億泰 (1616)-元大-太平券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股▼0.55%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	25.54	0	0.00	25.55	6	5,760	0.10%
2024/05/20	2.3	25.60	1	26.00	25.40	1.3	5,743	0.02%
2024/05/17	0.1	25.05	0	0.00	24.80	0.1	5,724	0.00%
2024/05/16	2	25.35	10	25.20	25.05	-8	5,737	-0.14%
2024/05/13	3	25.40	0	0.00	25.50	3	5,724	0.05%
2024/05/09	1	26.60	0	0.00	26.30	1	5,783	0.02%
2024/05/08	5	27.52	2	27.45	27.85	3	5,723	0.05%
2024/05/07	19.5	27.56	13	27.67	28.80	6.5	5,593	0.12%
2024/05/06	1	25.40	12	24.04	26.40	-11	5,372	-0.20%
2024/05/03	3	24.18	0	0.00	24.00	3	5,258	0.06%
2024/05/02	23	25.98	22	25.25	25.20	1	5,188	0.02%
2024/04/30	1	24.70	2	25.93	26.20	-1	5,130	-0.02%
2024/04/29	2	24.98	1	25.50	24.70	1	5,069	0.02%
2024/04/26	4	26.16	1	26.25	26.05	3	4,993	0.06%
2024/04/25	0	26.30	6	26.07	26.20	-6	4,943	-0.12%
2024/04/24	5	27.03	0	0.00	27.25	5	4,885	0.10%
2024/04/23	15	27.11	12	25.95	26.95	3	4,785	0.06%
2024/04/22	41	28.83	10	28.83	28.05	31	4,635	0.67%
2024/04/19	9	27.73	9	27.94	28.25	0	4,352	0.00%
2024/04/18	14	24.84	106	25.69	25.70	-92	4,022	-2.29%	大賣/
2024/04/17	4	22.45	22	23.23	23.40	-18	3,877	-0.46%
2024/04/16	13	21.21	3	21.30	21.30	10	3,775	0.26%
2024/04/15	3	23.45	2	23.60	23.45	1	3,644	0.03%
2024/04/12	7	22.87	2.2	22.81	22.90	4.8	3,556	0.13%
2024/04/10	0.1	21.83	0	0.00	21.50	0.1	3,497	0.00%
2024/04/09	0	0.00	0.1	22.55	22.30	-0.1	3,482	0.00%
2024/04/08	1	22.57	0	0.00	22.60	1	3,468	0.03%
2024/04/03	0	0.00	1	20.70	20.60	-1	3,473	-0.03%
2024/04/02	0	0.00	1	21.45	21.50	-1	3,532	-0.03%
2024/04/01	1	21.50	5	21.25	21.60	-4	3,513	-0.11%
2024/03/29	5	20.66	6	20.74	20.70	-1	3,476	-0.03%
2024/03/28	17	22.29	5	21.98	21.90	12	3,420	0.35%
2024/03/27	15	22.36	9	22.62	23.25	6	3,297	0.18%
2024/03/26	207.1	22.27	27	22.66	22.75	180.1	3,084	5.84%	大買/鉅額交易
2024/03/25	1	19.50	1	20.70	20.70	0	2,755	0.00%
2024/03/22	3	18.43	16.1	18.53	18.85	-13.1	2,692	-0.49%
2024/03/21	1.1	16.94	33	16.91	17.15	-31.9	2,509	-1.27%
2024/03/19	0	0.00	10	16.10	15.90	-10	2,428	-0.41%
2024/03/18	3	16.27	2	16.20	16.30	1	2,388	0.04%
2024/03/15	6	16.00	0	0.00	16.00	6	2,417	0.25%
2024/03/14	6	15.75	2	15.05	16.50	4	2,423	0.17%
2024/03/13	20	16.09	3	16.17	16.20	17	2,374	0.72%
2024/03/12	1	14.90	0	0.00	14.90	1	2,439	0.04%
2024/03/11	2	14.85	0	0.00	14.70	2	2,633	0.08%
2024/03/08	0	0.00	1	14.15	14.15	-1	2,775	-0.04%
2024/03/07	0	0.00	6	14.90	14.55	-6	2,900	-0.21%
2024/03/05	0	0.00	1	14.50	14.55	-1	3,176	-0.03%
2024/02/23	1	14.65	0	0.00	14.60	1	3,614	0.03%
2024/02/21	0	0.00	1	14.90	14.80	-1	3,585	-0.03%
2024/02/20	0	0.00	2	15.05	14.85	-2	3,570	-0.06%
2024/02/19	0	0.00	3	15.10	15.00	-3	3,554	-0.08%
2024/02/16	1	14.45	6	14.50	15.10	-5	3,530	-0.14%
2024/02/15	0	0.00	0.1	14.35	14.25	-0.1	3,493	0.00%
2024/02/02	4.1	14.55	0	14.80	14.50	4.1	3,443	0.12%
2024/02/01	0	0.00	2	14.05	14.20	-2	3,346	-0.06%
2024/01/26	1	13.20	0	0.00	13.15	1	3,298	0.03%
2024/01/25	1	13.30	0	0.00	13.30	1	3,293	0.03%
2024/01/03	10	14.30	1	14.20	14.20	9	3,148	0.29%
2024/01/02	0	0.00	4	14.71	14.45	-4	3,163	-0.13%
2023/12/29	10	14.74	0	0.00	14.25	10	3,135	0.32%
2023/12/28	1	14.55	5	14.59	14.95	-4	3,086	-0.13%
2023/12/22	0	13.75	0	0.00	13.60	0	2,988	0.00%
2023/12/21	13	14.01	1.3	14.12	13.95	11.7	2,971	0.39%
2023/12/20	2	14.50	1.1	14.99	14.50	0.9	2,936	0.03%
2023/12/19	0	14.40	4	14.55	15.10	-4	2,890	-0.14%
2023/12/18	2	14.35	0	0.00	14.30	2	2,831	0.07%
2023/12/15	6	15.18	5	15.10	14.65	1	2,807	0.04%
2023/12/14	0	0.00	3	15.22	14.95	-3	2,749	-0.11%
2023/12/13	0	0.00	1	15.55	15.40	-1	2,682	-0.04%
2023/12/12	7	16.02	6	16.48	15.80	1	2,642	0.04%
2023/12/11	17.5	16.16	2	16.18	16.00	15.5	2,547	0.61%
2023/12/08	11.8	16.15	9	16.18	16.25	2.8	2,479	0.11%
2023/12/07	6	16.14	9	16.19	15.30	-3	2,327	-0.13%
2023/12/06	6	15.79	2	14.55	16.05	4	2,040	0.20%
2023/12/05	4	14.55	4	14.00	14.85	0	1,852	0.00%
2023/12/01	0	0.00	1	13.55	13.65	-1	1,618	-0.06%
2023/11/30	4	13.87	3	13.50	13.85	1	1,572	0.06%
2023/11/29	4	13.44	4	13.08	13.85	0	1,547	0.00%
2023/11/28	1	12.70	13	12.83	12.85	-12	1,352	-0.89%
2023/11/24	0	0.00	3	11.35	11.55	-3	1,170	-0.26%
2023/11/23	0	0.00	1	11.50	11.50	-1	1,152	-0.09%
2023/11/22	0	0.00	1	11.40	11.40	-1	1,110	-0.09%
2023/11/16	0	0.00	2	10.70	10.70	-2	1,056	-0.19%
2023/11/13	2	10.60	0	0.00	10.55	2	1,047	0.19%
2023/10/18	0	0.00	1	10.10	10.15	-1	1,498	-0.07%
2023/10/13	1	10.45	0	0.00	10.50	1	1,507	0.07%
2023/10/11	0	0.00	4	10.21	10.10	-4	1,503	-0.27%
2023/10/03	0	0.00	4	10.70	10.70	-4	1,496	-0.27%
2023/09/15	1	10.85	0	0.00	10.80	1	1,575	0.06%
2023/09/11	2	10.83	0	0.00	10.85	2	1,573	0.13%
2023/09/07	6	11.42	6.8	11.56	11.40	-0.8	1,539	-0.05%
2023/09/06	1	12.15	5	11.95	12.10	-4	1,513	-0.26%
2023/09/05	0	0.00	10.5	12.05	12.10	-10.5	1,489	-0.70%
2023/09/04	7.8	12.60	9	12.62	12.80	-1.2	1,432	-0.09%
2023/09/01	2	11.10	0	0.00	11.65	2	1,290	0.16%
2023/08/28	0	0.00	5	10.85	10.70	-5	1,306	-0.38%
2023/08/25	3	10.80	0	0.00	10.75	3	1,306	0.23%
2023/08/18	11	10.90	0	0.00	10.90	11	1,362	0.81%
2023/08/17	0	0.00	1	10.85	11.05	-1	1,381	-0.07%
2023/08/16	0	0.00	1	11.15	11.05	-1	1,386	-0.07%
2023/08/15	2	11.00	0	0.00	11.10	2	1,373	0.15%
2023/08/14	0	0.00	2	10.55	10.65	-2	1,345	-0.15%
2023/08/11	1	10.60	2	10.50	10.50	-1	1,356	-0.07%
2023/08/10	9	10.77	0	0.00	10.65	9	1,346	0.67%
2023/08/09	0	0.00	6	10.74	10.90	-6	1,318	-0.46%
2023/08/07	1	10.25	5	10.15	10.15	-4	1,272	-0.31%
2023/08/04	13	10.57	0	0.00	10.65	13	1,250	1.04%
2023/08/02	1.5	11.65	0.3	11.20	11.65	1.2	1,187	0.10%
2023/07/19	0.1	10.10	0	0.00	9.95	0.1	1,047	0.01%
2023/07/18	0.1	10.45	0	0.00	10.15	0.1	1,088	0.01%
2023/07/17	0.1	10.50	0	0.00	10.45	0.1	1,166	0.01%
2023/07/14	0	10.44	0	0.00	10.30	0	1,173	0.00%
2023/07/07	0	0.00	1	10.15	10.25	-1	1,154	-0.09%
2023/07/03	1	11.00	0	0.00	11.05	1	1,102	0.09%
2023/06/30	1	10.65	0	0.00	10.55	1	1,082	0.09%
2023/06/28	0	0.00	5	10.85	10.75	-5	1,065	-0.47%
2023/06/12	5	10.55	0	0.00	10.40	5	931	0.54%
2023/06/08	0	0.00	1	10.75	10.55	-1	896	-0.11%
2023/06/07	0	0.00	5	10.65	10.65	-5	905	-0.55%
2023/06/05	0	0.00	11	10.35	10.45	-11	868	-1.27%
2023/06/01	0	0.00	2	9.58	9.58	-2	813	-0.25%
2023/05/29	0	0.00	15	9.85	9.78	-15	793	-1.89%
2023/05/25	0	0.00	3	9.95	9.96	-3	776	-0.39%
2023/05/18	0	0.00	1	9.80	9.75	-1	663	-0.15%
2023/05/17	4	9.78	0	0.00	9.83	4	649	0.62%
2023/05/10	0	0.00	5	9.72	9.58	-5	605	-0.83%
2023/05/09	5	9.89	1	10.05	9.87	4	592	0.67%
2023/05/08	1	9.70	0	0.00	9.70	1	565	0.18%
2023/05/05	0	0.00	5	9.60	9.58	-5	556	-0.90%
2023/05/04	5	9.42	1	9.35	9.50	4	545	0.73%
2023/04/26	0	0.00	7	8.88	8.95	-7	511	-1.37%
2023/04/24	0	0.00	5	9.16	9.17	-5	496	-1.01%
2023/04/21	3	9.90	0	0.00	9.30	3	488	0.61%
2023/04/20	4	9.88	0	10.00	10.00	4	429	0.93%
2023/04/19	0	9.23	0	0.00	9.12	0	341	0.00%
2023/04/10	0	0.00	2	8.75	8.65	-2	284	-0.70%
2023/03/17	5	8.30	0	0.00	8.31	5	251	1.99%
2023/03/14	0	0.00	0	8.75	8.65	0	240	-0.01%
2023/03/13	1	8.61	6	8.61	8.97	-5	236	-2.12%
2023/03/10	3	9.34	1	9.49	9.28	2	224	0.89%
2023/03/06	1	8.17	0	0.00	8.24	1	143	0.71%
2023/02/21	5	8.17	0	0.00	8.20	5	146	3.41%
2023/02/20	0	0.00	5	8.20	8.22	-5	146	-3.41%
2023/02/15	1	7.82	0	0.00	7.81	1	137	0.73%
2023/02/08	5	7.98	0	0.00	7.93	5	136	3.68%
2023/02/02	0	0.00	0.1	7.60	7.68	-0.1	124	-0.08%
2023/01/31	0	0.00	0.3	7.60	7.65	-0.3	121	-0.25%
2023/01/13	0.2	7.38	0	0.00	7.34	0.2	117	0.17%
2022/12/26	0.1	7.45	0	0.00	7.47	0.1	131	0.08%
2022/12/23	0	0.00	0.1	7.42	7.45	-0.1	133	-0.09%
2022/12/19	0.1	7.40	0	0.00	7.42	0.1	138	0.04%
2022/12/13	0	0.00	30	7.50	7.55	-30	141	-21.23%
2022/12/08	0	7.45	0	0.00	7.41	0	143	0.02%
2022/11/25	0	0.00	1	7.43	7.42	-1	147	-0.68%
2022/11/24	0	0.00	1	7.47	7.48	-1	149	-0.67%
2022/11/21	0	0.00	4	7.38	7.31	-4	147	-2.72%
2022/11/15	3	7.44	0	0.00	7.42	3	158	1.89%
2022/11/08	0	7.55	0	0.00	7.47	0	161	0.01%
2022/11/01	2	7.28	0	0.00	7.37	2	178	1.12%
2022/10/24	0	0.00	1	7.30	7.27	-1	237	-0.42%
2022/10/21	0	0.00	8	7.04	7.02	-8	238	-3.36%
2022/10/20	1	7.05	0	0.00	7.03	1	240	0.42%
2022/10/05	3	7.75	0	0.00	7.59	3	251	1.19%
2022/10/04	0	0.00	3	7.69	7.69	-3	254	-1.18%
2022/09/30	0.5	7.68	0	0.00	7.68	0.5	257	0.19%
2022/09/29	2	7.63	20	7.48	7.68	-18	259	-6.94%
2022/09/27	0	7.70	0	0.00	7.74	0	261	0.00%
2022/09/21	0	0.00	0.2	7.96	8.14	-0.2	269	-0.07%
2022/09/15	2	8.23	0	0.00	8.28	2	276	0.72%
2022/09/01	0.1	8.55	0	0.00	8.53	0.1	297	0.03%
2022/08/25	0	0.00	4	8.67	8.70	-4	299	-1.34%
2022/08/24	9	8.70	0	0.00	8.65	9	300	3.00%
2022/08/23	2	8.46	0	0.00	8.39	2	296	0.68%
2022/08/19	0	0.00	1	8.54	8.54	-1	304	-0.33%
2022/08/17	0.1	8.51	0	0.00	8.52	0.1	325	0.03%
2022/08/03	2	8.70	0	0.00	8.45	2	344	0.58%
2022/08/01	2	8.56	0	0.00	8.58	2	337	0.59%
2022/07/13	0	0.00	1	7.39	7.33	-1	597	-0.17%
2022/07/06	0	0.00	2	7.80	7.65	-2	852	-0.23%
2022/06/27	2	8.87	0	0.00	9.00	2	861	0.23%
2022/06/13	0	0.00	10	9.22	9.20	-10	880	-1.14%
2022/06/10	1	9.46	0	0.00	9.53	1	884	0.11%
2022/05/25	10	9.85	0	0.00	9.99	10	917	1.09%
2022/05/23	1	9.32	0	0.00	9.38	1	917	0.11%
2022/05/20	10	9.30	0	0.00	9.30	10	925	1.08%
2022/05/17	0	0.00	7	9.11	9.16	-7	923	-0.76%
2022/05/16	2	9.01	0	0.00	9.01	2	922	0.22%
2022/05/13	5	8.91	0	0.00	8.90	5	923	0.54%
2022/05/05	1	10.10	0	0.00	10.15	1	890	0.11%
2022/04/27	0	0.00	2	10.10	10.00	-2	873	-0.23%
2022/04/26	0	0.00	1	10.35	10.20	-1	860	-0.12%
2022/04/25	5	10.70	4	10.61	10.60	1	848	0.12%
2022/04/22	2	11.33	0.2	11.55	11.50	1.8	828	0.22%
2022/04/21	0	0.00	1	11.50	11.15	-1	790	-0.13%
2022/04/20	1	11.30	3	11.20	11.15	-2	775	-0.26%
2022/04/19	1	11.60	14	11.56	11.45	-13	751	-1.73%
2022/04/18	23	11.79	11	12.00	11.90	12	714	1.68%
2022/04/15	6	11.19	0	0.00	11.25	6	568	1.06%
2022/04/08	0	0.00	1	10.10	10.20	-1	567	-0.18%
2022/04/07	1	10.00	0	0.00	9.99	1	677	0.15%
2022/04/06	0	0.00	5	10.10	10.10	-5	875	-0.57%
2022/03/22	0	0.00	1	10.25	10.35	-1	1,090	-0.09%
2022/03/16	1	9.97	1	9.96	9.97	0	1,184	0.00%
2022/03/15	1	9.98	1	10.30	9.98	0	1,214	0.00%
2022/03/14	1	10.00	0	0.00	10.05	1	1,251	0.08%
2022/03/10	0	0.00	1	10.20	10.25	-1	1,582	-0.06%
2022/03/09	1	10.00	0	0.00	10.00	1	1,835	0.05%
2022/03/04	1	10.45	0	0.00	10.20	1	2,076	0.05%
2022/03/01	0	0.00	1	10.25	10.25	-1	2,282	-0.04%
2022/02/24	1	10.00	2	9.99	9.97	-1	2,307	-0.04%
2022/02/21	2	10.58	1	10.55	10.50	1	2,304	0.04%
2022/02/17	0	0.00	1	10.50	10.35	-1	2,314	-0.04%
2022/02/15	3	10.27	0	0.00	10.25	3	2,325	0.13%
2022/02/09	0	0.00	1	11.20	10.85	-1	2,353	-0.04%
2022/02/08	1	10.80	0	0.00	10.80	1	2,354	0.04%
2022/01/26	5	10.10	0	0.00	10.15	5	2,354	0.21%
2022/01/24	1.1	10.11	0	0.00	10.05	1.1	2,353	0.05%
2022/01/21	0	0.00	5	10.55	10.40	-5	2,345	-0.21%
2022/01/20	1	10.95	0	0.00	10.85	1	2,340	0.04%
2022/01/14	1	10.90	3	10.95	11.05	-2	2,328	-0.09%
2022/01/13	3	11.30	0	0.00	11.15	3	2,317	0.13%
2022/01/12	5	11.15	1	11.25	11.10	4	2,312	0.17%
2022/01/07	1	11.10	0	0.00	11.20	1	2,291	0.04%
2022/01/06	0	0.00	3	11.25	11.15	-3	2,276	-0.13%
2022/01/05	0	0.00	1	11.55	11.50	-1	2,247	-0.04%
2022/01/03	1	11.65	8	11.71	11.70	-7	2,221	-0.32%
2021/12/30	14	12.23	12	12.28	12.15	2	2,180	0.09%
2021/12/29	3	12.70	9	12.71	12.75	-6	2,068	-0.29%
2021/12/28	10.1	11.80	0	0.00	11.60	10.1	1,869	0.54%
2021/12/20	2	11.65	0	0.00	11.75	2	1,782	0.11%
2021/12/17	0	0.00	2.5	11.59	12.00	-2.5	1,726	-0.14%
2021/12/16	0	0.00	1	11.15	11.10	-1	1,657	-0.06%
2021/12/14	1	11.40	3	11.10	10.85	-2	1,630	-0.12%
2021/12/10	2	11.45	2	11.45	11.35	0	1,557	0.00%
2021/12/09	2	11.35	0	0.00	11.60	2	1,544	0.13%
2021/12/08	2	11.35	4	11.30	11.35	-2	1,522	-0.13%
2021/12/07	6	11.50	3	11.58	11.60	3	1,478	0.20%
2021/12/06	15	12.26	3	12.70	12.00	12	1,362	0.88%
2021/12/03	4.3	11.51	4.1	11.20	12.75	0.2	1,143	0.02%
2021/12/02	2.1	10.64	4.3	11.65	11.65	-2.2	887	-0.25%
2021/12/01	1	10.50	3	10.57	10.60	-2	738	-0.27%
2021/11/30	0	0.00	16	9.80	9.65	-16	645	-2.48%
2021/11/29	16.2	9.54	13	9.32	9.64	3.2	634	0.50%
2021/11/26	12	10.05	21	10.01	10.10	-9	615	-1.46%
2021/11/25	25	10.51	3	10.55	10.55	22	533	4.13%
2021/11/11	4	8.90	0	0.00	8.93	4	372	1.07%
2021/11/10	6	8.59	1	8.50	8.60	5	362	1.38%
2021/11/04	2	8.35	0	0.00	8.30	2	363	0.55%
2021/10/28	0	0.00	6	8.25	8.26	-6	380	-1.58%
2021/10/27	0	0.00	5	8.11	8.10	-5	381	-1.31%
2021/10/22	0	0.00	0.1	8.10	8.10	-0.1	413	-0.02%
2021/10/21	0.1	8.20	0	0.00	8.17	0.1	434	0.01%
2021/10/20	0.1	8.20	0	0.00	8.10	0.1	443	0.01%
2021/10/19	3	8.18	3	8.24	8.17	0	457	0.00%
2021/10/18	6	8.21	2	8.27	8.20	4	465	0.86%
2021/10/15	2	8.30	2	8.29	8.35	0	481	0.00%
2021/10/07	0	0.00	12	7.92	7.99	-12	547	-2.19%
2021/10/06	0	0.00	1	7.89	7.76	-1	586	-0.17%
2021/10/05	0	0.00	1	7.88	7.84	-1	606	-0.16%
2021/10/04	0	0.00	1	8.00	7.90	-1	633	-0.16%
2021/10/01	8	8.12	0	0.00	8.09	8	650	1.23%
2021/09/30	0	0.00	6	8.26	8.26	-6	681	-0.88%
2021/09/29	6	8.15	0	0.00	8.15	6	709	0.85%
2021/09/28	0	0.00	3	8.27	8.29	-3	759	-0.39%
2021/09/27	1	8.35	7	8.31	8.35	-6	874	-0.69%
2021/09/24	7	8.23	0	0.00	8.21	7	1,142	0.61%
2021/09/16	7	8.46	0	0.00	8.41	7	1,525	0.46%
2021/09/13	0	0.00	7	8.68	9.05	-7	1,597	-0.44%
2021/09/10	3	8.36	3	8.49	8.40	0	1,607	0.00%
2021/09/08	3	8.31	3.1	8.50	8.25	-0.1	1,637	0.00%
2021/09/07	3.1	8.40	0	0.00	8.41	3.1	1,651	0.18%
2021/09/02	4	8.68	0	0.00	8.62	4	1,690	0.24%
2021/09/01	0	0.00	0.2	8.97	8.94	-0.2	1,704	-0.01%
2021/08/31	1	8.88	0	0.00	8.90	1	1,716	0.06%
2021/08/30	1	8.95	0	0.00	8.88	1	1,743	0.06%
2021/08/27	3	8.88	0	0.00	8.88	3	1,771	0.17%
2021/08/26	0.2	8.97	0	0.00	8.89	0.2	1,793	0.01%
2021/08/25	1	8.73	0	0.00	8.77	1	1,826	0.05%
2021/08/18	0	0.00	1	8.34	8.94	-1	2,078	-0.05%
2021/08/17	2.1	8.90	0	0.00	8.56	2.1	2,089	0.10%
2021/08/16	0	0.00	1	9.10	8.80	-1	2,110	-0.05%
2021/08/09	1.1	9.80	1	9.75	9.78	0.1	2,287	0.00%
2021/08/05	1	9.93	0.1	9.95	10.00	0.9	2,409	0.04%
2021/08/04	1	10.00	0	0.00	10.10	1	2,434	0.04%
2021/08/02	0	0.00	1	10.00	10.00	-1	2,468	-0.04%
2021/07/30	1	9.98	2	9.97	9.99	-1	2,488	-0.04%
2021/07/28	20	9.60	0	0.00	9.95	20	2,514	0.80%
2021/07/27	2	9.88	0	0.00	9.98	2	2,524	0.08%
2021/07/23	1	10.00	0	0.00	10.05	1	2,573	0.04%
2021/07/16	0.1	10.15	0	0.00	10.20	0.1	3,064	0.00%
2021/07/15	1	10.45	2	10.23	10.45	-1	3,133	-0.03%
2021/07/13	1	10.00	0	0.00	9.98	1	3,428	0.03%
2021/07/12	3	10.52	0	0.00	10.40	3	3,483	0.09%
2021/07/08	1	10.55	5	10.61	10.55	-4	3,491	-0.11%
2021/07/07	4.1	10.27	0	0.00	10.50	4.1	3,493	0.12%
2021/07/06	1.7	10.38	0	0.00	10.30	1.7	3,482	0.05%
2021/07/05	2	10.55	16	10.60	10.55	-14	3,477	-0.40%
2021/07/02	5	10.97	25	10.90	11.00	-20	3,459	-0.58%
2021/07/01	7.5	12.20	7	12.52	11.95	0.5	3,359	0.01%
2021/06/30	0	0.00	18	12.12	12.15	-18	3,092	-0.58%
2021/06/29	44	10.66	22	10.90	11.05	22	2,980	0.74%
2021/06/28	7	9.87	2.2	9.99	10.05	4.8	2,813	0.17%
2021/06/25	0	0.00	10	9.28	9.15	-10	2,736	-0.37%
2021/06/24	1	9.10	0	0.00	9.30	1	2,727	0.04%
2021/06/23	5	9.11	0	0.00	9.05	5	2,716	0.18%
2021/06/22	12	9.46	16	9.48	9.46	-4	2,690	-0.15%
2021/06/21	2	8.79	2	8.85	8.80	0	2,649	0.00%
2021/06/18	1	9.04	0	0.00	9.00	1	2,630	0.04%
2021/06/17	5	8.96	0	0.00	9.12	5	2,622	0.19%
2021/06/11	1	9.16	5	9.32	9.17	-4	2,582	-0.15%
2021/06/09	1	9.80	15	9.70	9.35	-14	2,559	-0.55%
2021/06/08	1.1	9.71	0	0.00	9.66	1.1	2,546	0.04%
2021/06/04	0	0.00	2	9.95	9.65	-2	2,506	-0.08%
2021/06/03	0.1	10.10	0	0.00	9.99	0.1	2,482	0.00%
2021/06/02	10	10.16	2	10.25	10.05	8	2,465	0.32%
2021/06/01	29	10.09	1	10.10	10.50	28	2,434	1.15%
2021/05/31	2	10.50	4	10.45	10.50	-2	2,361	-0.08%
2021/05/28	0	0.00	2	9.02	9.57	-2	2,250	-0.09%
2021/05/25	0	0.00	5	8.69	8.99	-5	2,196	-0.23%
2021/05/21	5	8.90	0	0.00	9.16	5	2,176	0.23%
2021/05/20	2	9.12	5	9.44	9.10	-3	2,140	-0.14%
2021/05/19	1	8.49	3	8.58	8.59	-2	2,060	-0.10%
2021/05/18	7	7.51	17.1	7.56	7.81	-10.1	2,045	-0.49%
2021/05/17	0.1	7.10	18	7.20	7.10	-17.9	2,013	-0.89%
2021/05/14	3	8.10	41	7.59	7.88	-38	1,986	-1.91%
2021/05/13	2.1	8.42	0	0.00	8.35	2.1	1,943	0.11%
2021/05/12	11	9.27	0	0.00	9.27	11	1,882	0.58%
2021/05/11	2	10.53	0	0.00	10.30	2	1,856	0.11%
2021/05/10	1	11.25	0	0.00	11.35	1	1,832	0.05%
2021/05/04	1	9.32	5	9.32	9.32	-4	1,748	-0.23%
2021/04/29	3	10.75	7	11.10	10.90	-4	1,712	-0.23%
2021/04/28	73	11.84	0	0.00	11.85	73	1,673	4.36%
2021/04/27	7	11.29	1	11.30	11.65	6	1,645	0.36%
2021/04/26	6	10.06	1	9.51	10.60	5	1,559	0.32%
2021/04/23	5	10.40	6	11.00	10.20	-1	1,499	-0.07%
2021/04/22	29	10.96	65	11.05	11.05	-36	1,398	-2.57%
2021/04/21	0	0.00	5	10.00	10.05	-5	1,185	-0.42%
2021/04/20	10	9.09	1	9.17	9.17	9	1,110	0.81%
2021/04/19	9	8.31	0	0.00	8.34	9	979	0.92%
2021/04/16	0	0.00	10	7.40	7.59	-10	802	-1.25%
2021/04/14	0	0.00	3	6.68	6.52	-3	683	-0.44%
2021/04/13	0	0.00	10	6.70	6.73	-10	684	-1.46%
2021/04/09	0	0.00	6	6.74	6.66	-6	652	-0.92%
2021/04/08	9	6.57	0	0.00	6.68	9	637	1.41%
2021/04/07	0	0.00	10	6.20	6.28	-10	619	-1.61%
2021/04/06	0	0.00	10	6.16	6.15	-10	622	-1.61%
2021/03/25	0	0.00	1	6.14	6.15	-1	1,015	-0.10%
2021/03/19	1	6.09	0	0.00	6.08	1	1,018	0.10%
2021/03/02	0	0.00	13	6.25	6.20	-13	1,151	-1.13%
2020/12/22	0	0.00	5	7.09	7.03	-5	808	-0.62%
2020/12/11	0	0.00	1	6.02	6.03	-1	659	-0.15%
2020/12/01	0	0.00	1	6.55	6.36	-1	713	-0.14%
2020/11/30	6	6.51	6	6.51	6.50	0	701	0.00%
2020/11/27	6	6.23	0	0.00	6.25	6	661	0.91%
2020/11/25	0	0.00	30	5.75	5.75	-30	612	-4.90%
2020/11/24	0	0.00	1	5.68	5.69	-1	605	-0.17%
2020/11/23	0	0.00	20	5.70	5.66	-20	604	-3.31%
2020/11/18	1	5.59	0	0.00	5.59	1	598	0.17%
2020/11/12	7	5.70	0	0.00	5.64	7	604	1.16%
2020/10/30	0	0.00	1	5.40	5.39	-1	538	-0.19%
2020/10/29	1	5.28	0	0.00	5.42	1	536	0.19%
2020/10/15	0	0.00	4	5.70	5.73	-4	478	-0.84%
2020/10/07	4	5.60	9	5.63	5.63	-5	452	-1.11%
2020/10/06	4	5.63	0	0.00	5.66	4	450	0.89%
2020/10/05	5	5.58	0	0.00	5.49	5	443	1.13%
2020/09/23	50	6.02	6	6.03	5.93	44	399	11.02%
2020/09/22	5	5.75	0	0.00	6.00	5	363	1.38%
2020/09/15	0	0.00	1	5.22	5.16	-1	281	-0.36%
2020/09/14	0	0.00	1	5.21	5.22	-1	277	-0.36%
2020/09/07	3	5.77	0	0.00	5.80	3	196	1.53%
2020/09/04	1	5.21	0	0.00	5.28	1	151	0.66%
2020/08/17	0	0.00	10	4.85	4.83	-10	109	-9.13%
2020/06/22	0	0.00	3	4.65	4.61	-3	76	-3.92%
2020/06/19	3	4.91	0	0.00	4.67	3	76	3.91%
2020/06/17	0	0.00	5	4.50	4.52	-5	74	-6.69%
2020/06/16	0	0.00	3	4.43	4.46	-3	72	-4.13%
2020/06/10	0	0.00	7	4.37	4.38	-7	74	-9.40%
2020/06/08	0	0.00	5	4.41	4.42	-5	78	-6.40%
2020/05/12	20	4.32	0	0.00	4.25	20	74	26.82%
2019/07/11	0	0.00	6	4.50	4.51	-6	80	-7.42%
2019/07/08	0	0.00	1	4.51	4.52	-1	82	-1.21%
2019/04/18	7	4.55	0	0.00	4.53	7	78	8.88%
2019/01/02	0	0.00	1	4.42	4.45	-1	102	-0.97%
2018/12/19	1	4.49	0	0.00	4.45	1	109	0.92%
2018/10/29	0	0.00	1	4.17	4.16	-1	136	-0.73%
2018/10/15	1	4.39	0	0.00	4.40	1	136	0.73%
2018/09/06	0	0.00	1	5.42	5.42	-1	190	-0.53%
2018/08/29	1	5.49	0	0.00	5.48	1	342	0.29%
2018/08/13	0	0.00	20	5.85	5.78	-20	389	-5.13%
2018/06/21	1	6.35	0	0.00	6.32	1	529	0.19%
2018/06/14	3	6.44	0	0.00	6.45	3	516	0.58%
2018/06/13	0	0.00	3	6.88	6.71	-3	504	-0.59%
2018/06/12	1	6.80	0	0.00	6.84	1	444	0.22%
2018/04/27	10	6.03	0	0.00	6.01	10	393	2.54%
2018/04/26	10	6.07	0	0.00	6.00	10	391	2.55%
2018/04/20	0	0.00	2	6.17	6.18	-2	386	-0.52%
2018/04/16	3	6.20	0	0.00	6.22	3	378	0.79%
2018/04/13	2	6.30	2	6.21	6.26	0	372	0.00%
2018/04/12	2	6.34	0	0.00	6.25	2	368	0.54%
2018/04/10	4	6.33	6	6.59	6.20	-2	359	-0.56%
2018/04/09	0	0.00	2	6.20	6.39	-2	321	-0.62%
2018/03/31	0	0.00	4	5.87	5.90	-4	312	-1.28%
2018/03/30	3	6.01	0	0.00	6.00	3	320	0.94%
2018/03/29	2	5.96	0	0.00	5.96	2	323	0.62%
2018/03/20	5	5.98	0	0.00	6.02	5	307	1.62%
2018/02/01	0	0.00	1	5.60	5.57	-1	228	-0.44%
2018/01/02	0	0.00	5	6.06	6.11	-5	195	-2.56%