永光 (1711)-元大-太平券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.95
漲跌
▼0.05
漲幅
-0.25%
成交量
664張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	19.98	0	0.00	19.95	4	2,592	0.15%
2024/04/24	1	20.10	1	20.10	20.10	0	2,583	0.00%
2024/04/22	1	19.90	2	20.03	20.05	-1	2,604	-0.04%
2024/04/09	0	20.58	3	20.55	20.55	-3	2,556	-0.12%
2024/04/02	2	20.60	12	20.53	20.45	-10	2,521	-0.40%
2024/03/29	0	0.00	1	19.75	19.80	-1	2,455	-0.04%
2024/03/27	1	20.00	3	20.00	19.85	-2	2,460	-0.08%
2024/03/26	5	19.60	0	0.00	19.55	5	2,448	0.20%
2024/03/25	3	19.60	3	20.00	20.00	0	2,437	0.00%
2024/03/19	3	19.45	0	0.00	19.40	3	2,400	0.12%
2024/03/18	2	19.40	0	0.00	19.40	2	2,394	0.08%
2024/03/15	1	19.60	0	0.00	19.25	1	2,397	0.04%
2024/03/12	1	20.35	6	20.45	20.35	-5	2,355	-0.21%
2024/03/11	14	20.33	1	20.25	20.25	13	2,358	0.55%
2024/03/08	5	20.78	1	20.45	20.55	4	2,362	0.17%
2024/03/07	3	21.20	1	21.15	21.05	2	2,349	0.09%
2024/03/06	4	21.31	4	21.43	21.50	0	2,305	0.00%
2024/03/05	2	21.05	19	21.05	21.10	-17	2,254	-0.75%
2024/03/04	2	21.50	1	21.35	21.40	1	2,199	0.05%
2024/03/01	12	21.42	1	21.35	21.45	11	2,146	0.51%
2024/02/29	5	21.60	6	21.62	21.50	-1	2,089	-0.05%
2024/02/27	50	22.46	30	22.08	21.80	20	1,947	1.03%
2024/02/26	0	0.00	11	21.70	21.70	-11	1,086	-1.01%
2024/02/23	4	19.93	4	19.85	19.75	0	943	0.00%
2024/02/22	0	19.90	0	0.00	19.90	0	949	0.00%
2024/02/20	1	20.00	0	20.20	19.80	1	949	0.10%
2024/02/19	3	20.02	0	0.00	19.95	3	944	0.32%
2024/02/16	3	19.32	0	0.00	20.00	3	882	0.34%
2024/02/01	1	18.75	1	18.80	18.80	0	810	0.00%
2024/01/29	0.1	19.15	0	0.00	19.10	0.1	819	0.01%
2024/01/23	1	19.00	0	0.00	19.00	1	860	0.12%
2024/01/22	1	18.70	0	0.00	18.90	1	862	0.12%
2024/01/12	0.1	19.20	0	0.00	18.95	0.1	1,280	0.00%
2024/01/10	0	0.00	5	19.05	18.95	-5	1,384	-0.36%
2024/01/09	0	19.70	0	0.00	19.20	0	1,366	0.00%
2024/01/04	0.1	19.60	0	0.00	19.40	0.1	1,350	0.01%
2023/12/28	0	19.70	0	0.00	19.55	0	1,357	0.00%
2023/12/26	0.1	19.70	0	0.00	19.65	0.1	1,370	0.00%
2023/12/20	0	0.00	1	20.00	20.00	-1	1,424	-0.07%
2023/12/18	1	20.10	0	0.00	19.85	1	1,421	0.07%
2023/12/11	2	19.95	0	0.00	19.90	2	1,419	0.14%
2023/12/05	1	20.85	0	0.00	20.80	1	1,386	0.07%
2023/12/01	0	0.00	1	20.65	20.50	-1	1,332	-0.08%
2023/11/30	2	20.53	2	20.55	20.45	0	1,326	0.00%
2023/11/28	0	0.00	2	20.35	20.35	-2	1,319	-0.15%
2023/11/27	1	20.10	1	20.40	20.10	0	1,317	0.00%
2023/11/21	1	20.00	0	0.00	20.05	1	1,280	0.08%
2023/11/20	0	0.00	2	19.85	19.80	-2	1,269	-0.16%
2023/11/17	0	0.00	1	19.70	19.60	-1	1,262	-0.08%
2023/11/16	1	19.70	3	19.80	19.70	-2	1,258	-0.16%
2023/11/08	0	0.00	2	19.75	19.60	-2	1,276	-0.16%
2023/11/06	0	0.00	1	19.85	19.85	-1	1,319	-0.08%
2023/11/03	3	19.67	0	0.00	19.80	3	1,340	0.22%
2023/10/30	2	19.70	2	19.80	19.55	0	1,431	0.00%
2023/10/27	1	19.75	3	19.80	19.70	-2	1,445	-0.14%
2023/10/26	4	19.79	1	19.65	19.65	3	1,465	0.20%
2023/10/25	1	20.15	8	20.13	20.10	-7	1,468	-0.48%
2023/10/24	6	19.78	8	19.91	19.75	-2	1,470	-0.14%
2023/10/23	11	20.34	25	20.18	20.00	-14	1,406	-1.00%
2023/10/20	6	19.30	1	19.35	19.50	5	1,172	0.43%
2023/10/19	8	19.56	3	19.60	19.50	5	1,184	0.42%
2023/10/16	1	19.25	0	0.00	19.25	1	1,283	0.08%
2023/10/13	2	19.25	0	0.00	19.15	2	1,672	0.12%
2023/10/05	1	19.10	0	0.00	19.05	1	1,982	0.05%
2023/09/28	1	19.50	0	0.00	19.35	1	2,207	0.05%
2023/09/26	2	19.55	0	0.00	19.30	2	2,202	0.09%
2023/09/22	0	0.00	1	19.40	19.45	-1	2,275	-0.04%
2023/09/20	1	19.55	0	0.00	19.50	1	2,408	0.04%
2023/09/15	2	19.75	0	0.00	19.45	2	2,753	0.07%
2023/09/14	4	19.65	0	0.00	19.80	4	2,762	0.14%
2023/08/24	2	19.30	2	19.35	19.20	0	3,716	0.00%
2023/08/16	1	19.15	0	0.00	19.15	1	3,844	0.03%
2023/08/14	0	0.00	23	19.00	19.10	-23	4,058	-0.57%
2023/08/11	0	0.00	1	19.70	19.45	-1	4,076	-0.02%
2023/08/10	0	0.00	0.1	20.08	19.80	-0.1	4,179	0.00%
2023/08/09	0	0.00	0	20.40	20.15	0	4,166	0.00%
2023/08/07	1	20.60	0	0.00	20.75	1	4,220	0.02%
2023/08/04	0	20.90	0	0.00	20.90	0	4,222	0.00%
2023/08/02	3	21.15	1	21.10	20.95	2	4,296	0.05%
2023/08/01	2	21.15	1	20.90	20.90	1	4,310	0.02%
2023/07/31	5	21.32	0	0.00	21.15	5	4,372	0.11%
2023/07/28	2	21.15	0	0.00	21.10	2	4,467	0.04%
2023/07/27	0	0.00	5	21.19	21.45	-5	4,662	-0.11%
2023/07/25	0	20.90	0	0.00	20.70	0	5,177	0.00%
2023/07/24	1	21.44	1	21.10	20.75	0	6,834	0.00%
2023/07/21	18	21.45	0	0.00	21.55	18	7,246	0.25%
2023/07/20	1	21.40	1	21.40	21.25	0	7,367	0.00%
2023/07/19	3	21.00	1	21.05	20.95	2	7,618	0.03%
2023/07/18	8	22.26	19	22.31	21.50	-11	7,821	-0.14%
2023/07/17	6	21.77	11	21.87	21.90	-5	7,546	-0.07%
2023/07/13	0	0.00	5	20.65	20.40	-5	7,311	-0.07%
2023/07/12	0	0.00	3	20.68	20.60	-3	7,307	-0.04%
2023/07/10	6	21.03	1	21.30	20.80	5	7,266	0.07%
2023/07/07	2	20.73	2	20.80	20.65	0	7,163	0.00%
2023/07/06	2	21.58	0	0.00	21.55	2	7,114	0.03%
2023/07/05	0	0.00	3	21.70	21.50	-3	7,064	-0.04%
2023/07/04	0	0.00	1	21.80	21.65	-1	7,046	-0.01%
2023/07/03	0	0.00	2	22.00	21.95	-2	7,015	-0.03%
2023/06/29	4	22.05	0	0.00	21.50	4	6,929	0.06%
2023/06/28	0	0.00	12	21.83	21.85	-12	6,861	-0.17%
2023/06/27	10	22.02	6	22.30	21.50	4	6,808	0.06%
2023/06/26	1	21.50	3	21.73	21.40	-2	6,616	-0.03%
2023/06/21	3	21.25	2	21.00	21.05	1	6,495	0.02%
2023/06/20	1	20.90	1	20.90	20.90	0	6,447	0.00%
2023/06/19	1	20.80	0	0.00	20.75	1	6,433	0.02%
2023/06/15	1	20.60	1	20.65	20.60	0	6,362	0.00%
2023/06/13	0	0.00	1	20.75	20.80	-1	6,323	-0.02%
2023/06/12	0	0.00	3	20.77	20.80	-3	6,304	-0.05%
2023/06/09	2	21.55	0	0.00	21.25	2	6,278	0.03%
2023/06/08	2	21.28	0	0.00	21.20	2	6,247	0.03%
2023/06/07	2	21.55	2	21.75	21.50	0	6,224	0.00%
2023/06/06	4	21.61	0	0.00	21.55	4	6,190	0.06%
2023/06/05	19	22.01	12	22.46	22.15	7	6,085	0.12%
2023/06/02	1	20.75	2	20.80	20.80	-1	5,651	-0.02%
2023/06/01	1	20.70	0	0.00	20.60	1	5,615	0.02%
2023/05/29	0	0.00	1	20.30	20.20	-1	5,527	-0.02%
2023/05/26	1	20.10	7	20.10	20.05	-6	5,521	-0.11%
2023/05/23	0	0.00	1	20.65	20.55	-1	5,438	-0.02%
2023/05/22	6	20.50	2	20.50	20.60	4	5,436	0.07%
2023/05/19	17	21.19	8	20.99	20.65	9	5,408	0.17%
2023/05/17	1	20.75	0	0.00	20.45	1	5,186	0.02%
2023/05/16	1	20.60	18	20.79	20.55	-17	5,147	-0.33%
2023/05/12	1	20.10	1	20.00	20.15	0	5,019	0.00%
2023/05/11	1	20.10	1	20.00	20.00	0	5,000	0.00%
2023/05/10	0.1	20.80	10	20.90	20.80	-9.9	4,927	-0.20%
2023/05/09	0.4	20.85	0	0.00	20.75	0.4	4,903	0.01%
2023/05/05	11	21.68	0	0.00	21.50	11	4,753	0.23%
2023/05/04	2	22.00	13	22.10	21.80	-11	4,692	-0.23%
2023/05/03	1	22.25	1	22.30	21.75	0	4,578	0.00%
2023/05/02	3	22.32	7	21.84	22.40	-4	4,374	-0.09%
2023/04/28	14	21.79	2	21.90	21.90	12	4,148	0.29%
2023/04/27	58	23.16	55	23.12	22.60	3	3,785	0.08%
2023/04/26	10	20.91	20	21.97	22.10	-10	2,108	-0.47%
2023/04/25	11	20.61	10	21.05	20.10	1	1,652	0.06%
2023/04/24	16	20.90	15	20.89	20.80	1	1,462	0.07%
2023/04/21	12	19.85	14	20.26	19.85	-2	1,154	-0.17%
2023/04/20	11	19.72	15	19.88	19.35	-4	877	-0.46%
2023/04/14	2	19.05	0	0.00	18.95	2	699	0.29%
2023/04/13	1	18.95	0	0.00	18.95	1	694	0.14%
2023/03/31	5	18.90	0	0.00	18.80	5	845	0.59%
2023/03/29	0	0.00	26	18.80	18.75	-26	866	-3.00%
2023/03/28	26	19.10	0	0.00	18.80	26	901	2.88%
2023/03/27	0	0.00	5	18.60	18.60	-5	902	-0.55%
2023/03/16	2	18.28	20	18.40	18.20	-18	1,329	-1.35%
2023/03/13	0	0.00	15	18.65	18.80	-15	1,351	-1.11%
2023/03/10	0	0.00	2	19.15	18.90	-2	1,364	-0.15%
2023/03/09	2	19.15	1	19.30	19.25	1	1,460	0.07%
2023/03/07	1	19.30	0	0.00	19.20	1	1,645	0.06%
2023/03/06	0	0.00	10	19.20	19.15	-10	1,628	-0.61%
2023/02/23	1	19.00	0.1	19.00	19.10	0.9	1,606	0.06%
2023/02/21	2	19.05	0	0.00	19.10	2	1,603	0.12%
2023/02/17	0	0.00	0	19.00	18.85	0	1,602	0.00%
2023/02/09	0	0.00	1	19.00	18.95	-1	1,631	-0.06%
2023/02/03	0	19.15	0	0.00	19.20	0	1,610	0.00%
2023/02/02	0	0.00	1	19.20	19.20	-1	1,601	-0.06%
2023/02/01	0	0.00	2	18.90	19.00	-2	1,582	-0.13%
2023/01/31	1	18.85	0	0.00	19.00	1	1,581	0.06%
2023/01/12	0	0.00	9	18.55	18.40	-9	1,609	-0.56%
2023/01/11	0	0.00	5	18.50	18.45	-5	1,609	-0.31%
2023/01/03	0	0.00	1	18.40	18.40	-1	1,669	-0.06%
2022/12/28	1	18.60	0	0.00	18.70	1	1,667	0.06%
2022/12/27	1	18.95	0	0.00	19.00	1	1,656	0.06%
2022/12/26	2	19.53	5	19.29	19.20	-3	1,635	-0.18%
2022/12/22	10	18.55	0	0.00	18.60	10	1,543	0.65%
2022/12/20	4	18.85	2	18.45	18.35	2	1,551	0.13%
2022/12/19	6.1	19.24	1	19.25	19.10	5.1	1,546	0.33%
2022/12/15	3	19.90	2	19.55	19.60	1	1,522	0.07%
2022/12/14	1	20.10	9	20.38	19.95	-8	1,481	-0.54%
2022/12/13	6	19.14	2	19.45	19.55	4	1,270	0.31%
2022/12/12	10	18.45	0	0.00	18.40	10	1,152	0.87%
2022/12/05	6	18.95	2	18.80	18.80	4	1,132	0.35%
2022/12/02	3	18.82	2	18.65	18.90	1	1,119	0.09%
2022/12/01	7	19.33	47	19.06	18.90	-40	1,103	-3.62%
2022/11/30	19	19.14	5	19.30	19.10	14	1,008	1.39%
2022/11/29	1	18.05	1	17.95	18.10	0	814	0.00%
2022/11/22	2	17.75	1	17.75	17.75	1	854	0.12%
2022/11/15	0	18.15	1	18.15	18.20	-1	1,161	-0.09%
2022/11/14	2	18.18	0	0.00	18.15	2	1,211	0.17%
2022/11/07	2	17.75	2	17.70	17.75	0	1,295	0.00%
2022/10/28	0	0.00	0	17.25	17.20	0	1,414	0.00%
2022/10/27	0	0.00	1	17.35	17.50	-1	1,428	-0.07%
2022/10/25	0	0.00	1	16.95	16.85	-1	1,584	-0.06%
2022/10/24	0	0.00	1	17.30	17.05	-1	1,605	-0.06%
2022/10/17	0	0.00	1	16.90	16.85	-1	1,890	-0.05%
2022/10/13	0	0.00	1	16.55	16.40	-1	1,938	-0.05%
2022/10/11	1	17.30	0	0.00	17.30	1	2,017	0.05%
2022/10/04	0	0.00	1	18.40	18.45	-1	2,077	-0.05%
2022/09/29	1	18.10	0	0.00	18.20	1	2,148	0.05%
2022/09/28	2	18.05	0	0.00	17.80	2	2,210	0.09%
2022/09/23	2	19.20	0	0.00	19.20	2	2,256	0.09%
2022/09/22	3	19.38	1	19.45	19.55	2	2,284	0.09%
2022/09/19	0	0.00	3	19.73	19.60	-3	2,300	-0.13%
2022/09/16	0	0.00	1	20.05	20.05	-1	2,303	-0.04%
2022/09/13	1	20.50	0	0.00	20.50	1	2,366	0.04%
2022/09/08	0	0.00	1	20.00	20.10	-1	2,427	-0.04%
2022/09/06	1	20.25	2	19.90	19.95	-1	2,471	-0.04%
2022/09/01	0	0.00	1	20.65	20.75	-1	2,513	-0.04%
2022/08/31	0	0.00	10	20.96	21.15	-10	2,513	-0.40%
2022/08/29	0.3	20.75	0	0.00	20.65	0.3	2,559	0.01%
2022/08/26	9	21.38	1	21.50	21.30	8	2,599	0.31%
2022/08/25	1	21.25	1	21.20	21.30	0	2,845	0.00%
2022/08/23	8	20.97	2	20.65	20.65	6	2,804	0.21%
2022/08/12	2	20.30	0	0.00	20.30	2	2,612	0.08%
2022/08/10	1	19.90	5	20.05	20.00	-4	2,620	-0.15%
2022/08/05	5	19.50	0	0.00	19.60	5	2,642	0.19%
2022/08/02	0	0.00	1	19.75	19.55	-1	2,694	-0.04%
2022/08/01	1	20.35	0	0.00	20.35	1	2,659	0.04%
2022/07/29	0	0.00	30	19.80	19.95	-30	2,599	-1.15%
2022/07/28	5	19.55	35	19.54	19.50	-30	2,659	-1.13%
2022/07/25	40	19.97	6	19.77	19.70	34	2,734	1.24%
2022/07/22	38	20.87	19	20.87	20.60	19	2,787	0.68%
2022/07/21	5	20.01	62	19.85	20.00	-57	2,674	-2.13%
2022/07/20	40	19.60	0	0.00	19.55	40	2,707	1.48%
2022/07/19	24	19.52	2	19.45	19.45	22	2,768	0.79%
2022/07/14	2	18.90	3	19.00	18.90	-1	2,827	-0.04%
2022/07/13	0	0.00	1	19.00	18.85	-1	3,067	-0.03%
2022/07/11	0	19.10	5	19.39	19.00	-5	3,127	-0.16%
2022/07/08	4	19.24	0	0.00	19.00	4	3,143	0.13%
2022/07/07	0	0.00	2	18.75	19.10	-2	3,178	-0.06%
2022/07/06	6	18.87	1	18.50	18.40	5	3,242	0.15%
2022/07/04	0	0.00	1	18.95	18.95	-1	3,527	-0.03%
2022/06/30	1	19.40	0	0.00	19.20	1	3,596	0.03%
2022/06/29	6	20.08	0	0.00	20.15	6	3,610	0.17%
2022/06/28	5	20.50	0	0.00	20.40	5	3,700	0.14%
2022/06/22	5	20.70	0	0.00	20.10	5	5,224	0.10%
2022/06/21	10	20.85	0	0.00	21.10	10	5,796	0.17%
2022/06/14	20	22.30	0	0.00	22.65	20	6,698	0.30%
2022/06/13	0	0.00	1	23.00	22.75	-1	6,744	-0.01%
2022/06/10	0	0.00	4	23.30	23.40	-4	6,821	-0.06%
2022/06/07	0	0.00	63	23.10	23.10	-63	7,311	-0.86%
2022/06/06	22	23.62	0	0.00	23.60	22	7,311	0.30%
2022/06/02	108	24.87	84	24.49	24.30	24	7,319	0.33%	大買/
2022/06/01	2	23.93	2	24.20	24.00	0	7,129	0.00%
2022/05/30	1	24.15	6	24.07	23.85	-5	7,268	-0.07%
2022/05/27	1	23.65	0	0.00	23.60	1	7,317	0.01%
2022/05/26	0	0.00	14	23.84	23.70	-14	7,408	-0.19%
2022/05/25	10	23.75	0	0.00	24.00	10	7,476	0.13%
2022/05/24	0	0.00	10	23.65	23.65	-10	7,528	-0.13%
2022/05/23	0	0.00	1	24.00	23.65	-1	7,612	-0.01%
2022/05/20	0	0.00	50	23.75	23.70	-50	7,629	-0.66%
2022/05/19	22	23.30	20	23.20	23.65	2	7,647	0.03%
2022/05/18	0	0.00	1	23.55	23.60	-1	7,674	-0.01%
2022/05/17	10	23.26	0	0.00	23.35	10	7,720	0.13%
2022/05/06	10	23.25	0	0.00	23.45	10	8,390	0.12%
2022/05/05	41	23.64	5	24.13	23.40	36	8,392	0.43%
2022/05/04	0	0.00	2	23.20	23.25	-2	8,354	-0.02%
2022/05/03	3	22.50	0.1	22.70	22.85	2.9	8,346	0.03%
2022/04/29	3	22.75	1	23.40	22.80	2	8,387	0.02%
2022/04/28	4	22.48	6	22.93	22.55	-2	8,415	-0.02%
2022/04/27	0	0.00	6	21.50	22.10	-6	8,325	-0.07%
2022/04/26	20.1	22.80	0	0.00	22.70	20.1	8,264	0.24%
2022/04/25	4	23.29	0	0.00	23.35	4	8,237	0.05%
2022/04/22	3	24.20	0	0.00	24.20	3	8,198	0.04%
2022/04/21	0	0.00	1	24.45	24.35	-1	8,264	-0.01%
2022/04/19	14	25.35	33	25.40	24.75	-19	8,284	-0.23%
2022/04/18	22	24.00	20	24.50	24.55	2	8,188	0.02%
2022/04/15	21	24.51	71	24.40	24.40	-50	8,249	-0.61%
2022/04/14	3	25.08	10	25.15	25.00	-7	9,015	-0.08%
2022/04/13	14	25.10	1	24.95	25.00	13	9,084	0.14%
2022/04/12	3	24.98	2	25.30	25.10	1	9,256	0.01%
2022/04/11	13	26.14	10	26.09	25.65	3	9,493	0.03%
2022/04/08	10	25.79	4	25.83	26.05	6	10,088	0.06%
2022/04/07	5	24.87	0	0.00	24.80	5	10,332	0.05%
2022/04/01	0	0.00	2	25.90	25.85	-2	11,144	-0.02%
2022/03/31	4	26.18	2	26.10	26.00	2	11,160	0.02%
2022/03/30	47	26.90	2	26.30	26.20	45	11,143	0.40%
2022/03/29	14	26.74	22	27.06	27.20	-8	11,060	-0.07%
2022/03/28	37	26.63	40	26.94	26.95	-3	11,150	-0.03%
2022/03/25	61	27.94	38	28.13	26.75	23	11,835	0.19%
2022/03/24	23	26.70	64	27.06	27.05	-41	11,076	-0.37%
2022/03/23	41	26.29	31.1	26.17	25.85	9.9	10,557	0.09%
2022/03/22	11	24.87	59	25.47	25.35	-48	10,241	-0.47%
2022/03/21	35	24.88	72	24.47	24.45	-37	9,979	-0.37%
2022/03/18	27	24.78	37	24.89	24.60	-10	10,024	-0.10%
2022/03/17	37	24.27	9	24.37	24.25	28	9,972	0.28%
2022/03/16	31	23.86	1	23.40	23.55	30	9,952	0.30%
2022/03/15	28	24.40	0	0.00	23.95	28	10,045	0.28%
2022/03/14	21.1	24.50	31	24.40	24.55	-9.9	10,257	-0.10%
2022/03/11	72	25.01	21	25.10	25.15	51	10,231	0.50%
2022/03/10	20	25.95	30	26.35	26.45	-10	10,033	-0.10%
2022/03/09	9	25.29	0	0.00	25.35	9	10,018	0.09%
2022/03/08	20	25.70	21	25.03	24.95	-1	10,234	-0.01%
2022/03/07	2	25.45	1	25.40	25.40	1	10,483	0.01%
2022/03/04	0	0.00	1	26.40	26.45	-1	10,959	-0.01%
2022/03/03	21	26.68	61	26.80	26.65	-40	11,099	-0.36%
2022/03/02	10	26.30	1	26.25	26.55	9	11,259	0.08%
2022/03/01	21	26.21	85	26.40	26.40	-64	11,391	-0.56%
2022/02/25	1	25.60	3	25.65	25.70	-2	11,904	-0.02%
2022/02/24	12	25.76	10	25.40	25.35	2	13,175	0.02%
2022/02/23	11	25.96	27	26.25	26.25	-16	13,305	-0.12%
2022/02/22	2	25.55	4	25.51	25.55	-2	13,413	-0.01%
2022/02/21	2	26.00	7	25.86	25.90	-5	13,543	-0.04%
2022/02/18	2	26.05	0	0.00	26.05	2	13,886	0.01%
2022/02/17	14	25.91	11	25.83	25.90	3	14,364	0.02%
2022/02/16	72	26.46	92	26.04	26.00	-20	14,795	-0.14%
2022/02/15	25	25.28	22	25.91	26.00	3	15,392	0.02%
2022/02/14	12	24.83	13	24.85	25.05	-1	17,292	-0.01%
2022/02/11	2	25.40	30	25.30	25.40	-28	22,476	-0.12%
2022/02/10	37	25.79	32	25.70	25.80	5	24,624	0.02%
2022/02/08	3	24.90	1	24.95	24.95	2	29,989	0.01%
2022/02/07	0	0.00	1	24.35	24.45	-1	31,804	0.00%
2022/01/25	20	23.75	0.2	24.00	23.50	19.8	32,328	0.06%
2022/01/24	1	23.95	3	23.70	24.00	-2	32,710	-0.01%
2022/01/21	3	24.28	0	0.00	24.10	3	33,228	0.01%
2022/01/20	1	24.65	0	0.00	24.80	1	33,609	0.00%
2022/01/19	0	0.00	1.1	24.95	24.70	-1.1	34,239	0.00%
2022/01/18	4	25.20	0	0.00	24.90	4	34,890	0.01%
2022/01/17	2.1	24.98	1	25.00	25.10	1.1	35,774	0.00%
2022/01/14	22	24.73	6	24.55	24.60	16	36,365	0.04%
2022/01/13	3	25.63	20	25.85	25.60	-17	36,954	-0.05%
2022/01/12	18	25.69	40	25.68	25.70	-22	37,733	-0.06%
2022/01/11	50	25.85	3	25.82	25.85	47	39,278	0.12%
2022/01/10	10	26.79	4	26.65	26.55	6	41,107	0.01%
2022/01/07	70	27.82	64	27.53	26.80	6	42,968	0.01%
2022/01/06	27	27.22	24	26.78	26.90	3	47,351	0.01%
2022/01/05	25	27.29	17	27.22	27.05	8	50,667	0.02%
2022/01/04	50	27.85	11	27.79	27.80	39	51,347	0.08%
2022/01/03	57	28.49	124.2	28.46	28.40	-67.2	51,813	-0.13%	大賣/
2021/12/30	22	27.46	20	27.27	27.25	2	53,391	0.00%
2021/12/29	148	27.63	130	27.92	27.80	18	55,223	0.03%	大買/大賣/
2021/12/28	35	26.80	29	26.61	26.45	6	55,862	0.01%
2021/12/27	1	26.10	6	26.09	26.10	-5	56,202	-0.01%
2021/12/24	2	26.40	2	26.45	26.20	0	56,794	0.00%
2021/12/23	23	26.40	0	0.00	26.25	23	57,389	0.04%
2021/12/22	26	27.13	6	26.93	26.55	20	58,185	0.03%
2021/12/21	89	27.46	63	27.40	26.95	26	58,736	0.04%
2021/12/20	0	0.00	4	26.15	26.05	-4	59,223	-0.01%
2021/12/17	4	25.76	0	0.00	25.85	4	60,496	0.01%
2021/12/16	1	26.20	25	25.96	25.90	-24	63,107	-0.04%
2021/12/15	1	26.05	0	0.00	26.00	1	66,271	0.00%
2021/12/14	21	26.38	4	26.11	25.75	17	68,540	0.02%
2021/12/13	5	26.37	0	0.00	26.20	5	74,535	0.01%
2021/12/10	0	0.00	3	26.70	26.70	-3	79,396	0.00%
2021/12/09	6	26.78	7	26.74	26.90	-1	82,430	0.00%
2021/12/08	70	26.95	102	26.98	27.00	-32	83,166	-0.04%	大賣/
2021/12/07	0	0.00	8	26.51	26.20	-8	83,195	-0.01%
2021/12/06	2	26.25	2	26.25	26.25	0	83,431	0.00%
2021/12/03	12	26.23	7	26.21	26.15	5	83,413	0.01%
2021/12/02	19	26.46	16	26.15	25.95	3	83,574	0.00%
2021/12/01	37	26.28	14	26.15	26.45	23	83,541	0.03%
2021/11/30	19	27.39	33	27.36	25.65	-14	83,240	-0.02%
2021/11/29	20	25.63	1	26.25	26.25	19	82,696	0.02%
2021/11/26	32.5	26.69	107	26.78	26.25	-74.5	82,512	-0.09%	大賣/
2021/11/25	17	27.71	21	27.62	27.50	-4	82,250	0.00%
2021/11/24	125	28.65	22	28.04	27.55	103	82,039	0.13%	大買/鉅額交易
2021/11/23	77.5	28.96	76	28.28	27.50	1.5	81,430	0.00%
2021/11/22	6	27.25	16	27.26	27.40	-10	80,087	-0.01%
2021/11/19	14	27.62	9	27.47	27.45	5	79,897	0.01%
2021/11/18	8	27.81	9	27.81	27.55	-1	79,704	0.00%
2021/11/17	7	27.91	6	28.13	28.10	1	79,529	0.00%
2021/11/16	48	28.27	61	27.85	27.60	-13	79,154	-0.02%
2021/11/15	30.2	28.19	9	28.03	28.05	21.2	78,644	0.03%
2021/11/12	71	28.12	102.1	28.18	28.00	-31.1	78,156	-0.04%	大賣/
2021/11/11	205	29.73	212	29.70	28.50	-7	77,269	-0.01%	大買/大賣/
2021/11/10	559.1	30.81	477.1	30.63	29.40	82	75,210	0.11%	大買/大賣/
2021/11/09	126.1	28.98	213.7	29.27	30.25	-87.6	70,014	-0.13%	大買/大賣/
2021/11/08	324.7	29.43	226	28.96	27.50	98.7	67,813	0.15%	大買/大賣/
2021/11/05	216	27.78	409.3	28.82	29.35	-193.3	64,287	-0.30%	大買/大賣/鉅額交易
2021/11/04	158	27.06	180	27.08	26.70	-22	62,279	-0.04%	大買/大賣/
2021/11/03	11	25.24	27	25.44	25.50	-16	60,492	-0.03%
2021/11/02	42	25.58	30	25.27	25.15	12	60,320	0.02%
2021/11/01	29	25.79	26	25.86	25.90	3	59,938	0.01%
2021/10/29	38	26.08	27	25.83	25.55	11	59,519	0.02%
2021/10/28	17	25.93	10	25.98	25.75	7	58,959	0.01%
2021/10/27	24	26.05	26	26.36	26.70	-2	58,539	0.00%
2021/10/26	55	26.45	52	26.09	25.70	3	57,946	0.01%
2021/10/25	197	26.72	75	26.09	26.55	122	57,313	0.21%	大買/鉅額交易
2021/10/22	27	25.42	14	25.54	25.00	13	56,587	0.02%
2021/10/21	11	26.26	19	26.15	26.40	-8	56,060	-0.01%
2021/10/20	37	26.54	38	26.46	26.55	-1	55,710	0.00%
2021/10/19	268	26.83	246	26.34	26.50	22	54,907	0.04%	大買/大賣/
2021/10/18	202	26.81	193	27.07	27.05	9	53,352	0.02%	大買/大賣/
2021/10/15	63	25.77	80	26.12	26.50	-17	51,471	-0.03%
2021/10/14	511	27.45	496.1	26.80	25.05	14.9	49,597	0.03%	大買/大賣/
2021/10/13	152.1	27.12	179.2	27.08	26.75	-27.1	44,426	-0.06%	大買/大賣/
2021/10/12	101.1	25.63	121	25.69	25.85	-20	41,091	-0.05%	大買/大賣/
2021/10/08	60	25.76	65	25.80	25.30	-5	40,340	-0.01%
2021/10/07	220	25.98	247	25.92	26.00	-27	40,104	-0.07%	大買/大賣/
2021/10/06	218	25.83	155	25.98	26.00	63	37,875	0.17%	大買/大賣/
2021/10/05	83	25.01	86	24.86	24.75	-3	35,699	-0.01%
2021/10/04	39	24.63	28	24.52	24.00	11	34,529	0.03%
2021/10/01	54	24.25	46	24.20	25.00	8	34,112	0.02%
2021/09/30	72	25.22	86	25.22	25.65	-14	33,557	-0.04%
2021/09/29	145	25.43	179	25.42	25.10	-34	32,948	-0.10%	大買/大賣/
2021/09/28	119	25.58	76	25.27	25.35	43	32,255	0.13%	大買/
2021/09/27	90.1	26.58	94	26.67	26.70	-4	31,714	-0.01%
2021/09/24	101	26.58	69	26.16	25.55	32	30,695	0.10%	大買/
2021/09/23	182.1	26.84	175.6	26.54	26.80	6.5	29,504	0.02%	大買/大賣/
2021/09/22	186	25.85	181	26.01	26.65	5	26,859	0.02%	大買/大賣/
2021/09/17	80	25.16	87.8	25.05	24.70	-7.8	23,829	-0.03%
2021/09/16	501	27.06	498	27.62	26.55	3	21,531	0.01%	大買/大賣/
2021/09/15	224	26.26	215.3	26.61	27.30	8.7	15,463	0.06%	大買/大賣/
2021/09/14	383	23.35	416.1	24.30	24.85	-33.1	10,511	-0.31%	大買/大賣/
2021/09/13	19	21.56	24	21.85	22.60	-5	7,434	-0.07%
2021/09/10	4	20.98	11	21.10	20.55	-7	6,594	-0.11%
2021/09/09	7	20.65	19.4	20.07	20.70	-12.4	6,283	-0.20%
2021/09/08	2	19.30	0	0.00	19.45	2	5,972	0.03%
2021/09/07	16	19.61	11	19.77	19.90	5	6,122	0.08%
2021/09/02	0	0.00	4	18.58	18.65	-4	5,944	-0.07%
2021/08/31	2	18.90	0	0.00	19.00	2	6,116	0.03%
2021/08/17	0	0.00	1	18.00	18.00	-1	8,111	-0.01%
2021/08/16	0	0.00	1	17.90	18.00	-1	8,118	-0.01%
2021/08/05	2	19.33	1	19.40	19.35	1	8,800	0.01%
2021/08/03	5	19.52	1	19.60	19.50	4	9,144	0.04%
2021/08/02	0	0.00	1	19.60	19.70	-1	9,165	-0.01%
2021/07/30	1	19.70	0	0.00	19.50	1	9,171	0.01%
2021/07/29	0	0.00	1	19.90	20.00	-1	9,169	-0.01%
2021/07/28	10	19.93	1	19.95	19.90	9	9,218	0.10%
2021/07/27	5	19.96	20	19.93	19.70	-15	9,429	-0.16%
2021/07/26	11	20.58	3	20.42	20.20	8	9,810	0.08%
2021/07/23	1	19.35	1	19.45	19.55	0	9,499	0.00%
2021/07/22	3	19.58	2	19.55	19.30	1	9,567	0.01%
2021/07/21	2	19.30	1	19.35	19.40	1	9,555	0.01%
2021/07/20	3	20.10	0	0.00	19.95	3	9,521	0.03%
2021/07/19	30	20.70	0	0.00	20.75	30	9,492	0.32%
2021/07/16	7	20.86	13	20.90	20.70	-6	9,657	-0.06%
2021/07/15	0	0.00	22	21.20	21.10	-22	9,912	-0.22%
2021/07/14	92	21.04	26	21.00	21.00	66	10,310	0.64%
2021/07/13	6	20.40	0	0.00	20.05	6	9,941	0.06%
2021/07/12	2	20.25	3	20.30	20.15	-1	9,957	-0.01%
2021/07/09	1	20.80	0	0.00	20.60	1	10,059	0.01%
2021/07/08	0	0.00	3	20.65	20.65	-3	10,556	-0.03%
2021/07/07	0	0.00	2	20.33	20.25	-2	11,101	-0.02%
2021/07/06	0	0.00	2	20.45	20.30	-2	11,072	-0.02%
2021/07/05	8	20.68	0	0.00	20.50	8	11,062	0.07%
2021/07/02	10	20.47	6	20.41	20.00	4	10,961	0.04%
2021/07/01	2	20.40	16	20.37	20.70	-14	10,820	-0.13%
2021/06/30	1	19.55	2	19.75	19.75	-1	10,440	-0.01%
2021/06/29	9	19.35	7	19.50	19.20	2	10,297	0.02%
2021/06/24	14	19.16	6	19.30	19.20	8	10,094	0.08%
2021/06/23	0	0.00	2	18.90	18.90	-2	10,064	-0.02%
2021/06/22	5	18.90	0	0.00	18.85	5	10,065	0.05%
2021/06/21	0	0.00	7	18.60	18.60	-7	10,192	-0.07%
2021/06/18	7	19.20	0	0.00	19.10	7	10,237	0.07%
2021/06/17	0	0.00	3	19.27	19.25	-3	10,263	-0.03%
2021/06/16	2	19.88	2	19.78	19.40	0	10,228	0.00%
2021/06/15	0	0.00	1	19.55	19.55	-1	10,013	-0.01%
2021/06/11	4	19.68	3	19.78	19.40	1	9,944	0.01%
2021/06/10	0	0.00	8	19.16	19.15	-8	9,738	-0.08%
2021/06/08	1	19.80	1	19.55	19.45	0	9,688	0.00%
2021/06/07	13	20.02	13	20.27	20.25	0	9,559	0.00%
2021/06/04	1	19.40	1	19.45	19.40	0	9,064	0.00%
2021/06/03	8	19.86	1	19.95	19.75	7	8,983	0.08%
2021/06/02	4	19.56	6	19.71	19.45	-2	8,812	-0.02%
2021/06/01	1	19.15	1	19.15	19.20	0	8,582	0.00%
2021/05/31	4	19.29	4	19.00	19.00	0	8,538	0.00%
2021/05/28	3	19.23	9.1	19.45	19.20	-6.1	8,458	-0.07%
2021/05/27	25.1	19.45	17	19.52	19.60	8.1	8,307	0.10%
2021/05/26	1	18.20	9	18.10	19.05	-8	7,705	-0.10%
2021/05/25	0	0.00	3	17.75	17.75	-3	7,550	-0.04%
2021/05/21	10	18.01	4	17.95	17.80	6	7,538	0.08%
2021/05/19	0	0.00	5	17.40	17.30	-5	7,612	-0.07%
2021/05/18	4	17.53	4	17.61	17.70	0	7,560	0.00%
2021/05/17	16	17.97	8	17.33	18.35	8	7,424	0.11%
2021/05/13	2	17.10	2	17.35	17.05	0	7,073	0.00%
2021/05/12	2	18.95	8	18.84	17.55	-6	6,988	-0.09%
2021/05/11	2	18.20	8	17.88	18.00	-6	6,658	-0.09%
2021/05/10	6	18.90	6	19.00	18.90	0	6,592	0.00%
2021/05/07	6	18.40	6	18.40	18.55	0	6,563	0.00%
2021/05/05	0	0.00	7	18.56	18.35	-7	6,467	-0.11%
2021/05/04	8	19.59	1	19.00	18.90	7	6,367	0.11%
2021/05/03	4	20.41	12	19.45	21.00	-8	5,966	-0.13%
2021/04/29	6	19.20	12	19.38	19.10	-6	5,474	-0.11%
2021/04/28	13	19.21	4	19.04	19.40	9	5,431	0.17%
2021/04/27	0	0.00	6	18.90	19.00	-6	5,363	-0.11%
2021/04/26	6	18.95	6	18.95	19.05	0	5,315	0.00%
2021/04/23	6	18.80	12	18.96	18.80	-6	5,267	-0.11%
2021/04/22	6	19.95	0	0.00	19.10	6	5,222	0.11%
2021/04/21	21	20.02	3	19.88	19.85	18	5,006	0.36%
2021/04/20	13	18.98	23	19.90	19.90	-10	4,670	-0.21%
2021/04/19	10	19.38	9	19.30	19.30	1	4,136	0.02%
2021/04/16	1	18.80	5.1	18.90	18.90	-4.1	3,951	-0.10%
2021/04/15	22	18.68	0	0.00	18.95	22	3,828	0.57%
2021/04/14	50	19.24	15	18.47	18.40	35	3,620	0.97%
2021/04/13	5.1	18.54	11.6	19.03	19.40	-6.5	3,009	-0.22%
2021/04/12	1	17.65	3	17.65	17.65	-2	2,336	-0.09%
2021/04/09	6	17.35	4.1	17.33	17.35	1.9	2,428	0.08%
2021/04/08	3	17.75	5	17.90	17.65	-2	2,400	-0.08%
2021/04/07	0.1	17.30	11	17.60	17.60	-10.9	2,343	-0.46%
2021/04/06	0	0.00	3	16.97	17.00	-3	2,189	-0.14%
2021/04/01	0	0.00	5	16.85	16.80	-5	2,177	-0.23%
2021/03/31	0	0.00	31	16.80	16.80	-31	2,211	-1.40%
2021/03/30	0	0.00	7	16.73	16.80	-7	2,214	-0.32%
2021/03/26	1	16.65	0	0.00	16.60	1	2,219	0.05%
2021/03/24	4	17.54	6	17.38	16.90	-2	2,198	-0.09%
2021/03/23	35	17.11	1	16.90	17.15	34	2,028	1.68%
2021/03/22	0	0.00	6	16.80	16.95	-6	1,933	-0.31%
2021/03/19	0	0.00	3	16.43	16.45	-3	1,882	-0.16%
2021/03/16	1	16.45	0	0.00	16.40	1	1,939	0.05%
2021/03/12	1	16.60	6	16.45	16.70	-5	1,966	-0.25%
2021/03/11	0	0.00	1	16.45	16.45	-1	2,032	-0.05%
2021/03/10	0	0.00	7	16.40	16.40	-7	2,036	-0.34%
2021/03/05	0	0.00	0.1	16.50	16.45	-0.1	2,079	0.00%
2021/02/25	1	16.65	2	16.70	16.70	-1	2,176	-0.05%
2021/02/23	1	17.00	2	17.10	17.00	-1	2,157	-0.05%
2021/02/22	2	17.18	2	17.15	17.25	0	2,131	0.00%
2021/02/19	0	0.00	6	17.08	16.80	-6	1,977	-0.30%
2021/02/18	0	0.00	5	16.05	16.10	-5	1,882	-0.27%
2021/01/29	0.7	15.50	10	15.50	15.35	-9.4	1,981	-0.47%
2021/01/25	0	0.00	0.4	15.85	15.85	-0.4	1,988	-0.02%
2021/01/19	0	0.00	2	16.10	16.05	-2	2,008	-0.10%
2021/01/15	0.5	16.18	0	0.00	16.15	0.5	2,002	0.03%
2021/01/14	1	16.30	0	0.00	16.40	1	1,981	0.05%
2021/01/12	0	0.00	11	16.50	16.35	-11	1,981	-0.56%
2021/01/11	0	0.00	1	16.60	16.65	-1	2,093	-0.05%
2021/01/07	0	0.00	10	16.65	16.60	-10	2,092	-0.48%
2021/01/06	6	16.53	0	0.00	16.50	6	2,111	0.28%
2021/01/05	0	0.00	5	17.50	16.90	-5	2,074	-0.24%
2021/01/04	8	17.64	3	17.58	17.50	5	2,032	0.25%
2020/12/31	0	0.00	0.1	17.05	17.05	-0.1	1,867	0.00%
2020/12/30	11	17.31	33	17.22	17.25	-22	1,835	-1.20%
2020/12/29	1	17.05	3	17.05	17.05	-2	1,767	-0.11%
2020/12/25	0	0.00	5	17.00	16.80	-5	1,686	-0.30%
2020/12/22	0	0.00	5	16.65	16.30	-5	1,662	-0.30%
2020/12/15	0	16.35	0	0.00	16.20	0	1,903	0.00%
2020/12/14	0	16.60	0	0.00	16.35	0	2,366	0.00%
2020/12/11	5	16.00	0	0.00	16.25	5	2,403	0.21%
2020/12/10	6	16.52	0	0.00	16.50	6	2,456	0.24%
2020/12/07	3	17.08	8	16.98	17.10	-5	2,457	-0.20%
2020/12/04	1	16.65	0	0.00	16.65	1	2,387	0.04%
2020/12/02	8	16.87	0	0.00	16.80	8	2,837	0.28%
2020/12/01	25	16.92	8	17.05	17.00	17	2,833	0.60%
2020/11/30	0	0.00	10	17.04	17.20	-10	2,819	-0.35%
2020/11/24	2	16.65	1	16.60	16.55	1	2,842	0.04%
2020/11/23	2	16.70	0	0.00	16.65	2	2,842	0.07%
2020/11/20	3	16.55	0	0.00	16.50	3	2,839	0.11%
2020/11/19	10	16.50	0	0.00	16.50	10	2,840	0.35%
2020/11/17	4	16.98	7	16.99	16.65	-3	2,850	-0.11%
2020/11/16	5	16.50	0	0.00	16.45	5	2,833	0.18%
2020/11/12	10.3	17.00	10	16.90	16.70	0.3	2,854	0.01%
2020/11/10	0	0.00	1	16.70	16.70	-1	2,880	-0.03%
2020/11/09	1	16.75	0	0.00	16.60	1	2,871	0.03%
2020/11/04	0	0.00	18	16.35	16.40	-18	3,172	-0.57%
2020/11/02	18	16.20	3	16.15	16.20	15	3,315	0.45%
2020/10/30	23	16.82	20	16.85	16.35	3	3,345	0.09%
2020/10/27	0	0.00	1	16.35	16.35	-1	3,430	-0.03%
2020/10/26	0	0.00	1	16.50	16.45	-1	3,649	-0.03%
2020/10/20	1	16.45	1	16.40	16.50	0	3,767	0.00%
2020/10/19	2	16.90	7	16.64	16.75	-5	3,780	-0.13%
2020/10/14	2	16.30	1	16.55	16.35	1	3,749	0.03%
2020/10/13	0	0.00	2	16.05	16.10	-2	3,798	-0.05%
2020/10/06	0	0.00	2	16.45	16.25	-2	3,980	-0.05%
2020/10/05	0	0.00	18	16.25	16.20	-18	4,137	-0.44%
2020/09/30	2	16.00	0	0.00	16.00	2	4,335	0.05%
2020/09/29	4	16.00	0	0.00	15.95	4	4,633	0.09%
2020/09/24	8	16.45	4	16.50	16.15	4	5,549	0.07%
2020/09/23	1	16.70	0	0.00	16.75	1	5,646	0.02%
2020/09/22	10	16.65	0	0.00	16.85	10	5,564	0.18%
2020/09/21	0	0.00	20	17.10	16.95	-20	5,596	-0.36%
2020/09/17	19	17.66	54	17.48	17.35	-35	5,609	-0.62%
2020/09/16	2	16.63	10	16.75	16.85	-8	5,152	-0.16%
2020/09/15	41	16.73	17	16.89	16.55	24	5,115	0.47%
2020/09/11	15	16.10	0	0.00	16.15	15	5,076	0.30%
2020/09/09	0	0.00	6	16.33	16.50	-6	5,196	-0.12%
2020/09/08	5	16.80	1	16.65	16.60	4	5,279	0.08%
2020/09/07	16	17.42	53	16.98	17.00	-37	5,223	-0.71%
2020/08/31	2	16.20	0	0.00	16.00	2	4,794	0.04%
2020/08/28	7	16.62	18	16.46	16.45	-11	4,761	-0.23%
2020/08/27	2	15.90	9	15.88	15.70	-7	4,694	-0.15%
2020/08/26	0	0.00	1	15.70	15.95	-1	4,688	-0.02%
2020/08/25	1	15.80	0	0.00	15.70	1	4,684	0.02%
2020/08/20	12	15.64	0	0.00	15.50	12	4,683	0.26%
2020/08/19	2	16.58	0	0.00	16.30	2	4,691	0.04%
2020/08/14	1	16.50	0	0.00	16.75	1	4,651	0.02%
2020/08/11	11	16.68	0	0.00	16.55	11	4,574	0.24%
2020/08/10	5	17.04	18	17.28	17.35	-13	4,510	-0.29%
2020/08/07	5	16.65	0	0.00	16.50	5	4,278	0.12%
2020/08/05	2	16.60	0	0.00	16.40	2	4,287	0.05%
2020/08/03	25	16.70	0	0.00	16.35	25	4,344	0.58%
2020/07/31	2	16.50	0	0.00	16.55	2	4,459	0.04%
2020/07/30	0	0.00	13	16.73	16.70	-13	4,553	-0.29%
2020/07/29	22	15.37	26	15.55	15.90	-4	4,446	-0.09%
2020/07/28	6	15.10	5	15.05	14.95	1	4,429	0.02%
2020/07/27	2	15.50	7	15.05	15.05	-5	4,412	-0.11%
2020/07/24	5	15.50	20	15.85	15.60	-15	4,387	-0.34%
2020/07/23	0.1	16.05	0	0.00	16.05	0.1	4,356	0.00%
2020/07/22	10	16.45	30	16.58	16.35	-20	4,338	-0.46%
2020/07/21	20	16.30	5	16.35	16.10	15	4,315	0.35%
2020/07/20	10	16.10	10	15.93	16.10	0	4,284	0.00%
2020/07/17	2	16.10	1.1	16.29	16.15	0.9	4,238	0.02%
2020/07/16	5	16.80	2	17.20	16.85	3	4,164	0.07%
2020/07/15	0	0.00	6	16.93	16.80	-6	4,128	-0.15%
2020/07/14	3	17.15	0	0.00	17.25	3	4,078	0.07%
2020/07/13	1	17.40	0	0.00	17.30	1	4,037	0.02%
2020/07/10	2	17.83	6	17.54	17.90	-4	3,988	-0.10%
2020/07/09	4	18.43	3	18.30	18.00	1	3,821	0.03%
2020/07/08	12	17.83	1	18.90	18.90	11	3,615	0.30%
2020/07/07	1	18.25	5	17.44	17.40	-4	3,313	-0.12%
2020/07/06	24	18.05	20	18.19	18.20	4	3,151	0.13%
2020/07/03	0	0.00	10.2	16.90	16.90	-10.2	2,584	-0.39%
2020/07/02	9	15.31	6	15.26	15.40	3	2,407	0.12%
2020/06/30	10	14.90	0	0.00	14.75	10	2,254	0.44%
2020/06/29	12	14.61	2	14.95	14.90	10	2,200	0.45%
2020/06/24	2	14.50	0	0.00	14.50	2	2,084	0.10%
2020/06/16	0	0.00	5	14.90	14.85	-5	1,979	-0.25%
2020/06/15	5	14.80	0	0.00	15.15	5	1,969	0.25%
2020/05/22	5	14.50	0	0.00	14.45	5	2,077	0.24%
2020/05/13	0	0.00	1	15.30	15.30	-1	1,992	-0.05%
2020/05/12	1	16.00	0	0.00	15.80	1	1,949	0.05%
2020/05/08	6	16.07	6	15.59	15.35	0	1,789	0.00%
2020/05/07	4	15.88	8.9	15.99	16.30	-4.9	1,647	-0.30%
2020/05/06	12	15.68	9	15.76	15.40	3	1,500	0.20%
2020/05/05	1	15.60	5	15.20	15.60	-4	1,345	-0.30%
2020/05/04	0	0.00	6	14.52	14.20	-6	1,231	-0.49%
2020/04/30	1	14.05	0	0.00	14.10	1	1,190	0.08%
2020/04/29	0	0.00	30	13.70	13.80	-30	1,189	-2.52%
2020/04/15	0	0.00	2	13.65	13.65	-2	1,115	-0.18%
2020/04/07	1	13.05	0	0.00	12.95	1	1,062	0.09%
2020/04/06	0	0.00	0.1	12.50	12.55	-0.1	1,008	-0.01%
2020/03/30	10	12.25	0	0.00	12.35	10	980	1.02%
2020/03/27	0	0.00	6	12.54	12.75	-6	957	-0.63%
2020/03/23	5	10.60	0	0.00	10.50	5	847	0.59%
2020/03/20	0	0.00	11	11.15	11.25	-11	839	-1.31%
2020/03/19	5	11.80	2	10.80	10.80	3	825	0.36%
2020/03/18	0	0.00	2	11.90	11.90	-2	791	-0.25%
2020/03/16	6	13.51	2	13.60	13.25	4	759	0.53%
2020/03/13	8	13.36	0	0.00	13.50	8	747	1.07%
2020/03/12	7	14.89	0	0.00	14.50	7	710	0.99%
2020/03/09	1	16.05	7	16.21	16.50	-6	448	-1.34%
2020/03/06	5	14.90	0	0.00	15.00	5	354	1.41%
2020/02/27	1	15.00	0	0.00	14.85	1	339	0.29%
2020/02/26	2	15.05	0	0.00	15.10	2	334	0.60%
2020/02/24	0.1	15.30	0	0.00	15.30	0.1	330	0.03%
2020/02/21	2	15.40	0	0.00	15.45	2	330	0.61%
2020/02/20	7	15.35	0	0.00	15.40	7	325	2.15%
2020/02/19	2	15.40	0	0.00	15.35	2	328	0.61%
2020/02/18	5	15.15	0	0.00	15.10	5	322	1.55%
2020/02/17	5	15.10	0	0.00	15.05	5	326	1.53%
2020/02/14	5	15.15	5	15.15	15.10	0	327	0.00%
2020/02/05	5	15.00	0	0.00	15.10	5	332	1.50%
2020/01/30	2	15.15	0	0.00	15.15	2	309	0.65%
2019/12/19	5	15.70	0	0.00	15.75	5	320	1.56%
2019/10/22	5	15.90	0	0.00	16.00	5	384	1.30%
2019/10/21	5	16.00	0	0.00	16.00	5	388	1.29%
2019/09/18	0	0.00	10	16.50	16.50	-10	797	-1.25%
2019/08/28	2	16.10	0	0.00	16.15	2	822	0.24%
2019/08/20	2	15.90	0	0.00	16.15	2	857	0.23%
2019/08/19	3	16.20	0	0.00	16.20	3	860	0.35%
2019/08/02	1	16.95	0	0.00	16.90	1	817	0.12%
2019/07/30	1	17.20	0	0.00	17.05	1	803	0.12%
2019/07/26	1	17.25	0	0.00	17.30	1	801	0.12%
2019/07/16	1	17.80	2	17.85	17.70	-1	750	-0.13%
2019/07/12	6	17.50	15	17.50	17.60	-9	735	-1.22%
2019/07/11	5	17.50	0	0.00	17.60	5	731	0.68%
2019/07/10	7	17.91	0	0.00	17.70	7	705	0.99%
2019/07/08	0	0.00	3	17.27	17.10	-3	566	-0.53%
2019/07/03	7	16.91	0	0.00	16.85	7	539	1.30%
2019/07/02	5	17.50	2	17.35	17.15	3	526	0.57%
2019/07/01	0	0.00	10	16.70	16.80	-10	415	-2.41%
2019/06/28	5	16.60	0	0.00	16.55	5	419	1.19%
2019/06/26	1	16.55	0	0.00	16.50	1	437	0.23%
2019/06/24	10	16.70	0	0.00	16.65	10	454	2.20%
2019/06/14	0	0.00	50	16.82	16.80	-50	531	-9.41%
2019/05/28	1	16.95	1	16.55	16.55	0	525	0.00%
2019/05/06	0	0.00	1	16.70	16.70	-1	587	-0.17%
2019/04/11	0	0.00	1	17.00	17.00	-1	546	-0.18%
2019/04/09	1	17.30	0	0.00	17.35	1	531	0.19%
2019/04/08	0	0.00	3	17.50	17.55	-3	525	-0.57%
2019/03/29	2	17.15	2	17.10	17.10	0	476	0.00%
2019/03/28	1	17.20	0	0.00	17.30	1	463	0.22%
2019/03/26	3	17.73	0	0.00	17.50	3	445	0.67%
2019/03/22	2	16.90	2	16.95	16.95	0	356	0.00%
2019/03/18	0	0.00	1	16.60	16.70	-1	322	-0.31%
2019/03/15	0	0.00	2	16.65	16.65	-2	315	-0.63%
2019/03/13	1	16.70	0	0.00	16.70	1	314	0.32%
2019/02/26	1	16.90	0	0.00	16.90	1	296	0.34%
2019/02/22	1	16.60	1	16.85	16.80	0	289	0.00%
2019/02/21	3	16.95	0	0.00	16.95	3	279	1.07%
2019/01/29	0	0.00	1	16.25	16.20	-1	185	-0.54%
2019/01/17	0	0.00	1	16.25	16.20	-1	208	-0.48%
2019/01/07	1	15.95	0	0.00	16.05	1	249	0.40%
2019/01/03	0	0.00	1	16.05	16.05	-1	284	-0.35%
2019/01/02	1	16.00	0	0.00	16.00	1	286	0.35%
2018/12/28	1	15.85	1	16.15	16.25	0	288	0.00%
2018/12/04	1	16.30	0	0.00	16.40	1	368	0.27%
2018/11/02	0	0.00	1	15.85	15.95	-1	475	-0.21%
2018/10/29	1	15.40	1	15.65	15.30	0	499	0.00%
2018/10/26	1	15.50	0	0.00	15.50	1	501	0.20%
2018/10/18	50	16.20	0	0.00	16.15	50	467	10.69%
2018/10/12	3	16.00	2	16.20	16.25	1	496	0.20%
2018/09/25	1	17.85	0	0.00	17.95	1	490	0.20%
2018/09/18	0	0.00	2	17.90	17.90	-2	497	-0.40%
2018/09/14	3	18.02	0	0.00	18.05	3	495	0.61%
2018/09/03	1	18.55	1	18.50	18.50	0	581	0.00%
2018/08/27	2	18.28	1	18.25	18.25	1	632	0.16%
2018/08/23	0	0.00	1	18.15	18.25	-1	731	-0.14%
2018/08/17	0.9	17.80	0	0.00	17.70	0.9	738	0.12%
2018/07/30	0	0.00	1	18.10	18.10	-1	957	-0.10%
2018/07/25	1	18.25	0	0.00	18.20	1	960	0.10%
2018/07/23	1	18.45	0	0.00	18.40	1	1,006	0.10%
2018/07/06	5	17.70	0	0.00	17.60	5	994	0.50%
2018/06/22	0	0.00	1	18.45	18.45	-1	973	-0.10%
2018/06/19	5	18.70	0	0.00	18.65	5	1,013	0.49%
2018/06/13	1	19.55	0	0.00	19.60	1	963	0.10%
2018/06/07	0	0.00	10	19.10	19.05	-10	926	-1.08%
2018/06/04	0	0.00	5	19.05	19.20	-5	915	-0.55%
2018/06/01	0	0.00	15	19.67	19.30	-15	906	-1.65%
2018/05/31	5	18.97	0	0.00	19.30	5	815	0.61%
2018/05/24	10	18.93	1	18.85	18.90	9	776	1.16%
2018/05/09	0	0.00	5	18.15	18.15	-5	689	-0.73%
2018/04/27	0	0.00	50	17.78	17.85	-50	706	-7.08%
2018/04/20	5	18.05	0	0.00	18.10	5	757	0.66%
2018/04/10	21	17.95	0	0.00	17.85	21	838	2.51%
2018/03/19	0	0.00	1	18.30	18.05	-1	1,063	-0.09%
2018/03/15	1	18.00	0	0.00	18.00	1	1,107	0.09%
2018/02/09	2	16.80	0	0.00	17.00	2	1,069	0.19%
2018/02/07	52	17.35	0	0.00	17.30	52	1,064	4.88%
2018/02/06	3	17.50	3	17.70	17.15	0	1,061	0.00%
2018/02/02	3	18.50	0	0.00	18.45	3	1,032	0.29%
2018/01/23	0.2	18.80	0	0.00	18.85	0.2	985	0.02%
2018/01/19	3	18.95	0	0.00	18.70	3	979	0.31%
2018/01/18	5	19.00	0	0.00	18.95	5	957	0.52%
2018/01/17	5	19.20	1	19.25	19.20	4	1,008	0.40%
2018/01/16	1	19.15	0	0.00	19.20	1	1,025	0.10%
2018/01/12	0	0.00	2	19.20	19.40	-2	1,070	-0.19%
2018/01/11	1	19.20	0	0.00	19.25	1	1,066	0.09%
2018/01/10	1	19.60	0	0.00	19.45	1	1,062	0.09%
2018/01/09	0	0.00	1	19.50	19.70	-1	1,059	-0.09%
2018/01/05	0	0.00	8	19.69	19.65	-8	1,026	-0.78%
2018/01/04	5	19.85	7	19.81	19.85	-2	1,013	-0.20%
2018/01/03	5	20.05	0	0.00	19.85	5	987	0.51%