6526.65-576-6.56%
2021/03/09327.20227.4527.151751.33%
2021/03/04126.5500.0026.501711.40%
2021/02/26227.13127.6026.901701.43%
2021/02/25227.2500.0027.252692.86%
2021/02/23327.45327.9527.700700.00%
2021/02/22226.75226.9527.050660.00%
2021/02/19326.73326.9026.800650.00%
2021/02/18127.4500.0027.551631.58%
2021/02/17427.00427.2527.400620.00%
2021/02/05226.6000.0026.402613.28%
2021/02/04126.80127.1027.000600.00%
2021/02/02126.10226.8026.95-159-1.68%
2021/01/29126.15126.4025.700560.00%
2021/01/28126.30126.6026.450530.00%
2021/01/27126.6500.0026.651531.87%
2021/01/26126.2500.0026.301531.87%
2021/01/22226.83227.1026.850530.00%
2021/01/21227.15127.4026.901521.91%
2021/01/20427.20327.4026.751511.94%
2021/01/19128.05128.2528.100490.00%
2021/01/18128.0500.0028.051501.99%
2021/01/13127.75128.1528.100510.00%
2021/01/08128.2000.0027.801531.86%
2021/01/0700.00128.1528.50-153-1.87%
2021/01/06128.0500.0027.901521.92%
2021/01/05228.5000.0028.252523.81%
2021/01/04128.50128.7528.650520.00%
2020/12/3100.00128.4528.45-153-1.89%
2020/12/28128.30128.4528.450510.00%
2020/12/24128.20128.2528.250520.00%
2020/12/22128.5500.0028.501521.91%
2020/12/21128.05128.5528.900520.00%
2020/12/18128.35128.5528.400510.00%
2020/12/1600.00228.4528.65-251-3.92%
2020/12/15128.15128.5027.950500.00%
2020/12/14128.25128.5028.500500.00%
2020/12/08128.15128.4027.700470.00%
2020/11/27228.2500.0028.302474.23%
2020/11/25127.90128.0528.100450.00%
2020/07/0600.000.228.9029.10-0.297-0.21%
2020/07/0100.000.227.1027.15-0.295-0.19%
2020/03/2600.00230.2029.15-2201-0.99%
2020/03/23230.4800.0030.7021551.28%
2019/04/0300.00120.0020.75-1118-0.85%
2019/03/150.221.8000.0021.800.2770.25%
2019/03/140.321.0000.0020.700.3660.37%
華電 相關文章
華電 相關影音