• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲0.55
  • 漲幅
    +1.89%
  • 成交量
    1,293張
  • 產業
    上市 電器電纜類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華榮 (1608)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00328.8528.85-31,694-0.18%
2024/11/140.128.90229.0028.60-1.91,887-0.10%
2024/11/1200.00128.9528.95-12,028-0.05%
2024/11/080.129.60130.0529.55-0.92,291-0.04%
2024/11/0100.00129.6030.00-12,929-0.03%
2024/10/2800.00429.5529.75-43,119-0.13%
2024/10/2500.00230.0029.85-23,238-0.06%
2024/10/2400.00230.1029.90-23,363-0.06%
2024/10/23530.3500.0030.3053,4350.15%
2024/10/18230.5300.0030.2023,8980.05%
2024/10/17130.5500.0030.7014,1330.02%
2024/10/1600.00429.9530.30-44,746-0.08%
2024/10/15530.20130.2130.1545,1100.08%
2024/10/09130.9000.0031.0517,7590.01%
2024/10/08131.80231.9031.85-18,032-0.01%
2024/10/07132.55132.6532.5508,4790.00%
2024/10/04233.00232.3832.3508,5710.00%
2024/09/26433.1500.0032.7048,9390.04%
2024/09/2500.002333.0233.05-238,970-0.26%
2024/09/2400.00232.3032.45-28,984-0.02%
2024/09/192032.0000.0032.40209,1770.22%
2024/09/18332.4500.0032.0039,2310.03%
2024/09/13331.3000.0031.4539,3770.03%
2024/09/110.130.6000.0030.650.19,7280.00%
2024/09/0900.00330.2031.00-311,078-0.03%
2024/09/06231.0000.0031.05211,3770.02%
2024/09/04130.31131.3031.25012,7080.00%
2024/09/0200.00034.1033.60013,2020.00%
2024/08/30133.50033.5033.65113,2770.01%
2024/08/29133.5000.0033.50113,3850.01%
2024/08/28134.1000.0034.10113,4190.01%
2024/08/27234.3500.0034.40213,5930.01%
2024/08/23335.0000.0035.00313,6900.02%
2024/08/2200.00335.3534.90-313,749-0.02%
2024/08/2100.00435.5435.50-413,817-0.03%
2024/08/20835.31535.8835.20313,9120.02%
2024/08/1900.00135.0534.95-114,118-0.01%
2024/08/16135.3500.0035.20114,4780.01%
2024/08/150.135.1000.0034.850.115,1940.00%
2024/08/14335.5500.0035.45315,9540.02%
2024/08/13135.35134.7035.35016,0550.00%
2024/08/12835.24134.9534.75716,5820.04%
2024/08/09133.25933.6934.20-816,994-0.05%
2024/08/08832.38232.6032.40616,9610.04%
2024/08/061031.121029.8831.20017,1440.00%
2024/08/050.131.351331.5331.35-12.917,263-0.07%
2024/08/02235.4800.0034.80217,6390.01%
2024/08/019.336.551036.5236.65-0.718,0980.00%
2024/07/301634.65235.0035.651418,4850.08%
2024/07/29236.2300.0036.00218,6330.01%
2024/07/26238.60137.5537.95118,6490.01%
2024/07/23137.60437.8038.20-318,825-0.02%
2024/07/22738.971437.8737.30-719,163-0.04%
2024/07/19540.15839.8938.95-319,322-0.02%
2024/07/18740.513040.4340.40-2319,714-0.12%
2024/07/174342.264542.3941.40-220,156-0.01%
2024/07/165941.7449.241.4841.209.820,5400.05%
2024/07/1513343.037342.6642.056022,8230.26% 大買/
2024/07/125341.8370.142.8943.25-17.123,003-0.07%
2024/07/11239.352639.2239.35-2422,513-0.11%
2024/07/1023.239.8310.139.7839.2513.123,1640.06%
2024/07/091640.2428.539.9940.50-12.524,476-0.05%
2024/07/08138.70238.6838.65-124,6460.00%
2024/07/051139.352639.3439.35-1524,894-0.06%
2024/07/04238.731138.8438.75-925,685-0.04%
2024/07/031038.19138.5537.80926,2630.03%
2024/07/02338.9000.0038.15326,6890.01%
2024/07/01538.8800.0038.55526,8090.02%
2024/06/27138.5500.0038.00127,1220.00%
2024/06/26138.502038.6138.75-1927,388-0.07%
2024/06/252238.68238.7538.802028,0430.07%
2024/06/2400.00438.0337.80-429,744-0.01%
2024/06/21238.63938.7738.35-731,083-0.02%
2024/06/20739.23338.8038.60431,2830.01%
2024/06/197.138.66738.4438.400.131,5800.00%
2024/06/188.539.373939.2539.10-30.531,559-0.10%
2024/06/171440.921940.7739.95-531,441-0.02%
2024/06/1442.140.437240.6840.95-29.931,074-0.10%
2024/06/1315.138.9821.139.3838.90-630,427-0.02%
2024/06/124039.1717.638.7438.3022.430,3720.07%
2024/06/1184.538.956238.4137.4522.530,3600.07%
2024/06/071438.7716.639.2539.70-2.630,257-0.01%
2024/06/0600.00536.2536.10-530,029-0.02%
2024/06/05536.693736.4236.30-3230,098-0.11%
2024/06/0419.137.77537.6337.1514.130,0290.05%
2024/06/03237.43437.3537.10-229,951-0.01%
2024/05/310.237.5012.337.2737.90-12.130,045-0.04%
2024/05/30237.03336.5536.55-129,8860.00%
2024/05/29237.20337.2037.10-129,8510.00%
2024/05/28037.7200.0037.75029,8240.00%
2024/05/272.237.243.137.4437.50-0.929,8050.00%
2024/05/24637.38337.2537.20329,8280.01%
2024/05/231137.561937.4837.15-829,799-0.03%
2024/05/2218.240.062839.4639.50-9.829,520-0.03%
2024/05/214040.8447.240.8440.70-7.229,135-0.02%
2024/05/2041.340.3141.340.2139.45028,3700.00%
2024/05/1714.338.211838.3538.00-3.727,564-0.01%
2024/05/165638.674338.8938.551327,3730.05%
2024/05/153838.0644.337.9337.80-6.326,772-0.02%
2024/05/14335.97536.1636.00-226,181-0.01%
2024/05/13736.86636.0336.20126,0530.00%
2024/05/10336.63136.9037.10225,8830.01%
2024/05/097736.907536.7236.80225,6880.01%
2024/05/085936.645436.9936.40525,3840.02%
2024/05/075235.0510236.0436.95-5024,884-0.20% 大賣/
2024/05/062434.342933.8133.70-524,333-0.02%
2024/05/0340.136.1723.234.9834.3016.924,1650.07%
2024/05/026936.513536.2636.553423,8160.14%
2024/04/3036.336.6639.136.0336.05-2.823,547-0.01%
2024/04/298037.315236.3236.552823,4040.12%
2024/04/2645.137.036337.7437.10-17.923,143-0.08%
2024/04/255236.194536.5736.05722,7900.03%
2024/04/2462.137.596537.4037.15-2.922,472-0.01%
2024/04/2385.138.319537.7137.55-9.921,867-0.05%
2024/04/2211041.862940.1838.258121,1870.38% 大買/
2024/04/19218.545.11157.244.2042.4561.320,2080.30% 大買/大賣/
2024/04/189443.38103.143.6044.45-9.117,544-0.05% 大賣/
2024/04/171639.4337.339.9340.45-21.315,918-0.13%
2024/04/1668.137.8718537.4236.80-116.915,344-0.76% 大賣/鉅額交易
2024/04/15127.339.447439.6939.0053.314,5520.37% 大買/
2024/04/12636.054237.0438.00-3612,947-0.28%
2024/04/115035.404635.0534.55412,3280.03%
2024/04/109937.093736.1635.356212,0370.52%
2024/04/092635.085435.4136.30-2811,035-0.25%
2024/04/083231.883432.4933.00-210,300-0.02%
2024/04/03430.441230.2330.00-89,783-0.08%
2024/04/021129.80529.7430.0069,6390.06%
2024/04/01729.97929.7229.95-29,426-0.02%
2024/03/291230.295730.3029.85-459,240-0.49%
2024/03/283830.633430.4030.7048,9140.04%
2024/03/27149.230.149930.1730.3550.28,1970.61% 大買/
2024/03/265328.2968.228.3429.05-15.26,400-0.24%
2024/03/25326.781226.3326.45-95,008-0.18%
2024/03/22926.191926.2726.20-104,771-0.21%
2024/03/21625.5500.0025.6564,3960.14%
2024/03/19125.80625.8225.50-54,284-0.12%
2024/03/1800.001025.8925.80-104,234-0.24%
2024/03/155.125.931325.6325.90-7.94,520-0.17%
2024/03/144225.3661.125.7625.95-19.14,332-0.44%
2024/03/133825.472625.7424.80124,0270.30%
2024/03/122224.022424.2024.35-23,342-0.06%
2024/03/110.123.308.123.3023.50-83,084-0.26%
2024/03/0800.00122.3022.35-12,953-0.03%
2024/03/0700.00122.7522.70-12,971-0.03%
2024/03/06823.151323.1122.85-52,938-0.17%
2024/03/05322.30122.5022.3522,7790.07%
2024/03/04122.25322.4022.25-22,747-0.07%
2024/03/01122.35222.6322.50-12,710-0.04%
2024/02/29322.73722.7022.75-42,667-0.15%
2024/02/27322.584.122.7522.40-1.12,620-0.04%
2024/02/26422.30822.4422.25-42,486-0.16%
2024/02/23121.55221.5521.45-12,363-0.04%
2024/02/22421.49121.5521.6032,3620.13%
2024/02/2000.000.121.4021.45-0.12,3410.00%
2024/02/1900.005.221.6821.65-5.22,335-0.22%
2024/02/16121.10121.0021.1502,3050.00%
2024/01/3100.001220.4020.45-122,285-0.52%
2024/01/2600.00120.7020.80-12,293-0.04%
2024/01/19120.95121.0020.5502,2680.00%
2024/01/1700.00119.9519.95-12,191-0.05%
2024/01/15320.65320.7220.8502,1760.00%
2024/01/100.120.5000.0020.450.12,1760.00%
2024/01/09121.5500.0021.3512,1490.05%
2024/01/08221.80221.9521.7502,1400.00%
2024/01/04321.90322.1521.8002,1230.00%
2024/01/03121.4000.0021.4012,0720.05%
2024/01/0200.00121.8021.70-12,066-0.05%
2023/12/28321.82521.6421.75-22,053-0.10%
2023/12/2700.00221.5521.35-22,044-0.10%
2023/12/261.121.3500.0021.401.12,0740.05%
2023/12/20122.00122.2021.9502,2440.00%
2023/12/19121.85321.7221.70-22,235-0.09%
2023/12/18122.25222.2322.30-12,204-0.05%
2023/12/1500.001122.6922.55-112,175-0.51%
2023/12/14822.34222.2522.2062,0900.29%
2023/12/1312.122.3500.0022.3012.12,0420.59%
2023/12/121323.1419.123.4522.90-61,940-0.31%
2023/12/11021.901.121.8521.85-1.11,444-0.08%
2023/12/081521.94722.0721.6581,3700.58%
2023/12/0700.002.121.0221.40-2.11,182-0.18%
2023/12/0600.00120.9020.80-11,129-0.09%
2023/12/04120.900.120.7020.650.91,1260.08%
2023/12/0100.00120.3520.20-11,083-0.09%
2023/11/29119.9000.0019.9011,0800.09%
2023/11/2800.00119.8519.85-11,090-0.09%
2023/11/24219.90220.0020.0001,1020.00%
2023/11/2100.00219.7519.75-21,100-0.18%
2023/11/13118.8000.0018.8011,1720.09%
2023/11/07319.55119.8519.5521,2440.16%
2023/10/2500.001.119.5519.50-1.12,329-0.05%
2023/10/240.118.9000.0019.100.12,3590.00%
2023/10/18119.4000.0019.3512,4800.04%
2023/10/16120.1000.0020.0012,5450.04%
2023/10/1100.00120.3020.30-12,680-0.04%
2023/10/05120.5000.0020.5012,8000.04%
2023/10/03221.0500.0020.7522,9590.07%
2023/09/28120.7500.0020.8012,9920.03%
2023/09/27220.3300.0020.1523,1350.06%
2023/09/26220.83120.7520.8013,1750.03%
2023/09/200.120.00120.0520.05-0.93,253-0.03%
2023/09/1800.00120.2020.20-13,404-0.03%
2023/09/15120.2500.0020.2513,4670.03%
2023/09/1300.001020.2520.30-103,585-0.28%
2023/09/12220.2300.0020.2023,7020.05%
2023/09/0800.00120.7520.95-13,793-0.03%
2023/09/06220.7000.0020.7523,9060.05%
2023/09/01120.6000.0020.6014,6990.02%
2023/08/3100.00120.5520.50-15,011-0.02%
2023/08/3000.00220.3320.25-25,321-0.04%
2023/08/2900.00120.0520.30-15,597-0.02%
2023/08/25120.15420.2920.25-35,804-0.05%
2023/08/23520.0600.0020.1557,0540.07%
2023/08/2200.00220.1520.10-27,589-0.03%
2023/08/1500.00520.0020.20-58,518-0.06%
2023/08/14119.9000.0019.9018,6100.01%
2023/08/100.121.05121.1520.95-0.99,026-0.01%
2023/08/09121.65721.6121.25-69,031-0.07%
2023/08/08321.58421.5921.45-19,125-0.01%
2023/08/07220.95220.9321.0509,0830.00%
2023/08/042921.111521.2121.05149,0260.16%
2023/08/02622.9811.123.3423.35-5.18,726-0.06%
2023/07/31120.7500.0020.6018,3070.01%
2023/07/28120.85120.8020.8508,3560.00%
2023/07/27120.8000.0020.8018,3410.01%
2023/07/2600.00120.5020.40-18,328-0.01%
2023/07/2500.00120.2520.10-18,262-0.01%
2023/07/2400.00120.0520.00-18,237-0.01%
2023/07/2100.00420.3020.30-48,212-0.05%
2023/07/20120.6500.0020.7518,2040.01%
2023/07/190.120.45520.7520.25-4.98,184-0.06%
2023/07/180.121.05920.9420.80-8.98,149-0.11%
2023/07/17521.351021.2021.20-58,139-0.06%
2023/07/1400.003521.6821.15-358,175-0.43%
2023/07/13121.5000.0021.4018,1630.01%
2023/07/122.122.0900.0021.852.18,1340.03%
2023/07/1100.00122.9022.90-18,131-0.01%
2023/07/101823.3818.223.6623.20-0.28,0910.00%
2023/07/0700.00723.2023.20-78,036-0.09%
2023/07/06323.1500.0023.1537,9940.04%
2023/07/051923.79323.3523.30167,9530.20%
2023/07/04123.7000.0023.8517,7650.01%
2023/07/03323.70423.6323.60-17,681-0.01%
2023/06/2800.00322.9522.75-37,528-0.04%
2023/06/27723.46523.1422.7527,4660.03%
2023/06/26123.4500.0023.6517,3590.01%
2023/06/21123.455423.6323.65-537,314-0.72%
2023/06/20323.620.123.6023.6037,2490.04%
2023/06/1900.00223.1523.30-27,176-0.03%
2023/06/161323.73123.5023.50127,1410.17%
2023/06/151023.261023.2223.2007,0240.00%
2023/06/14123.00423.2022.90-36,943-0.04%
2023/06/13223.08223.1023.0006,9000.00%
2023/06/123.122.95523.0522.90-1.96,850-0.03%
2023/06/09323.42423.5523.25-16,772-0.01%
2023/06/084324.275524.2524.05-126,614-0.18%
2023/06/0718924.4469.124.7524.70119.96,4191.87% 大買/鉅額交易
2023/06/06924.232124.1924.05-125,971-0.20%
2023/06/052123.624523.6323.70-245,678-0.42%
2023/06/024123.441623.3123.10255,3620.47%
2023/06/01722.56722.7022.5505,0890.00%
2023/05/31422.702422.6722.90-205,001-0.40%
2023/05/305222.90422.9522.75484,8700.99%
2023/05/293823.7736.123.5723.2024,5190.04%
2023/05/263922.9234.123.5823.8553,6060.14%
2023/05/25321.2227.121.6621.70-24.13,069-0.78%
2023/05/241219.732.119.6819.75102,7070.37%
2023/05/23718.920.118.8518.856.92,5080.28%
2023/05/22219.553318.8019.20-312,414-1.28%
2023/05/191518.4800.0017.90152,1300.70%
2023/05/18817.9500.0018.1582,0630.39%
2023/05/1712.218.5012.518.7418.35-0.31,976-0.02%
2023/05/166.418.05418.3918.352.41,7360.14%
2023/05/15217.0000.0017.0021,5150.13%
2023/05/1200.00216.6517.30-21,484-0.13%
2023/05/1100.00216.6516.70-21,345-0.15%
2023/05/0900.00316.6016.20-31,331-0.23%
2023/05/0400.00517.5017.50-51,283-0.39%
2023/05/031016.7000.0016.65101,2880.78%
2023/05/02217.0000.0016.9521,4430.14%
2023/04/2700.00116.1516.25-11,491-0.07%
2023/04/2500.001516.1016.10-151,536-0.98%
2023/04/24116.4000.0016.6011,6800.06%
2023/04/20516.9000.0016.2551,6580.30%
2023/04/19317.08317.1517.0501,6150.00%
2023/04/171016.40116.4016.3591,4930.60%
2023/04/1400.00116.1016.10-11,468-0.07%
2023/04/1200.00615.6215.75-61,365-0.44%
2023/04/0600.00114.8014.90-11,312-0.08%
2023/03/13114.9000.0014.9511,3290.08%
2023/03/10515.0400.0014.9051,3390.37%
2023/03/09115.6500.0015.5511,3390.07%
2023/03/0800.00415.8815.85-41,340-0.30%
2023/03/0700.00315.7015.60-31,310-0.23%
2023/03/0600.00215.6015.50-21,310-0.15%
2023/03/01515.22115.5015.1541,3710.29%
2023/02/24115.65515.7615.60-41,367-0.29%
2023/02/2300.00115.7515.75-11,373-0.07%
2023/02/22315.6000.0015.7031,3820.22%
2023/02/17115.75115.8015.8501,4650.00%
2023/02/16115.7000.0015.6511,5400.06%
2023/02/1500.00115.7515.75-11,545-0.06%
2023/02/14115.75115.5015.5001,5370.00%
2023/02/03515.5500.0015.4051,7050.29%
2023/02/01315.831715.7915.90-141,671-0.84%
2023/01/315415.923715.8615.95171,6121.05%
2023/01/30114.9000.0014.8511,4910.07%
2023/01/1300.00214.5814.80-21,610-0.12%
2023/01/12314.671.114.6514.7521,5630.12%
2023/01/1100.002113.9813.80-211,406-1.49%
2023/01/10113.8000.0013.8011,3970.07%
2023/01/0900.00113.9013.90-11,398-0.07%
2022/12/290.113.75313.7513.75-31,413-0.21%
2022/12/26113.8500.0013.9511,4090.07%
2022/12/23313.9500.0013.9031,4110.21%
2022/12/21113.85914.0013.85-81,400-0.57%
2022/12/1900.00513.8013.80-51,410-0.35%
2022/12/16214.1300.0014.0521,4070.14%
2022/12/0800.00014.3514.2501,3820.00%
2022/12/05215.1300.0014.9021,3640.15%
2022/12/02214.9800.0014.9521,3520.15%
2022/12/01314.8700.0014.8031,3400.22%
2022/11/2900.00114.4514.65-11,309-0.08%
2022/11/251114.89114.8514.75101,3050.77%
2022/11/2400.000.114.5014.50-0.11,241-0.01%
2022/11/180.114.00114.1013.90-0.91,203-0.07%
2022/11/16214.2500.0014.2021,1770.17%
2022/11/15514.9500.0014.8051,1510.43%
2022/11/14114.7000.0014.8011,0810.09%
2022/11/10214.0000.0014.0029890.20%
2022/11/08314.4500.0014.1539620.32%
2022/11/07114.502.114.1214.95-1.1909-0.12%
2022/11/0300.00113.3013.40-1781-0.13%
2022/11/021013.551113.4513.40-1782-0.13%
2022/11/01313.2500.0013.4537730.39%
2022/10/31112.9500.0012.8517510.13%
2022/10/25713.21113.2013.3066960.86%
2022/10/2400.000.113.2013.20-0.1541-0.01%
2022/10/131.111.9000.0011.551.14720.22%
2022/09/3000.00212.4512.60-2525-0.38%
2022/09/2300.00113.6513.50-1645-0.15%
2022/09/210.113.8500.0013.750.16730.01%
2022/09/19113.9000.0013.9016830.15%
2022/09/0500.00214.1014.10-2770-0.26%
2022/09/01114.7000.0014.8017690.13%
2022/08/2300.00415.2815.25-4781-0.51%
2022/08/1000.000.114.6014.65-0.1847-0.01%
2022/08/040.113.8000.0013.900.19490.01%
2022/08/01114.9500.0014.9011,0680.09%
2022/07/2500.000.115.1015.00-0.11,1520.00%
2022/07/150.114.20314.1014.00-31,401-0.21%
2022/07/1300.00213.9014.20-21,611-0.12%
2022/07/1100.00314.4014.30-31,896-0.16%
2022/07/06115.450.116.6015.4512,1960.04%
2022/07/0500.001.116.0716.50-1.12,170-0.05%
2022/07/015.116.45115.7515.754.12,1680.19%
2022/06/30116.901017.2016.90-92,147-0.42%
2022/06/29317.7000.0017.7032,1390.14%
2022/06/2800.00217.9517.90-22,162-0.09%
2022/06/24317.6000.0017.7532,2130.14%
2022/06/202.117.3900.0017.302.12,3290.09%
2022/06/17117.9500.0018.0512,4430.04%
2022/06/15118.6500.0018.5012,5240.04%
2022/06/0200.00119.1019.05-12,675-0.04%
2022/05/26118.8000.0018.7013,0880.03%
2022/05/2300.000.119.0518.95-0.13,1250.00%
2022/05/1800.00118.5518.45-13,134-0.03%
2022/05/1700.002318.0518.20-233,131-0.73%
2022/05/16218.0000.0017.8523,1210.06%
2022/05/13117.7000.0017.8013,1120.03%
2022/05/121.117.584617.8517.50-44.93,098-1.45%
2022/05/11818.7300.0018.6083,0420.26%
2022/05/1020.119.5000.0019.6520.12,9930.67%
2022/05/09119.9550.119.9519.95-49.12,977-1.65%
2022/05/06120.9000.0020.9012,9530.03%
2022/05/042.121.16121.1521.101.12,9620.04%
2022/05/030.221.30621.2521.30-5.82,967-0.20%
2022/04/2900.002021.8021.70-202,986-0.67%
2022/04/283221.6000.0021.80323,0071.06%
2022/04/273.121.6500.0021.553.12,9900.10%
2022/04/261.122.3300.0022.001.12,9740.04%
2022/04/251221.9900.0021.90122,9480.41%
2022/04/2200.00223.1023.05-22,902-0.07%
2022/04/21722.811.222.8122.755.82,8830.20%
2022/04/20123.2000.0023.4512,9160.03%
2022/04/19423.4800.0023.5542,8550.14%
2022/04/182323.49123.4523.15222,7260.81%
2022/04/154923.90423.6323.80452,6071.73%
2022/04/141623.28723.4323.2092,4450.37%
2022/04/13823.18823.2823.1502,3630.00%
2022/04/12122.50122.5522.2002,2040.00%
2022/04/081121.7100.0021.80112,1230.52%
2022/04/074922.0500.0021.60492,1202.31%
2022/04/061422.3000.0022.30142,1080.66%
2022/03/31622.7100.0022.6062,0960.29%
2022/03/30122.4500.0022.5512,0760.05%
2022/03/29122.6500.0022.7012,0570.05%
2022/03/28122.5000.0022.7012,0360.05%
2022/03/257322.5700.0022.60732,0143.62%
2022/03/23322.65322.5022.7001,9690.00%
2022/03/22622.471022.5722.40-41,926-0.21%
2022/03/21122.20121.9022.0001,7950.00%
2022/03/1700.00120.9521.20-11,735-0.06%
2022/03/1500.00120.3520.30-11,722-0.06%
2022/03/1400.00220.8020.80-21,723-0.12%
2022/03/11320.6700.0020.6531,7240.17%
2022/03/1000.000.520.7021.05-0.51,716-0.03%
2022/03/08421.06221.0320.3021,7060.12%
2022/03/0700.00422.5021.70-41,650-0.24%
2022/03/042922.13822.2922.05211,5381.36%
2022/03/03321.8000.0021.7031,4270.21%
2022/03/02121.7000.0021.8011,4450.07%
2022/03/0100.00121.6521.70-11,357-0.07%
2022/02/25621.32521.4521.4011,3480.07%
2022/02/24121.0000.0020.8011,3470.07%
2022/02/21121.3500.0021.3511,4020.07%
2022/02/18320.6500.0020.9031,3870.22%
2022/02/170.121.1000.0020.800.11,4060.01%
2022/02/0900.001020.8221.00-101,981-0.50%
2022/02/0800.00320.3320.65-31,992-0.15%
2022/02/0700.00119.9020.00-12,007-0.05%
2022/01/26119.5500.0019.4012,0190.05%
2022/01/25120.0500.0019.5512,0420.05%
2022/01/24720.0100.0020.1072,0620.34%
2022/01/21321.35320.7520.5002,0620.00%
2022/01/19220.5800.0020.5522,0650.10%
2022/01/17220.6500.0020.7022,1050.09%
2022/01/14321.00121.0520.9022,1640.09%
2022/01/13421.75421.9821.7002,2090.00%
2022/01/10121.1500.0021.2012,5620.04%
2022/01/07321.1000.0021.0533,1630.09%
2022/01/05121.5500.0021.4013,2530.03%
2022/01/04121.6500.0021.6513,2470.03%
2021/12/2700.00122.0022.00-13,375-0.03%
2021/12/21122.0000.0022.0513,4570.03%
2021/12/1400.00121.8521.50-13,517-0.03%
2021/12/09122.1000.0021.9013,6030.03%
2021/12/08122.0000.0021.8513,7280.03%
2021/11/24122.90122.7522.9004,2700.00%
2021/11/23222.8500.0022.5024,2950.05%
2021/11/22222.95222.8022.8004,4420.00%
2021/11/1900.00122.9022.50-14,435-0.02%
2021/11/16122.4000.0022.3514,5960.02%
2021/11/15122.60122.6522.6004,6110.00%
2021/11/1114.124.135.224.1523.808.94,6180.19%
2021/11/10222.78322.6522.65-14,402-0.02%
2021/11/09222.33522.3122.20-34,328-0.07%
2021/11/08222.1300.0022.0024,3400.05%
2021/11/0500.00121.8521.85-14,366-0.02%
2021/11/03221.8500.0021.7524,4340.05%
2021/11/0200.00121.5021.25-14,447-0.02%
2021/10/29221.35121.0521.1514,7150.02%
2021/10/28121.60121.2521.3005,0190.00%
2021/10/27121.50421.3021.50-35,039-0.06%
2021/10/25121.85121.7521.7505,0930.00%
2021/10/22122.2000.0021.6515,1940.02%
2021/10/21123.2000.0022.6015,3910.02%
2021/10/18923.64723.2223.3525,3350.04%
2021/10/151423.56823.5124.0065,1060.12%
2021/10/1400.00921.5921.85-94,560-0.20%
2021/10/13120.6500.0020.3014,5990.02%
2021/10/0800.00221.4020.90-24,688-0.04%
2021/10/0700.00321.4521.15-34,765-0.06%
2021/10/06121.1000.0020.5014,8930.02%
2021/10/04220.63420.8020.45-25,039-0.04%
2021/10/01421.8600.0021.4545,2500.08%
2021/09/2900.00122.3022.25-15,463-0.02%
2021/09/28123.0000.0022.8015,6240.02%
2021/09/22322.13122.1522.2029,5480.02%
2021/09/17123.2500.0023.15110,0320.01%
2021/09/16123.1500.0023.15110,1840.01%
2021/09/14123.8500.0023.85110,6610.01%
2021/09/13224.65224.6824.70011,0960.00%
2021/09/101.123.47124.0523.450.111,0800.00%
2021/09/0900.00523.0223.10-511,149-0.04%
2021/09/08723.76124.2023.50611,2370.05%
2021/09/0300.00125.3025.10-111,510-0.01%
2021/09/02125.0000.0025.00111,6190.01%
2021/09/01125.90225.8525.40-111,733-0.01%
2021/08/31225.38225.0025.20011,6920.00%
2021/08/30225.18525.9325.20-311,826-0.03%
2021/08/27124.70124.4525.00011,9010.00%
2021/08/26524.6800.0024.30512,0520.04%
2021/08/241.123.56224.0323.50-112,544-0.01%
2021/08/23123.20122.9023.25013,3520.00%
2021/08/20122.1500.0022.25113,6840.01%
2021/08/19123.1000.0022.05113,8420.01%
2021/08/1700.00122.6522.05-114,075-0.01%
2021/08/16123.00123.4022.65014,2120.00%
2021/08/1300.005024.3724.00-5014,369-0.35%
2021/08/12424.53124.5024.90314,8950.02%
2021/08/10125.25125.2525.25015,6350.00%
2021/08/09326.40126.2025.90215,8610.01%
2021/08/0600.00726.6526.50-716,268-0.04%
2021/08/05126.70126.7526.70016,6220.00%
2021/08/04527.321527.3027.25-1016,934-0.06%
2021/08/0314.127.152527.0326.70-1117,762-0.06%
2021/08/02125.50825.7325.75-718,341-0.04%
2021/07/301525.72325.7525.251219,0230.06%
2021/07/281225.40225.4525.301019,4890.05%
2021/07/275.126.801227.1826.45-6.919,584-0.04%
2021/07/26126.15126.1025.60019,5620.00%
2021/07/23125.75125.7025.95019,7790.00%
2021/07/22425.531625.0125.00-1220,097-0.06%
2021/07/21326.557.525.7625.45-4.520,417-0.02%
2021/07/20126.15126.1526.15020,7270.00%
2021/07/19527.201227.3727.05-720,898-0.03%
2021/07/16226.60526.6026.70-321,110-0.01%
2021/07/15125.7500.0026.80121,6860.00%
2021/07/147.225.80825.6125.65-0.822,6640.00%
2021/07/13726.46626.5025.95122,7130.00%
2021/07/12227.43327.7527.20-123,4450.00%
2021/07/092227.25527.3427.201724,2880.07%
2021/07/0813.627.556427.3027.90-50.524,722-0.20%
2021/07/07226.65126.7526.10124,6750.00%
2021/07/061227.0000.0026.951224,8120.05%
2021/07/053927.461.227.3527.2537.824,9280.15%
2021/07/02928.1919.127.9727.70-10.125,136-0.04%
2021/07/0186.129.897228.9828.9014.124,7660.06%
2021/06/3082.132.5160.132.3032.102224,0330.09%
2021/06/2942.131.982132.0532.8521.122,9260.09%
2021/06/28928.911129.5729.90-221,462-0.01%
2021/06/25427.03126.8027.20320,9900.01%
2021/06/24226.837.426.6826.70-5.420,912-0.03%
2021/06/231026.831926.2726.15-920,798-0.04%
2021/06/227.226.772626.1227.10-18.820,514-0.09%
2021/06/21324.23724.3124.65-420,055-0.02%
2021/06/18925.19225.1525.00720,0180.03%
2021/06/17425.8900.0025.95419,9400.02%
2021/06/161027.151826.9826.00-819,852-0.04%
2021/06/15427.042027.2427.50-1619,733-0.08%
2021/06/118.126.650.126.5026.45819,6110.04%
2021/06/09226.806.127.4626.90-4.119,441-0.02%
2021/06/08527.90528.1328.05019,3020.00%
2021/06/07127.351627.4327.45-1519,195-0.08%
2021/06/04327.90627.7727.50-319,043-0.02%
2021/06/03428.80328.8529.05118,8330.01%
2021/06/022028.751328.5428.65718,6520.04%
2021/06/0129.127.882528.0227.904.118,3530.02%
2021/05/3137.328.4525.228.9528.0512.118,0820.07%
2021/05/2810.126.652226.2226.75-11.917,162-0.07%
2021/05/272224.812224.5324.35016,8310.00%
2021/05/261024.581124.4724.30-116,680-0.01%
2021/05/251024.04323.6224.00716,5940.04%
2021/05/24424.14224.0023.90216,5130.01%
2021/05/211524.055323.7524.30-3816,506-0.23%
2021/05/206324.181625.4123.204716,4690.29%
2021/05/19624.504625.4525.65-4015,940-0.25%
2021/05/18423.032023.2023.35-1615,576-0.10%
2021/05/177021.2900.0021.257015,3130.46%
2021/05/141524.501824.3623.60-315,036-0.02%
2021/05/135725.5611.125.4525.3045.914,5960.31%
2021/05/12629.411328.8228.10-714,214-0.05%
2021/05/115033.682633.8331.202413,8920.17%
2021/05/101433.0419.333.7234.65-5.212,902-0.04%
2021/05/0713.231.4413.231.4631.50012,0220.00%
2021/05/066.230.23930.3831.10-2.811,314-0.03%
2021/05/05029.301129.0429.30-1110,999-0.10%
2021/05/04426.301526.5526.65-1110,761-0.10%
2021/05/03629.8513.230.6428.80-7.210,566-0.07%
2021/04/291632.8727.131.9531.95-1110,380-0.11%
2021/04/2815.133.3018.133.3533.55-2.910,155-0.03%
2021/04/2716.128.8523.128.9330.70-79,860-0.07%
2021/04/2619.127.6813.327.0827.955.99,5000.06%
2021/04/23624.35525.1625.7019,1890.01%
2021/04/228.124.8522.325.4825.15-14.29,057-0.16%
2021/04/2159.224.7330.224.6224.60298,7550.33%
2021/04/2059.424.2942.524.0924.9016.98,2070.21%
2021/04/19122.650.322.6522.650.77,3320.01%
2021/04/1651.619.485820.2720.60-6.47,353-0.09%
2021/04/158118.533518.8218.75466,5200.71%
2021/04/142016.743116.9917.25-115,632-0.20%
2021/04/13516.61416.4516.0515,2700.02%
2021/04/121415.971316.2516.6515,1440.02%
2021/04/09115.201015.1015.25-94,978-0.18%
2021/04/081015.431215.6215.85-24,808-0.04%
2021/04/07514.5400.0014.5554,5320.11%
2021/04/061214.291814.5414.55-64,587-0.13%
2021/04/0100.00213.9314.00-24,603-0.04%
2021/03/3100.00113.9513.90-14,740-0.02%
2021/03/30113.7000.0013.7015,2140.02%
2021/03/29113.903514.0013.80-345,488-0.62%
2021/03/261013.703013.7313.75-206,484-0.31%
2021/03/25113.65113.7513.6507,1950.00%
2021/03/23613.60113.4013.3557,9340.06%
2021/03/19413.2500.0013.2548,2280.05%
2021/03/17513.1500.0013.2558,2770.06%
2021/03/1600.00113.2513.10-18,311-0.01%
2021/03/15113.55113.3513.3008,3170.00%
2021/03/11113.3000.0013.3518,3420.01%
2021/03/08513.1000.0013.2058,4730.06%
2021/03/021813.2500.0012.95188,8280.20%
2021/02/26513.24313.2813.0528,9770.02%
2021/02/2400.00213.5513.15-28,971-0.02%
2021/02/23113.9000.0013.5018,8690.01%
2021/02/2200.00312.7313.50-38,706-0.03%
2021/02/1900.00312.6012.50-38,518-0.04%
2021/02/18112.801012.2212.70-98,587-0.10%
2021/02/17611.5500.0011.9568,4240.07%
2021/02/01111.0500.0011.3018,3780.01%
2021/01/26211.5000.0011.3028,5330.02%
2021/01/2200.00111.2011.55-18,681-0.01%
2021/01/20211.600.111.4311.351.98,6020.02%
2021/01/19212.1000.0012.1028,5270.02%
2021/01/18112.2000.0012.0018,5340.01%
2021/01/15412.1800.0012.1548,4640.05%
2021/01/145.112.70712.9112.85-1.98,407-0.02%
2021/01/13213.05713.2513.00-58,382-0.06%
2021/01/121313.625.113.8512.957.98,3060.10%
2021/01/11214.25314.1813.95-18,139-0.01%
2021/01/08513.6000.0013.7557,9910.06%
2021/01/07113.80114.0513.8007,9480.00%
2021/01/061613.71614.3513.60107,9340.13%
2021/01/051313.961413.9314.00-17,851-0.01%
2021/01/04114.00114.0513.9507,7970.00%
2020/12/31113.6500.0013.7017,6730.01%
2020/12/29113.8000.0013.4517,5130.01%
2020/12/28513.77413.6413.5517,3980.01%
2020/12/25413.9300.0013.8547,2560.06%
2020/12/241414.4413.114.6914.200.97,0620.01%
2020/12/23313.822213.7814.05-196,530-0.29%
2020/12/2246.114.827714.1713.60-30.96,242-0.50%
2020/12/213214.006714.5914.55-355,204-0.67%
2020/12/182012.47113.1513.30194,4730.42%
2020/12/1725.112.6300.0012.3525.13,9430.64%
2020/12/1600.00412.7813.10-43,637-0.11%
2020/12/15312.2000.0011.9533,3030.09%
2020/12/1400.00612.2212.20-63,283-0.18%
2020/12/07512.0500.0011.9553,7290.13%
2020/12/04312.20212.2012.0513,7080.03%
2020/12/02212.131512.0012.00-134,000-0.32%
2020/12/01212.65212.7512.3003,9270.00%
2020/11/301112.54112.7012.45103,8140.26%
2020/11/27312.15412.0812.15-13,655-0.03%
2020/11/26211.7500.0011.8523,5670.06%
2020/11/25211.68411.6411.80-23,548-0.06%
2020/11/23811.021011.0011.10-23,317-0.06%
2020/11/191010.85110.8510.9093,3000.27%
2020/11/1700.00111.1010.90-13,388-0.03%
2020/11/10110.6500.0010.6513,4040.03%
2020/11/09110.8500.0010.8513,3730.03%
2020/11/0500.00611.1010.95-63,336-0.18%
2020/11/04711.12110.9011.1063,3280.18%
2020/11/03411.23311.2211.3513,2240.03%
2020/10/2800.00510.6510.65-52,820-0.18%
2020/10/19510.651010.7010.55-52,673-0.19%
2020/10/1500.00510.7010.50-52,641-0.19%
2020/10/1400.00310.7010.60-32,620-0.11%
2020/10/13910.72110.6510.7082,5830.31%
2020/09/2500.0019.919.70-12,526-0.04%
2020/09/221010.4000.0010.35102,5490.39%
2020/09/18210.85210.8510.8502,5430.00%
2020/09/1400.001.511.0410.95-1.52,366-0.06%
2020/09/11111.3000.0010.7012,2340.04%
2020/09/10311.02310.8811.2001,9650.00%
2020/09/08611.20611.2510.6001,7630.00%
2020/09/07610.63510.7510.9511,5290.07%
2020/08/31210.05210.1010.1001,2540.00%
2020/08/2500.00110.009.83-11,126-0.09%
2020/08/24110.0000.009.9511,0950.09%
2020/08/1859.4539.719.9629210.22%
2020/08/1719.1900.009.2018250.12%
2020/08/1300.0088.928.85-8799-1.00%
2020/08/0588.6800.008.6588250.97%
2020/07/1000.0018.918.90-11,135-0.09%
2020/06/3000.0049.8610.00-41,033-0.39%
2020/06/1719.6500.009.6411,0170.10%
2020/05/1149.7900.009.6749240.43%
2020/05/06210.50310.3710.10-1843-0.12%
2020/05/05310.05410.0810.40-1769-0.13%
2020/05/0429.5200.009.5226380.31%
2020/04/2200.0019.129.17-1616-0.16%
2020/04/2100.0029.139.09-2609-0.33%
2020/04/2019.3900.009.3915960.17%
2020/04/1629.5100.009.5225790.35%
2020/04/1300.00209.309.30-20473-4.23%
2020/04/0978.8478.778.8504260.00%
2020/04/0828.6428.658.7204260.00%
2020/04/0728.6228.638.6004190.00%
2020/03/31108.18108.228.1704030.00%
2020/03/27207.9000.008.20203965.04%
2020/03/1700.00106.806.75-10362-2.76%
2020/02/0600.00109.159.18-10328-3.04%
2020/01/3000.0019.659.36-1362-0.28%
2019/12/1600.000.19.769.80-0.1397-0.03%
2019/11/2900.00109.819.77-10527-1.90%
2019/11/21109.7300.009.76105381.86%
2019/11/1800.0029.789.77-2588-0.34%
2019/11/14410.0359.989.84-1598-0.17%
2019/11/1329.7500.009.8525860.34%
2019/11/0819.9800.009.8916180.16%
2019/10/3100.0059.979.96-5657-0.76%
2019/10/22510.15510.2010.0506230.00%
2019/09/1800.001010.0010.00-10748-1.34%
2019/09/041010.2000.0010.20107471.34%
2019/09/03310.05310.159.9506820.00%
2019/08/2379.9279.979.8307100.00%
2019/07/2500.0099.909.89-91,208-0.75%
2019/07/1800.00210.0510.05-21,216-0.16%
2019/07/16510.33510.2910.2001,2410.00%
2019/07/1529.9900.0010.0521,1580.17%
2019/07/1100.0049.819.86-41,204-0.33%
2019/07/02110.05110.0510.0501,2470.00%
2019/07/0119.9300.009.8311,2270.08%
2019/06/1100.000.310.1010.10-0.31,226-0.02%
2019/06/03310.4000.0010.3531,1970.25%
2019/05/2800.002610.5510.45-261,132-2.30%
2019/05/2200.00310.1010.05-31,107-0.27%
2019/05/20210.20210.3010.1501,0740.00%
2019/05/17310.1000.0010.1531,0330.29%
2019/05/13110.0539.839.90-2786-0.25%
2019/05/1029.69109.629.59-8698-1.14%
2019/04/24159.8229.809.54136242.08%
2019/04/2339.7739.749.7105970.00%
2019/04/1900.0019.479.49-1556-0.18%
2019/04/1800.0059.479.46-5552-0.91%
2019/04/1739.8059.769.66-2543-0.37%
2019/04/16129.7700.009.70124852.47%
2019/03/2700.000.29.339.33-0.2407-0.05%
2019/03/0800.0049.619.62-4431-0.93%
2019/03/0400.000.59.709.71-0.5626-0.08%
2019/02/2159.3200.009.3157530.66%
2019/02/1839.2000.009.1837510.40%
2018/12/0500.0019.909.89-1909-0.11%
2018/11/30210.05310.0010.00-1868-0.12%
2018/11/29310.17210.0010.0018520.12%
2018/11/28110.20110.1510.1508230.00%
2018/11/27210.30310.3310.40-1787-0.13%
2018/11/26410.131310.1010.15-9668-1.35%
2018/11/2119.4600.009.3514910.20%
2018/11/0829.6200.009.5325020.40%
2018/11/0200.0039.049.05-3479-0.63%
2018/10/0349.9400.009.8745800.69%
2018/09/1339.4400.009.4038360.36%
2018/09/0700.0069.349.23-6926-0.65%
2018/08/2269.4200.009.3961,2520.48%
2018/08/1600.0049.499.50-41,344-0.30%
2018/07/2600.00110.2510.30-11,757-0.06%
2018/07/25210.3500.0010.3021,7940.11%
2018/07/13210.2300.0010.2522,4320.08%
2018/07/1200.001510.1710.15-152,474-0.61%
2018/07/1000.00510.4010.35-52,632-0.19%
2018/07/0200.00111.6011.45-14,195-0.02%
2018/06/26311.7000.0011.6534,5170.07%
2018/06/211411.701211.6611.6524,7050.04%
2018/06/20111.70111.6511.7004,7270.00%
2018/06/19111.8000.0011.6014,7300.02%
2018/06/13111.951311.9111.85-124,798-0.25%
2018/06/05111.7000.0011.6014,7330.02%
2018/06/04211.8300.0011.7024,7230.04%
2018/06/01811.7500.0011.7584,7150.17%
2018/05/31711.8000.0011.8074,7070.15%
2018/05/29311.6500.0011.6034,6500.06%
2018/05/25111.9000.0011.7514,6890.02%
2018/05/17511.70311.7011.7024,6470.04%
2018/05/161012.1000.0011.75104,6450.22%
2018/05/1000.00211.9511.90-24,587-0.04%
2018/05/09312.10812.0512.00-54,578-0.11%
2018/05/0700.002.111.9011.90-2.14,550-0.05%
2018/05/04211.901011.8512.10-84,547-0.18%
2018/05/0300.00511.8011.70-54,513-0.11%
2018/04/30312.3000.0012.2534,5380.07%
2018/04/2600.00112.4012.00-14,877-0.02%
2018/04/2500.00612.2512.40-64,854-0.12%
2018/04/241612.5700.0012.25164,8410.33%
2018/04/2300.002412.3812.60-244,739-0.51%
2018/04/20712.393312.5612.40-264,705-0.55%
2018/04/192212.53212.5012.40204,6500.43%
2018/04/1800.00512.0012.05-54,582-0.11%
2018/04/1600.00111.9011.90-14,870-0.02%
2018/04/13812.051012.0512.05-24,984-0.04%
2018/04/1200.00312.3512.20-35,000-0.06%
2018/04/111112.4900.0012.55115,0260.22%
2018/04/102913.65713.3112.40225,0400.44%
2018/04/093413.12312.8513.20314,4370.70%
2018/04/034812.0000.0012.00483,8591.24%
2018/04/021512.004012.0511.95-254,154-0.60%
2018/03/31111.8000.0011.7514,0100.02%
2018/03/301111.892011.7511.75-94,042-0.22%
2018/03/2900.003211.7111.80-323,993-0.80%
2018/03/2800.00311.5811.60-33,906-0.08%
2018/03/27511.8500.0011.7053,8850.13%
2018/03/26111.1500.0011.2513,8240.03%
2018/03/21411.4000.0011.5043,8450.10%
2018/03/2000.00511.4011.35-53,818-0.13%
2018/03/14211.1000.0011.0523,7400.05%
2018/03/1300.00211.0010.95-23,737-0.05%
2018/03/0500.004010.8010.75-404,109-0.97%
2018/03/0200.00611.0511.05-64,458-0.13%
2018/03/0100.001411.2511.35-144,624-0.30%
2018/02/27110.95210.9511.05-14,608-0.02%
2018/02/26511.0500.0010.9054,6050.11%
2018/02/234010.9000.0010.85404,6090.87%
2018/02/221710.5800.0010.55174,6660.36%
2018/02/0929.87510.0010.15-34,687-0.06%
2018/02/07210.7500.0010.5024,6900.04%
2018/01/25311.9500.0011.8035,0710.06%
2018/01/24511.901011.9011.90-55,028-0.10%
2018/01/231212.1800.0012.10125,0160.24%
2018/01/1600.00511.8511.80-54,566-0.11%
2018/01/15511.9500.0012.0054,5380.11%
2018/01/12512.0000.0011.9554,4850.11%
2018/01/10811.95612.1412.1024,3340.05%
2018/01/09111.9000.0011.8514,2430.02%
2018/01/08511.85511.8011.8504,0980.00%
2018/01/0300.00111.7011.75-13,817-0.03%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音