喬山 (1736)-元大-太平券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
76.9
漲跌
▼0.9
漲幅
-1.16%
成交量
1,053張
產業
上市運動休閒▲1.32%
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	8	75.31	0	0.00	77.80	8	875	0.91%
2024/04/16	0	0.00	0.2	74.90	74.40	-0.2	861	-0.02%
2024/04/15	2	80.15	1	78.20	77.60	1	842	0.12%
2024/04/11	0	0.00	10	78.88	80.40	-10	753	-1.33%
2024/04/10	5	73.80	1	76.80	75.80	4	662	0.60%
2024/04/09	1	77.00	8	75.46	77.10	-7	579	-1.21%
2024/04/08	1	70.40	0	0.00	70.20	1	487	0.21%
2024/04/03	0	0.00	1	70.40	70.50	-1	474	-0.21%
2024/04/02	1	70.20	0	0.00	70.20	1	471	0.21%
2024/03/28	0	0.00	5	71.00	71.90	-5	460	-1.09%
2024/03/27	0	0.00	2	70.00	70.40	-2	450	-0.44%
2024/03/25	0	70.50	0	0.00	70.00	0	446	0.00%
2024/03/22	1	69.40	1	69.00	68.80	0	444	0.00%
2024/03/20	3	71.93	0	0.00	72.20	3	442	0.68%
2024/03/15	1	71.80	0	0.00	71.30	1	437	0.23%
2024/03/12	1	73.50	0	0.00	73.40	1	425	0.23%
2024/03/11	2	75.15	2	75.60	73.60	0	419	0.00%
2024/03/07	2	72.20	5	72.04	72.40	-3	365	-0.82%
2024/03/06	0	0.00	2	71.30	71.00	-2	338	-0.59%
2024/03/05	2	69.70	0	0.00	70.10	2	309	0.65%
2024/02/20	0	0.00	1	66.70	65.80	-1	317	-0.31%
2024/02/05	1	64.80	0	0.00	64.80	1	350	0.29%
2024/01/29	0	67.00	0	0.00	66.60	0	371	0.00%
2024/01/26	0	0.00	1	67.00	66.60	-1	372	-0.27%
2024/01/25	1	65.80	0	0.00	65.70	1	374	0.27%
2024/01/24	0	0.00	1	67.00	66.10	-1	375	-0.27%
2024/01/18	1	64.60	0	0.00	64.70	1	395	0.25%
2024/01/17	0	0.00	1	65.80	65.10	-1	394	-0.25%
2024/01/15	1	66.90	0	0.00	67.00	1	394	0.25%
2024/01/10	3	68.60	2	69.30	68.50	1	431	0.23%
2024/01/09	2	71.55	1	71.10	69.40	1	440	0.23%
2024/01/08	0	0.00	1	70.90	70.80	-1	434	-0.23%
2024/01/05	0	0.00	1	70.00	70.10	-1	442	-0.23%
2023/12/19	2	68.40	2	67.90	68.30	0	609	0.00%
2023/12/18	1	69.50	1	70.50	68.70	0	617	0.00%
2023/12/15	0	69.40	1	69.70	69.90	-1	622	-0.16%
2023/12/13	0	0.00	1	68.00	68.10	-1	621	-0.16%
2023/12/12	2	68.05	0	0.00	67.90	2	637	0.31%
2023/12/11	3.2	68.22	1	68.80	68.30	2.2	654	0.34%
2023/12/05	1	69.90	0	0.00	69.50	1	684	0.15%
2023/12/04	1	70.90	0	0.00	70.30	1	686	0.15%
2023/11/30	1	70.80	0	0.00	70.50	1	707	0.14%
2023/11/29	1	71.80	0	0.00	70.80	1	717	0.14%
2023/11/21	2	72.00	0	0.00	71.80	2	800	0.25%
2023/11/16	1	70.90	0	0.00	71.50	1	801	0.12%
2023/11/15	2	70.00	0	0.00	70.70	2	796	0.25%
2023/11/13	2	68.45	1	69.50	69.10	1	798	0.13%
2023/11/09	2	69.30	0	0.00	68.60	2	798	0.25%
2023/11/08	0	0.00	1	71.00	70.20	-1	800	-0.12%
2023/11/06	0	0.00	5	68.90	69.60	-5	816	-0.61%
2023/11/03	3	68.90	2	69.40	68.10	1	838	0.12%
2023/11/02	3	68.20	1	67.60	68.10	2	840	0.24%
2023/11/01	5	66.14	0	0.00	66.70	5	846	0.59%
2023/10/27	0	0.00	1	68.10	67.80	-1	870	-0.11%
2023/10/26	3	66.93	0	0.00	66.90	3	880	0.34%
2023/10/25	1	69.50	0	0.00	68.80	1	885	0.11%
2023/10/12	5.2	73.65	3	74.03	74.60	2.2	1,175	0.19%
2023/10/11	1	75.80	0	0.00	76.60	1	1,151	0.09%
2023/10/03	0	0.00	5	79.20	79.10	-5	1,244	-0.40%
2023/10/02	5	79.52	10	79.84	78.70	-5	1,303	-0.38%
2023/09/13	1	76.10	0	0.00	75.20	1	1,393	0.07%
2023/09/08	0	0.00	1	78.60	78.70	-1	1,374	-0.07%
2023/09/07	1	76.50	0	0.00	76.80	1	1,367	0.07%
2023/09/06	0	0.00	6	80.00	77.80	-6	1,365	-0.44%
2023/09/05	0	0.00	0.2	78.10	78.50	-0.2	1,354	-0.01%
2023/09/01	0	0.00	1	75.90	78.10	-1	1,365	-0.07%
2023/08/30	1	75.70	0	0.00	76.60	1	1,348	0.07%
2023/08/28	0	0.00	1	72.80	72.70	-1	1,335	-0.07%
2023/08/25	1	76.60	1	77.00	76.70	0	1,317	0.00%
2023/08/24	1	74.00	1	73.20	74.20	0	1,279	0.00%
2023/08/15	0	0.00	0.4	76.30	76.90	-0.4	1,237	-0.03%
2023/08/09	0	0.00	1.1	77.68	77.20	-1.1	1,258	-0.08%
2023/08/02	1	78.00	1	78.72	77.50	0	1,274	0.00%
2023/08/01	1	79.70	0	0.00	79.70	1	1,263	0.08%
2023/07/31	2	77.90	0	78.30	77.80	2	1,252	0.16%
2023/07/28	0	78.90	0	0.00	78.60	0	1,239	0.00%
2023/07/27	1	81.00	4	81.23	80.60	-3	1,222	-0.25%
2023/07/26	2	81.00	10	80.19	79.60	-8	1,185	-0.67%
2023/07/24	3	79.07	0	0.00	78.40	3	1,137	0.26%
2023/07/21	4	78.38	3	81.40	80.70	1	1,119	0.09%
2023/07/20	5	79.40	6	81.90	79.50	-1	1,081	-0.09%
2023/07/19	6	81.00	5	79.72	78.50	1	979	0.10%
2023/07/14	1	76.90	0	0.00	76.30	1	865	0.12%
2023/07/12	0	0.00	0	78.00	77.20	0	842	0.00%
2023/07/10	0	0.00	1	78.00	77.90	-1	765	-0.13%
2023/07/07	1	78.10	4	77.30	78.10	-3	757	-0.40%
2023/07/06	1	77.50	0	76.20	78.80	1	704	0.14%
2023/07/05	0	0.00	0	73.50	73.60	0	630	0.00%
2023/07/04	1	71.80	1	71.90	71.80	0	610	0.00%
2023/07/03	1	71.30	1	71.80	71.70	0	606	0.00%
2023/06/30	1	72.90	4	71.95	71.80	-3	601	-0.50%
2023/06/29	1	71.70	6	71.45	73.00	-5	588	-0.85%
2023/06/27	0	0.00	1	71.00	70.20	-1	549	-0.18%
2023/06/26	0	0.00	3	70.03	70.30	-3	542	-0.55%
2023/06/20	1	70.10	0	0.00	70.30	1	530	0.19%
2023/06/19	0	0.00	1	68.50	69.40	-1	520	-0.19%
2023/06/16	0	0.00	0	68.30	67.80	0	511	0.00%
2023/06/13	3	65.77	0	0.00	65.70	3	523	0.57%
2023/06/12	3	67.23	0	0.00	66.60	3	530	0.57%
2023/06/09	2	67.20	1	67.80	67.80	1	533	0.19%
2023/06/08	0	0.00	1	67.20	67.20	-1	533	-0.19%
2023/06/07	0	0.00	1	65.11	66.40	-1	534	-0.19%
2023/06/02	1	63.40	2	63.40	63.40	-1	539	-0.19%
2023/05/30	2	61.50	0	0.00	61.30	2	551	0.36%
2023/05/25	1	61.00	0	0.00	60.80	1	570	0.18%
2023/05/15	0	0.00	1	58.00	57.90	-1	602	-0.17%
2023/05/12	0	63.10	1	63.20	56.70	-1	598	-0.16%
2023/05/11	0	63.10	1	63.20	63.00	-1	596	-0.16%
2023/05/09	2	64.45	0.5	65.70	64.60	1.5	603	0.25%
2023/05/08	0	0.00	3	66.20	65.90	-3	613	-0.49%
2023/05/04	0.2	67.50	0	0.00	67.50	0.2	663	0.03%
2023/05/03	0.3	67.70	0	0.00	67.10	0.3	700	0.04%
2023/04/28	2	67.00	0	0.00	67.00	2	757	0.26%
2023/04/26	0	0.00	1	66.60	67.00	-1	823	-0.12%
2023/04/20	1	67.00	0	0.00	66.60	1	1,026	0.10%
2023/04/19	0	0.00	1	68.20	67.60	-1	1,067	-0.09%
2023/04/18	1	68.90	0	0.00	68.60	1	1,101	0.09%
2023/04/17	1	68.50	1	68.00	68.80	0	1,216	0.00%
2023/04/13	8	69.39	7	70.03	69.90	1	1,255	0.08%
2023/04/12	0.3	70.00	0	0.00	69.30	0.3	1,256	0.03%
2023/04/07	0	0.00	1	66.90	67.00	-1	1,245	-0.08%
2023/03/29	0.1	67.70	0	0.00	67.00	0.1	1,297	0.01%
2023/03/28	1	66.80	0	0.00	67.10	1	1,334	0.07%
2023/03/20	0.1	66.30	0	0.00	66.30	0.1	1,562	0.00%
2023/03/17	1	65.00	1	65.90	65.60	0	1,585	0.00%
2023/03/14	0	0.00	1	64.20	64.30	-1	1,894	-0.05%
2023/03/13	1	64.50	0	0.00	65.10	1	2,045	0.05%
2023/03/10	0	0.00	2	65.40	65.70	-2	2,056	-0.10%
2023/03/06	0	0.00	4	68.85	69.20	-4	2,119	-0.19%
2023/03/01	0	0.00	1	69.00	68.80	-1	2,376	-0.04%
2023/02/20	2	70.35	2	70.10	70.10	0	2,861	0.00%
2023/02/16	0.2	72.20	0	0.00	72.00	0.2	2,942	0.01%
2023/02/15	1	71.30	0	0.00	71.00	1	2,966	0.03%
2023/02/10	2	69.60	1	68.70	69.00	1	3,011	0.03%
2023/02/09	2	71.00	1	69.60	69.60	1	3,008	0.03%
2023/02/08	3	73.83	1	73.80	73.20	2	3,005	0.07%
2023/02/06	1.2	74.13	1	74.40	74.10	0.2	3,052	0.01%
2023/02/03	1	74.00	0	74.00	73.80	1	3,050	0.03%
2023/02/02	5	73.72	1	73.10	73.10	4	3,062	0.13%
2023/02/01	0	0.00	1	73.90	73.50	-1	3,061	-0.03%
2023/01/31	1	71.50	0	0.00	71.80	1	3,076	0.03%
2023/01/17	0.1	71.40	0	0.00	70.70	0.1	3,050	0.00%
2023/01/16	0	0.00	2	71.30	71.40	-2	3,035	-0.07%
2023/01/13	1	69.10	3	69.50	68.80	-2	3,005	-0.07%
2023/01/12	1	69.40	0	0.00	69.00	1	3,009	0.03%
2023/01/11	2	69.30	1	69.60	69.90	1	3,035	0.03%
2023/01/10	5.1	74.12	3	71.77	69.90	2.1	3,025	0.07%
2023/01/06	2	75.45	0	0.00	75.70	2	2,896	0.07%
2023/01/04	2	70.69	0	0.00	72.10	2	2,792	0.07%
2023/01/03	1	69.40	0	0.00	69.10	1	2,790	0.04%
2022/12/30	1	69.80	0	0.00	69.50	1	2,838	0.04%
2022/12/28	5	71.40	0	0.00	70.00	5	2,957	0.17%
2022/12/27	0	73.50	0	0.00	72.40	0	3,071	0.00%
2022/12/26	0	73.50	3	74.10	73.50	-3	3,153	-0.09%
2022/12/23	0	73.90	0	0.00	73.90	0	3,185	0.00%
2022/12/21	1	76.50	1	74.80	74.90	0	3,407	0.00%
2022/12/20	3.1	78.04	3	79.20	75.70	0.1	3,485	0.00%
2022/12/19	0	0.00	2	84.00	79.20	-2	3,490	-0.06%
2022/12/16	2	79.60	2	80.05	79.00	0	3,437	0.00%
2022/12/14	4	77.93	3	78.70	78.80	1	3,447	0.03%
2022/12/13	0	0.00	1	78.00	78.00	-1	3,483	-0.03%
2022/12/12	3	81.77	3	80.87	80.40	0	3,501	0.00%
2022/12/09	4	81.93	5	81.24	81.00	-1	3,510	-0.03%
2022/12/08	2	83.10	2	81.50	81.30	0	3,542	0.00%
2022/12/07	11	81.70	3	82.83	83.10	8	3,526	0.23%
2022/12/06	14	85.58	13	83.85	84.80	1	3,554	0.03%
2022/12/05	13	82.96	12	84.24	85.10	1	3,547	0.03%
2022/11/29	1	75.80	1	75.90	76.00	0	3,536	0.00%
2022/11/28	1	76.10	1	76.80	76.00	0	3,534	0.00%
2022/11/25	3	76.80	1	75.90	75.20	2	3,499	0.06%
2022/11/24	1	75.80	3.2	75.89	76.90	-2.2	3,460	-0.06%
2022/11/23	2	78.25	17	76.68	78.00	-15	3,389	-0.44%
2022/11/22	18	75.38	14	76.57	77.90	4	3,232	0.12%
2022/11/21	0	0.00	4	70.35	73.40	-4	2,976	-0.13%
2022/11/18	0	0.00	1	67.00	66.80	-1	2,863	-0.04%
2022/11/16	3	64.43	1	64.40	64.20	2	2,754	0.07%
2022/11/15	2	66.15	0	0.00	64.10	2	2,733	0.07%
2022/11/14	1	64.20	1	68.50	67.70	0	2,695	0.00%
2022/11/04	2	67.75	1	67.00	67.90	1	2,512	0.04%
2022/11/03	1	68.00	0	69.10	69.20	1	2,468	0.04%
2022/10/28	1	78.30	1	76.00	73.20	0	2,353	0.00%
2022/10/27	2	77.65	2	77.55	77.80	0	2,321	0.00%
2022/10/21	1	74.60	0	0.00	74.50	1	2,224	0.04%
2022/10/20	2	76.95	2	75.30	75.40	0	2,212	0.00%
2022/10/19	15	78.69	3	77.47	77.30	12	2,186	0.55%
2022/10/18	1	77.10	0	0.00	77.30	1	2,148	0.05%
2022/10/13	0	73.50	0	0.00	74.30	0	2,055	0.00%
2022/10/12	0	0.00	0	75.00	74.80	0	2,030	0.00%
2022/10/07	1	80.30	0	77.60	76.40	1	1,960	0.05%
2022/10/06	1	79.30	2.3	81.74	79.00	-1.3	1,904	-0.07%
2022/10/05	3.4	80.45	23	80.34	81.40	-19.6	1,853	-1.06%
2022/10/04	3	78.83	7	79.53	80.80	-4	1,768	-0.23%
2022/10/03	1.3	77.00	1	75.50	77.00	0.3	1,638	0.02%
2022/09/30	4	73.17	6	73.28	74.00	-2	1,548	-0.13%
2022/09/29	34	76.77	13	74.86	74.10	21	1,511	1.39%
2022/09/28	9	79.80	30	74.72	72.80	-21	1,416	-1.48%
2022/09/27	23	72.99	11	77.20	78.60	12	1,260	0.96%
2022/09/26	1	73.80	0	0.00	72.50	1	1,164	0.09%
2022/09/23	0	0.00	2	75.00	72.50	-2	1,124	-0.18%
2022/09/22	1	75.20	1	73.70	74.40	0	1,093	0.00%
2022/09/21	4	74.78	2	75.30	74.40	2	1,053	0.19%
2022/09/20	1	76.70	30	74.53	74.50	-29	1,032	-2.81%
2022/09/19	1	74.00	1	74.00	74.30	0	982	0.00%
2022/09/16	3	75.03	2	74.60	74.60	1	907	0.11%
2022/09/15	3.1	75.41	4	75.95	74.30	-0.9	861	-0.10%
2022/09/14	0	0.00	1	74.50	74.50	-1	799	-0.13%
2022/09/13	3	73.80	5	74.96	74.80	-2	736	-0.27%
2022/09/12	9.1	70.24	9	72.70	73.20	0.1	594	0.02%
2022/09/08	1	65.40	7	66.63	67.10	-6	455	-1.32%
2022/09/07	0	0.00	0.1	60.70	61.00	-0.1	327	-0.03%
2022/09/06	0	0.00	1	59.30	59.30	-1	297	-0.34%
2022/09/05	1	58.90	0	61.00	60.00	1	279	0.36%
2022/09/02	0	0.00	1	58.20	58.30	-1	245	-0.41%
2022/08/29	0.1	54.10	0	0.00	53.80	0.1	212	0.05%
2022/08/26	0	0.00	0	56.00	56.40	0	205	0.00%
2022/08/25	1	56.40	1.1	56.00	54.50	-0.1	197	-0.03%
2022/08/23	2	53.10	0	0.00	53.50	2	179	1.12%
2022/07/27	0	0.00	0	56.67	56.60	0	184	-0.01%
2022/07/26	0	0.00	1	57.00	55.80	-1	191	-0.52%
2022/07/25	0	0.00	0	56.50	56.90	0	203	0.00%
2022/07/22	0	0.00	1	54.40	54.90	-1	213	-0.47%
2022/07/21	1	52.20	1	52.60	53.00	0	218	0.00%
2022/07/18	0	0.00	1	51.80	52.10	-1	237	-0.42%
2022/07/13	2	52.15	1	51.80	52.60	1	247	0.40%
2022/06/30	1	54.10	0	0.00	54.50	1	231	0.43%
2022/06/27	0	0.00	1	56.90	57.00	-1	232	-0.43%
2022/05/20	5	52.90	0	0.00	52.40	5	264	1.89%
2022/05/12	0.1	51.70	0	0.00	50.20	0.1	272	0.02%
2022/05/10	2	53.60	0	0.00	53.50	2	276	0.72%
2022/05/09	1	55.20	0	0.00	54.50	1	277	0.36%
2022/05/04	0	0.00	1	59.80	58.50	-1	273	-0.37%
2022/05/03	1	59.00	4	58.90	58.90	-3	272	-1.10%
2022/04/28	0	0.00	0	59.30	58.90	0	261	0.00%
2022/04/26	22	55.83	1	58.20	58.20	21	246	8.53%
2022/04/25	4	55.13	0	0.00	54.80	4	233	1.71%
2022/04/18	0	0.00	2	53.50	53.60	-2	240	-0.83%
2022/04/13	0	0.00	1	54.00	54.50	-1	270	-0.37%
2022/04/07	2	54.05	0	0.00	54.00	2	275	0.73%
2022/03/30	0	0.00	7	54.83	55.20	-7	273	-2.56%
2022/03/07	0	53.00	0	0.00	52.20	0	294	0.01%
2022/02/22	0	56.30	0	0.00	56.20	0	314	0.00%
2022/02/21	0	0.00	1	57.80	57.60	-1	314	-0.32%
2022/02/14	0	0.00	2	57.05	57.90	-2	340	-0.59%
2022/02/10	0	0.00	0	58.27	58.20	0	362	0.00%
2022/02/09	0	0.00	1	56.40	56.80	-1	368	-0.27%
2022/02/08	0	0.00	0	55.60	56.00	0	367	0.00%
2022/01/24	0	0.00	1	53.00	53.00	-1	374	-0.27%
2022/01/19	0	0.00	2	55.30	55.30	-2	371	-0.54%
2022/01/12	0	0.00	2	57.50	58.10	-2	380	-0.53%
2022/01/10	2	60.45	0	0.00	59.90	2	375	0.53%
2022/01/06	0	0.00	0.1	58.77	57.90	-0.1	369	-0.02%
2022/01/04	2	57.90	1	57.20	56.70	1	379	0.26%
2022/01/03	0	0.00	3	56.70	56.70	-3	396	-0.76%
2021/12/29	1	56.31	0	58.80	56.50	1	444	0.23%
2021/12/27	0	0.00	1	56.40	57.10	-1	486	-0.21%
2021/12/20	1	57.20	0	0.00	55.60	1	501	0.20%
2021/12/17	1	56.40	5	56.54	56.90	-4	499	-0.80%
2021/12/16	3	55.17	0	0.00	55.10	3	497	0.60%
2021/12/15	0	55.50	0	0.00	55.10	0	499	0.01%
2021/12/14	1	55.20	0	0.00	55.20	1	498	0.20%
2021/12/13	0	57.20	0	0.00	56.50	0	494	0.01%
2021/12/10	1	56.40	0	0.00	57.00	1	495	0.20%
2021/12/09	1	56.90	0	0.00	57.00	1	495	0.20%
2021/12/07	1	57.00	0	0.00	57.40	1	493	0.20%
2021/12/01	0	0.00	1	58.60	58.60	-1	501	-0.20%
2021/11/26	1	57.70	0	0.00	58.00	1	508	0.20%
2021/11/25	1	58.70	0	0.00	59.00	1	506	0.20%
2021/11/17	0	0.00	0	62.00	62.00	0	503	0.00%
2021/11/15	0	0.00	1	60.41	62.70	-1	509	-0.20%
2021/11/08	0	0.00	0	61.50	59.90	0	541	0.00%
2021/11/05	1	59.70	1	59.51	59.60	0	542	0.00%
2021/11/02	5	59.56	0	0.00	58.00	5	625	0.80%
2021/11/01	0	0.00	0	59.50	58.80	0	725	0.00%
2021/10/29	7	58.43	0	0.00	58.30	7	782	0.89%
2021/10/28	1	58.00	0	0.00	58.60	1	781	0.13%
2021/10/27	0	57.80	0	0.00	57.70	0	781	0.01%
2021/10/18	0	0.00	1	57.10	57.60	-1	776	-0.13%
2021/10/12	1	53.70	0	0.00	54.00	1	802	0.12%
2021/10/08	3	55.17	0	0.00	55.10	3	793	0.38%
2021/10/06	1.1	56.24	0	0.00	54.50	1.1	765	0.14%
2021/10/05	2	56.50	0	0.00	57.00	2	744	0.27%
2021/10/04	2	58.10	0	0.00	58.60	2	732	0.27%
2021/10/01	5	64.50	0	0.00	64.20	5	714	0.70%
2021/09/22	1	65.40	1	65.50	65.40	0	795	0.00%
2021/08/27	0	0.00	1	66.30	67.10	-1	958	-0.10%
2021/08/24	1	65.00	0	0.00	65.60	1	972	0.10%
2021/08/16	1	68.80	0	0.00	68.00	1	953	0.10%
2021/08/11	1	74.20	1	73.90	73.90	0	939	0.00%
2021/08/10	3	74.00	0	0.00	76.40	3	938	0.32%
2021/08/09	2	76.40	0	0.00	75.90	2	945	0.21%
2021/08/06	5	81.20	0	0.00	79.70	5	931	0.54%
2021/08/05	0	0.00	6	85.00	83.10	-6	938	-0.64%
2021/08/04	0	0.00	11	80.15	83.00	-11	905	-1.21%
2021/08/03	3	75.70	0	0.00	75.50	3	859	0.35%
2021/08/02	1	77.30	0	0.00	76.40	1	865	0.12%
2021/07/30	1	76.00	0	0.00	76.00	1	876	0.11%
2021/07/29	3	75.20	1	76.40	76.50	2	896	0.22%
2021/07/27	3	76.13	4	76.38	75.70	-1	920	-0.11%
2021/07/26	3	75.53	0	0.00	75.70	3	927	0.32%
2021/07/21	0	0.00	6	76.50	76.70	-6	940	-0.64%
2021/07/20	4	75.85	0	0.00	75.10	4	938	0.43%
2021/07/19	3	77.50	17.9	78.04	78.00	-14.9	925	-1.60%
2021/07/16	0	0.00	0.2	80.70	80.00	-0.2	930	-0.02%
2021/07/15	4	79.90	1	80.00	79.90	3	938	0.32%
2021/07/14	10	80.95	0	0.00	80.20	10	938	1.07%
2021/07/13	0	0.00	3	83.20	82.10	-3	939	-0.32%
2021/07/12	2	82.15	0	0.00	82.30	2	950	0.21%
2021/07/09	3	81.87	0	0.00	82.80	3	955	0.31%
2021/07/08	6	82.53	1	82.30	82.40	5	969	0.52%
2021/07/05	26	85.45	14	84.03	84.00	12	1,038	1.16%
2021/07/02	0	0.00	9	84.57	85.40	-9	1,031	-0.87%
2021/07/01	8	83.69	0	0.00	83.10	8	1,029	0.78%
2021/06/30	1	84.70	1	87.00	84.30	0	1,035	0.00%
2021/06/28	1	86.20	3	88.47	86.90	-2	1,034	-0.19%
2021/06/25	1	88.00	4	88.23	85.50	-3	1,008	-0.30%
2021/06/24	0	0.00	10	83.15	84.00	-10	955	-1.05%
2021/06/09	0	0.00	5	79.58	79.50	-5	1,031	-0.48%
2021/06/08	1	76.60	1	77.00	77.20	0	1,043	0.00%
2021/06/04	1	78.00	0	0.00	78.50	1	1,068	0.09%
2021/06/02	2	80.60	2	82.60	80.40	0	1,095	0.00%
2021/05/27	0	0.00	0.1	79.80	79.90	-0.1	1,116	-0.01%
2021/05/26	2	79.00	0	0.00	79.20	2	1,124	0.18%
2021/05/25	0	0.00	6	80.90	80.00	-6	1,129	-0.53%
2021/05/24	2	76.10	5	77.44	77.80	-3	1,119	-0.27%
2021/05/21	0	0.00	5	76.42	76.50	-5	1,134	-0.44%
2021/05/13	9	77.24	5	77.48	75.50	4	1,157	0.35%
2021/05/12	1	80.50	3	79.67	76.20	-2	1,127	-0.18%
2021/05/11	2	78.00	0	0.00	73.90	2	1,079	0.19%
2021/05/07	0	0.00	1	77.80	78.90	-1	1,119	-0.09%
2021/05/05	0	0.00	2	83.00	82.30	-2	1,108	-0.18%
2021/05/04	2	82.79	2	81.70	81.20	0	1,108	0.00%
2021/05/03	0	82.80	0	0.00	82.80	0	1,097	0.00%
2021/04/28	3	83.60	0	0.00	84.00	3	1,132	0.26%
2021/04/27	1	84.10	4	85.35	84.20	-3	1,179	-0.25%
2021/04/26	1	84.60	0	85.00	84.60	1	1,192	0.08%
2021/04/23	1	81.50	0	0.00	82.00	1	1,232	0.08%
2021/04/22	1	84.10	21	84.00	82.40	-20	1,292	-1.55%
2021/04/20	6	85.28	0	0.00	85.20	6	1,342	0.45%
2021/04/16	1	85.00	0	0.00	85.20	1	1,398	0.07%
2021/04/15	1	85.50	0	0.00	85.50	1	1,467	0.07%
2021/04/14	1	85.60	0	0.00	85.90	1	1,565	0.06%
2021/04/13	2	89.05	7	89.94	87.30	-5	1,696	-0.29%
2021/04/12	0	0.00	4	90.15	90.40	-4	1,714	-0.23%
2021/04/09	3	88.73	2	89.40	88.60	1	1,710	0.06%
2021/04/08	2	87.35	3	86.57	88.30	-1	1,705	-0.06%
2021/04/07	1	87.40	3	86.30	87.00	-2	1,715	-0.12%
2021/04/06	12	86.23	0	0.00	86.30	12	1,747	0.69%
2021/04/01	20	86.34	1	86.70	86.70	19	1,753	1.08%
2021/03/31	2	87.30	0	0.00	86.00	2	1,785	0.11%
2021/03/29	3	86.60	0	0.00	85.80	3	1,897	0.16%
2021/03/25	6	86.98	0	0.00	86.90	6	2,111	0.28%
2021/03/24	0	0.00	1	87.70	87.90	-1	2,181	-0.05%
2021/03/23	3	88.20	0	0.00	87.60	3	2,281	0.13%
2021/03/22	2	87.00	0	0.00	88.50	2	2,338	0.09%
2021/03/19	4	89.98	0	0.00	89.40	4	2,353	0.17%
2021/03/18	1	91.80	0	0.00	91.90	1	2,361	0.04%
2021/03/17	2	93.25	5	93.54	92.30	-3	2,398	-0.13%
2021/03/16	2	92.40	4	91.93	91.70	-2	2,404	-0.08%
2021/03/12	0	0.00	2.1	91.16	89.70	-2.1	2,520	-0.08%
2021/03/11	2	89.55	3	89.30	88.90	-1	2,517	-0.04%
2021/03/09	0	86.40	0	0.00	86.50	0	2,557	0.00%
2021/03/04	4	86.53	0.7	88.22	86.20	3.3	2,618	0.13%
2021/03/03	3	87.83	0.3	88.50	87.90	2.7	2,619	0.10%
2021/03/02	1	89.90	1	89.00	89.00	0	2,628	0.00%
2021/02/26	5	89.24	0	0.00	89.70	5	2,671	0.19%
2021/02/24	0	0.00	1	90.30	89.50	-1	2,709	-0.04%
2021/02/23	2	90.40	3.7	90.38	90.90	-1.7	2,731	-0.06%
2021/02/22	1	89.80	1	89.20	88.80	0	2,751	0.00%
2021/02/19	1	89.30	0	0.00	89.90	1	2,881	0.03%
2021/02/18	0	0.00	1	89.50	90.20	-1	2,936	-0.03%
2021/02/17	1	88.80	3	88.67	88.80	-2	2,987	-0.07%
2021/02/05	1	85.30	5.2	85.27	85.30	-4.2	3,036	-0.14%
2021/02/04	1	84.90	1	85.00	85.10	0	3,238	0.00%
2021/02/03	1	85.30	1	84.70	85.00	0	3,604	0.00%
2021/02/02	2	84.50	0	0.00	85.80	2	3,824	0.05%
2021/02/01	2	83.90	10	84.45	85.70	-8	3,849	-0.21%
2021/01/29	5	83.22	0	0.00	81.90	5	3,818	0.13%
2021/01/28	2	83.70	4	84.25	84.30	-2	3,803	-0.05%
2021/01/27	2	83.25	1	84.10	83.60	1	3,802	0.03%
2021/01/26	3	83.43	3	84.03	83.20	0	3,805	0.00%
2021/01/25	3	84.57	1	85.90	84.30	2	3,807	0.05%
2021/01/22	4	85.23	2	85.50	86.00	2	3,813	0.05%
2021/01/20	1	82.60	4	84.00	82.80	-3	3,786	-0.08%
2021/01/19	1	86.00	1	85.70	85.50	0	3,739	0.00%
2021/01/18	8	85.53	4	84.33	86.90	4	3,743	0.11%
2021/01/15	6	88.62	4	87.88	86.00	2	3,726	0.05%
2021/01/14	5	91.16	1	92.50	91.60	4	3,660	0.11%
2021/01/13	2	94.95	1	94.70	94.40	1	3,619	0.03%
2021/01/12	2	94.70	1	93.70	93.70	1	3,586	0.03%
2021/01/11	3	97.30	2	95.80	96.10	1	3,552	0.03%
2021/01/08	8	97.03	3	98.00	96.60	5	3,527	0.14%
2021/01/07	3	99.23	7	99.23	100.50	-4	3,448	-0.12%
2021/01/06	10	97.07	8	98.75	96.90	2	3,350	0.06%
2021/01/05	1	92.80	5	93.70	93.00	-4	3,210	-0.12%
2021/01/04	4	91.83	1	91.30	91.80	3	3,181	0.09%
2020/12/31	1.1	92.99	1	92.00	92.60	0.1	3,179	0.00%
2020/12/30	1	91.30	4	91.10	91.30	-3	3,192	-0.09%
2020/12/29	5	89.04	6	91.33	89.20	-1	3,212	-0.03%
2020/12/25	9	92.08	6	92.50	92.60	3	3,181	0.09%
2020/12/24	12.1	97.18	14	92.54	92.50	-2	3,156	-0.06%
2020/12/23	6	93.70	6	97.05	96.90	0	3,096	0.00%
2020/12/22	5.1	97.10	6	95.53	93.50	-0.9	3,043	-0.03%
2020/12/21	2	98.80	2	98.10	98.50	0	2,901	0.00%
2020/12/18	3	96.90	3	96.80	97.70	0	2,817	0.00%
2020/12/17	2	94.85	5	94.94	93.80	-3	2,765	-0.11%
2020/12/16	5	92.10	6	92.58	92.30	-1	2,689	-0.04%
2020/12/14	2	88.60	4	89.90	89.20	-2	2,613	-0.08%
2020/12/11	3	88.63	1	88.60	88.00	2	2,602	0.08%
2020/12/10	1	90.50	2	90.10	90.50	-1	2,576	-0.04%
2020/12/09	2	89.25	7	89.31	88.60	-5	2,547	-0.20%
2020/12/08	1	84.60	18	85.97	85.50	-17	2,480	-0.69%
2020/12/07	5	84.40	2	83.60	83.80	3	2,444	0.12%
2020/12/04	0	0.00	1	85.50	84.80	-1	2,445	-0.04%
2020/12/03	2	84.55	2	83.90	85.00	0	2,440	0.00%
2020/12/02	1	82.70	5	83.50	85.20	-4	2,408	-0.17%
2020/12/01	5	82.90	0	0.00	83.00	5	2,371	0.21%
2020/11/30	0	0.00	1	82.70	82.20	-1	2,378	-0.04%
2020/11/26	3	81.60	4	82.13	81.70	-1	2,461	-0.04%
2020/11/25	0	0.00	1	82.60	81.40	-1	2,574	-0.04%
2020/11/24	1	80.50	0	0.00	81.00	1	2,561	0.04%
2020/11/18	3	83.53	22	84.35	80.70	-19	2,630	-0.72%
2020/11/17	12	81.87	1	81.00	81.40	11	2,504	0.44%
2020/11/13	4	80.38	6	80.43	80.40	-2	2,474	-0.08%
2020/11/12	7	81.56	8	80.93	79.60	-1	2,459	-0.04%
2020/11/11	4	77.73	24	77.69	79.70	-20	2,314	-0.87%
2020/11/10	9	73.67	51	73.24	74.40	-42	1,976	-2.13%
2020/11/09	6	68.97	21	69.89	67.80	-15	1,839	-0.82%
2020/11/06	0	0.00	3	66.70	66.80	-3	1,809	-0.17%
2020/11/05	0	0.00	6	68.30	67.20	-6	1,821	-0.33%
2020/11/04	2	67.65	0	0.00	67.10	2	1,822	0.11%
2020/11/03	4	67.80	1	68.00	67.50	3	1,822	0.16%
2020/11/02	0	0.00	1	66.10	66.00	-1	1,826	-0.05%
2020/10/30	9	66.37	2	66.00	65.80	7	1,829	0.38%
2020/10/29	9	67.71	0	0.00	67.00	9	1,852	0.49%
2020/10/28	1	69.40	0	0.00	68.90	1	1,845	0.05%
2020/10/26	1	71.50	8	71.64	70.30	-7	1,900	-0.37%
2020/10/23	0	0.00	5	71.30	71.20	-5	1,913	-0.26%
2020/10/20	1	68.60	0	0.00	68.70	1	1,913	0.05%
2020/10/15	2	69.25	0	0.00	69.40	2	1,930	0.10%
2020/10/12	0	0.00	1	70.70	70.80	-1	1,954	-0.05%
2020/10/06	1	71.00	3	71.00	71.30	-2	1,944	-0.10%
2020/10/05	2	68.55	3	68.90	69.20	-1	1,935	-0.05%
2020/09/29	2	65.95	0	0.00	66.70	2	1,969	0.10%
2020/09/28	0	0.00	2	63.70	64.80	-2	1,979	-0.10%
2020/09/24	1	65.10	3	65.40	65.20	-2	1,970	-0.10%
2020/09/23	2	66.60	0	0.00	66.30	2	1,966	0.10%
2020/09/22	2	67.15	0	0.00	66.70	2	1,966	0.10%
2020/09/17	1	68.70	3	68.40	68.10	-2	1,970	-0.10%
2020/09/16	1	69.10	1	68.80	68.80	0	1,982	0.00%
2020/09/15	3	70.07	0	0.00	69.80	3	1,990	0.15%
2020/09/14	2	68.00	0	0.00	68.80	2	1,983	0.10%
2020/09/11	3	68.80	0	0.00	68.20	3	2,010	0.15%
2020/09/10	1	70.50	0	0.00	70.30	1	1,992	0.05%
2020/09/07	0	0.00	4	70.80	70.80	-4	2,028	-0.20%
2020/09/04	2	71.90	0	0.00	72.50	2	2,058	0.10%
2020/09/03	3	72.97	3	73.03	73.00	0	2,082	0.00%
2020/09/02	4	74.60	13	74.05	73.20	-9	2,091	-0.43%
2020/09/01	11	75.15	5	76.64	74.10	6	2,108	0.28%
2020/08/31	17	74.89	15	75.61	76.90	2	2,072	0.10%
2020/08/28	1	73.50	5	73.80	72.40	-4	2,031	-0.20%
2020/08/26	3	71.90	16	71.63	72.30	-13	2,017	-0.64%
2020/08/25	3	73.13	0	0.00	72.70	3	2,054	0.15%
2020/08/24	11	70.70	14	73.27	73.50	-3	2,043	-0.15%
2020/08/21	2	68.20	0	0.00	68.50	2	2,051	0.10%
2020/08/20	8	66.23	4	66.43	66.50	4	2,146	0.19%
2020/08/19	11	72.73	0	0.00	71.80	11	2,197	0.50%
2020/08/18	6	73.25	11	72.99	72.90	-5	2,246	-0.22%
2020/08/17	11	72.09	3	72.20	71.40	8	2,241	0.36%
2020/08/14	17	70.08	2	70.40	69.30	15	2,225	0.67%
2020/08/13	3	71.10	8	69.81	70.80	-5	2,236	-0.22%
2020/08/12	1	65.00	0	0.00	67.10	1	2,205	0.05%
2020/08/10	1	68.10	1	68.30	67.30	0	2,272	0.00%
2020/08/07	2	68.00	0	0.00	67.70	2	2,300	0.09%
2020/08/04	4	68.88	4	69.25	68.90	0	2,338	0.00%
2020/08/03	1	67.10	0	0.00	66.20	1	2,335	0.04%
2020/07/30	1	69.00	2	68.40	69.00	-1	2,379	-0.04%
2020/07/29	0	0.00	1	66.90	66.90	-1	2,373	-0.04%
2020/07/28	1	62.00	1	61.90	60.90	0	2,421	0.00%
2020/07/27	0	0.00	2	64.50	62.70	-2	2,497	-0.08%
2020/07/24	2	65.50	1	65.10	64.50	1	2,531	0.04%
2020/07/22	1	66.90	1	67.40	66.70	0	2,623	0.00%
2020/07/21	3	67.03	0	0.00	67.10	3	2,625	0.11%
2020/07/20	1	65.40	2	64.55	65.30	-1	2,625	-0.04%
2020/07/17	1	67.10	2	65.40	65.00	-1	2,630	-0.04%
2020/07/13	1	66.80	0	0.00	67.90	1	2,715	0.04%
2020/07/10	1	66.90	1	66.90	66.80	0	2,733	0.00%
2020/07/09	4	69.25	0	0.00	68.80	4	2,727	0.15%
2020/07/08	1	69.60	0	0.00	69.50	1	2,729	0.04%
2020/07/07	1	69.50	1	70.70	69.40	0	2,698	0.00%
2020/07/06	1	71.40	0	0.00	71.30	1	2,702	0.04%
2020/07/03	1	71.20	1	71.50	71.20	0	2,718	0.00%
2020/07/01	1	71.40	0	0.00	71.40	1	2,747	0.04%
2020/06/30	4	70.83	0	0.00	70.90	4	2,750	0.15%
2020/06/23	2	73.30	2	74.60	74.50	0	2,813	0.00%
2020/06/22	17	73.58	2	73.15	73.00	15	2,861	0.52%
2020/06/19	5	75.68	1	75.30	74.70	4	2,867	0.14%
2020/06/18	1	75.60	12.1	74.93	75.80	-11.1	2,877	-0.39%
2020/06/17	1	73.50	0	0.00	73.60	1	2,867	0.03%
2020/06/16	0	0.00	2	74.50	73.80	-2	2,903	-0.07%
2020/06/15	2	73.40	1	73.50	72.80	1	2,910	0.03%
2020/06/12	9	70.06	0	0.00	72.90	9	2,900	0.31%
2020/06/11	13	73.33	0	0.00	71.70	13	2,889	0.45%
2020/06/10	3	76.23	0	0.00	75.70	3	2,869	0.10%
2020/06/09	0	0.00	7	76.56	76.30	-7	2,876	-0.24%
2020/06/08	6	75.67	2	75.50	75.10	4	2,879	0.14%
2020/06/05	1.1	75.28	6	74.57	74.00	-4.9	2,851	-0.17%
2020/06/04	6	74.67	3	72.67	74.70	3	2,825	0.11%
2020/06/02	5	71.82	2	70.60	70.40	3	2,766	0.11%
2020/06/01	7	72.30	7	72.60	72.30	0	2,754	0.00%
2020/05/29	2	69.20	1	68.60	72.30	1	2,716	0.04%
2020/05/28	5	71.88	1	71.90	69.40	4	2,678	0.15%
2020/05/27	0	0.00	11	72.20	72.00	-11	2,619	-0.42%
2020/05/26	0	0.00	20	70.24	69.70	-20	2,550	-0.78%
2020/05/25	0	0.00	9	67.63	68.00	-9	2,453	-0.37%
2020/05/22	17	65.85	2	67.05	65.60	15	2,375	0.63%
2020/05/21	1	67.40	19	66.50	67.00	-18	2,354	-0.76%
2020/05/20	1	65.40	10	64.69	66.20	-9	2,368	-0.38%
2020/05/19	25	64.97	7	66.07	63.80	18	2,333	0.77%
2020/05/18	8	63.20	6	62.53	64.30	2	2,284	0.09%
2020/05/15	10	59.21	4	59.58	58.50	6	2,223	0.27%
2020/05/14	9	60.56	0	0.00	59.10	9	2,221	0.41%
2020/05/13	12	61.62	2	60.60	62.40	10	2,187	0.46%
2020/05/12	4	61.48	1	61.20	61.30	3	2,177	0.14%
2020/05/07	1	65.10	0	0.00	65.00	1	2,122	0.05%
2020/05/06	4	65.98	3	65.60	65.10	1	2,110	0.05%
2020/05/05	3	67.50	1	67.70	66.50	2	2,087	0.10%
2020/05/04	2	64.60	5	67.56	67.30	-3	2,070	-0.14%
2020/04/30	4	62.33	20	65.46	65.70	-16	2,009	-0.80%
2020/04/29	8	62.09	2	62.70	62.00	6	1,952	0.31%
2020/04/28	7	60.80	2	60.50	62.00	5	1,923	0.26%
2020/04/27	1	59.00	2	56.20	58.90	-1	1,884	-0.05%
2020/04/24	2	56.50	5	56.36	55.90	-3	1,851	-0.16%
2020/04/23	1	57.20	1	57.10	56.60	0	1,848	0.00%
2020/04/22	1	55.40	2	55.45	56.90	-1	1,852	-0.05%
2020/04/21	1	58.30	5	59.26	56.30	-4	1,854	-0.22%
2020/04/20	5	58.76	0	0.00	59.20	5	1,825	0.27%
2020/04/17	5	58.82	11	59.65	57.30	-6	1,821	-0.33%
2020/04/16	7	57.09	0	0.00	57.60	7	1,795	0.39%
2020/04/15	4	57.50	4	58.40	57.50	0	1,848	0.00%
2020/04/14	5	55.54	2	56.50	56.30	3	1,820	0.16%
2020/04/09	10	54.56	2	55.20	54.10	8	1,792	0.45%
2020/04/08	1	54.30	2	55.25	54.90	-1	1,767	-0.06%
2020/04/07	1	53.90	3	52.80	53.80	-2	1,748	-0.11%
2020/04/01	3	51.13	1	51.30	50.90	2	1,730	0.12%
2020/03/31	0	0.00	3	52.57	50.60	-3	1,738	-0.17%
2020/03/30	4	50.65	1	51.90	51.60	3	1,727	0.17%
2020/03/27	3	54.27	2	52.80	50.80	1	1,706	0.06%
2020/03/26	1	51.20	5	50.49	52.40	-4	1,663	-0.24%
2020/03/25	4	45.78	3	47.65	47.65	1	1,619	0.06%
2020/03/24	2	43.35	0	0.00	43.35	2	1,632	0.12%
2020/03/20	3	42.42	5	41.40	41.30	-2	1,654	-0.12%
2020/03/19	1	42.00	0	0.00	41.15	1	1,647	0.06%
2020/03/18	0	0.00	6	47.60	45.70	-6	1,645	-0.36%
2020/03/17	0	0.00	1	48.15	47.15	-1	1,648	-0.06%
2020/03/16	6	50.98	0	0.00	50.30	6	1,633	0.37%
2020/03/13	8	53.71	0	0.00	53.80	8	1,638	0.49%
2020/03/12	7	60.93	0	0.00	58.70	7	1,614	0.43%
2020/03/11	0	0.00	1	66.10	63.90	-1	1,618	-0.06%
2020/03/10	1	65.50	2	65.25	66.00	-1	1,622	-0.06%
2020/03/09	4	66.50	0	0.00	65.00	4	1,609	0.25%
2020/03/03	3	69.60	0	0.00	69.10	3	1,712	0.18%
2020/03/02	0	0.00	1	67.70	68.10	-1	1,783	-0.06%
2020/02/27	1	71.80	2	73.50	70.60	-1	1,937	-0.05%
2020/02/26	2	75.85	0	0.00	75.60	2	2,019	0.10%
2020/02/24	1	78.70	0	0.00	78.40	1	2,161	0.05%
2020/02/20	0	0.00	1	76.30	76.00	-1	2,258	-0.04%
2020/02/17	3	79.13	0	0.00	77.80	3	2,451	0.12%
2020/02/12	0	0.00	1	76.40	76.60	-1	2,621	-0.04%
2020/02/07	1	74.60	2	75.35	74.50	-1	2,840	-0.04%
2020/02/05	1	74.80	0	0.00	73.70	1	3,104	0.03%
2020/02/03	0	0.00	2	67.70	68.00	-2	3,368	-0.06%
2020/01/31	0	0.00	2.7	73.48	73.30	-2.7	3,509	-0.08%
2020/01/30	9	74.89	0	0.00	73.50	9	3,510	0.26%
2020/01/16	4	82.70	0	0.00	82.30	4	3,543	0.11%
2020/01/14	1	80.90	1	81.50	80.90	0	3,546	0.00%
2020/01/13	5	81.56	3	81.30	80.90	2	3,561	0.06%
2020/01/10	2	82.10	0	0.00	81.70	2	3,575	0.06%
2020/01/09	5	83.40	1	85.60	82.10	4	3,610	0.11%
2020/01/08	1	80.50	0	0.00	80.10	1	3,613	0.03%
2020/01/06	1	83.30	2	82.60	83.00	-1	3,667	-0.03%
2020/01/03	4	84.18	4	85.08	83.30	0	3,747	0.00%
2019/12/31	12	84.83	0	0.00	85.00	12	3,792	0.32%
2019/12/27	2	84.70	2	84.10	84.00	0	3,883	0.00%
2019/12/25	1	83.30	1	83.50	83.40	0	3,943	0.00%
2019/12/23	1	82.80	0	0.00	82.80	1	3,988	0.03%
2019/12/19	0	0.00	1	81.60	81.60	-1	3,947	-0.03%
2019/12/16	1	85.60	0	0.00	86.50	1	3,874	0.03%
2019/12/10	2	87.25	0	0.00	86.20	2	3,903	0.05%
2019/12/09	2	89.50	2	89.05	89.00	0	3,919	0.00%
2019/12/06	4	90.63	0	0.00	90.60	4	3,972	0.10%
2019/12/05	1	89.70	2	90.05	89.60	-1	3,939	-0.03%
2019/12/04	2	88.90	1	89.10	88.90	1	3,958	0.03%
2019/12/03	1	89.80	2	91.45	89.80	-1	3,958	-0.03%
2019/12/02	1	89.00	1	89.80	90.50	0	3,978	0.00%
2019/11/29	3	90.33	3	89.80	89.00	0	3,967	0.00%
2019/11/28	2	93.70	18	92.23	92.50	-16	3,933	-0.41%
2019/11/27	4	94.18	4	94.90	94.30	0	3,963	0.00%
2019/11/26	4	94.70	5	95.30	96.70	-1	3,970	-0.03%
2019/11/25	14	92.23	3	91.63	92.90	11	3,825	0.29%
2019/11/22	1	89.50	4	89.43	88.80	-3	3,803	-0.08%
2019/11/21	5	89.40	14	89.36	88.80	-9	3,877	-0.23%
2019/11/20	12	88.93	4	87.80	89.40	8	3,800	0.21%
2019/11/19	1	86.20	3	87.13	86.80	-2	3,691	-0.05%
2019/11/18	1	86.40	4	87.45	86.10	-3	3,653	-0.08%
2019/11/15	2	84.60	0	0.00	85.60	2	3,578	0.06%
2019/11/14	3	87.47	4	86.55	85.60	-1	3,621	-0.03%
2019/11/13	2	85.30	11	86.26	85.60	-9	3,602	-0.25%
2019/11/12	1	81.10	0	0.00	81.50	1	3,562	0.03%
2019/11/11	0	0.00	1	81.80	81.00	-1	3,664	-0.03%
2019/11/07	0	0.00	2	82.70	81.50	-2	3,816	-0.05%
2019/11/06	11	85.68	6	85.50	84.40	5	3,959	0.13%
2019/11/05	3	83.37	7	83.00	85.00	-4	3,936	-0.10%
2019/11/04	0	0.00	9	80.54	80.10	-9	3,838	-0.23%
2019/11/01	1	77.70	0	0.00	76.70	1	3,743	0.03%
2019/10/31	11	79.56	8	79.83	78.80	3	3,717	0.08%
2019/10/30	2	75.60	7	77.01	78.60	-5	3,542	-0.14%
2019/10/29	2	71.85	0	0.00	71.50	2	3,431	0.06%
2019/10/28	3	72.57	0	0.00	72.60	3	3,471	0.09%
2019/10/25	0	0.00	1	73.30	73.00	-1	3,548	-0.03%
2019/10/24	0	0.00	1	72.40	72.50	-1	3,675	-0.03%
2019/10/23	1	72.30	0	0.00	72.90	1	3,669	0.03%
2019/10/17	2	72.65	1	72.30	74.00	1	3,729	0.03%
2019/10/16	9	73.09	9	71.86	71.50	0	3,688	0.00%
2019/10/15	10	74.63	6	74.05	74.30	4	3,652	0.11%
2019/10/14	5	76.80	0	0.00	75.40	5	3,636	0.14%
2019/10/09	3	76.37	0	0.00	76.80	3	3,651	0.08%
2019/10/08	1	79.30	0	0.00	79.10	1	3,680	0.03%
2019/10/07	2	81.10	0	0.00	80.50	2	3,742	0.05%
2019/10/04	6	83.08	1	85.40	83.00	5	3,860	0.13%
2019/10/03	2	86.35	0	0.00	85.30	2	4,070	0.05%
2019/10/02	0	0.00	2	83.40	84.00	-2	4,087	-0.05%
2019/10/01	1	79.60	0	0.00	79.60	1	4,099	0.02%
2019/09/27	5	81.34	1	80.80	80.80	4	4,117	0.10%
2019/09/26	10	83.65	0	0.00	83.60	10	4,117	0.24%
2019/09/20	3	84.47	0	0.00	85.00	3	4,312	0.07%
2019/09/19	2	86.30	3	86.33	86.30	-1	4,390	-0.02%
2019/09/18	1	85.30	4	85.65	85.60	-3	4,416	-0.07%
2019/09/17	1	84.00	2	84.60	84.10	-1	4,464	-0.02%
2019/09/12	1	83.90	3	84.47	84.90	-2	4,510	-0.04%
2019/09/10	4	82.80	0	0.00	82.30	4	4,623	0.09%
2019/09/06	4	86.20	0	0.00	86.20	4	4,623	0.09%
2019/09/05	0	0.00	1	87.00	87.50	-1	4,661	-0.02%
2019/09/04	7	87.73	4	88.23	87.40	3	4,774	0.06%
2019/09/03	6	86.53	1	86.20	85.20	5	4,843	0.10%
2019/09/02	3	88.10	0	0.00	88.00	3	5,011	0.06%
2019/08/30	3	89.77	6	87.25	87.00	-3	5,236	-0.06%
2019/08/29	4	88.05	10	87.73	88.60	-6	5,206	-0.12%
2019/08/28	7	84.27	0	0.00	84.00	7	5,175	0.14%
2019/08/27	6	86.97	2	90.00	85.80	4	5,287	0.08%
2019/08/26	2	87.55	3	87.73	90.00	-1	5,257	-0.02%
2019/08/22	1	86.90	0	0.00	87.00	1	5,385	0.02%
2019/08/20	1	89.30	1	91.00	88.30	0	5,547	0.00%
2019/08/19	3	90.23	2	89.30	89.30	1	5,672	0.02%
2019/08/16	4	90.55	0	0.00	90.20	4	5,754	0.07%
2019/08/15	7	95.29	1	97.98	93.00	6	5,809	0.10%
2019/08/14	2	98.80	4	99.03	96.40	-2	5,813	-0.03%
2019/08/13	2	98.70	2	98.30	98.60	0	5,735	0.00%
2019/08/12	4	94.50	8	93.76	95.40	-4	5,657	-0.07%
2019/08/08	4	89.78	17	89.05	90.80	-13	5,604	-0.23%
2019/08/07	6	84.02	12	83.23	84.60	-6	5,434	-0.11%
2019/08/06	1	78.40	11	80.58	81.10	-10	5,339	-0.19%
2019/08/05	2	78.55	2	80.10	78.40	0	5,276	0.00%
2019/08/02	3	80.10	1	80.30	79.50	2	5,258	0.04%
2019/08/01	5	82.04	13	81.60	82.30	-8	5,231	-0.15%
2019/07/31	4	80.60	4	79.33	80.30	0	5,175	0.00%
2019/07/30	0	0.00	1	79.20	77.20	-1	5,133	-0.02%
2019/07/29	8	80.85	2	79.80	79.80	6	5,088	0.12%
2019/07/26	3	80.23	10	80.59	80.00	-7	5,015	-0.14%
2019/07/24	1	77.10	0	0.00	76.50	1	4,884	0.02%
2019/07/23	1	76.00	1	76.30	75.20	0	4,853	0.00%
2019/07/22	2	77.95	2	78.40	77.30	0	4,814	0.00%
2019/07/19	3	77.70	2	78.70	79.10	1	4,751	0.02%
2019/07/18	1	77.90	0	0.00	77.50	1	4,728	0.02%
2019/07/17	0	0.00	4	78.50	77.60	-4	4,706	-0.08%
2019/07/15	1	81.30	0	0.00	77.80	1	4,625	0.02%
2019/07/12	4	81.90	2	79.95	77.50	2	4,572	0.04%
2019/07/11	17	79.61	6	80.00	80.00	11	4,462	0.25%
2019/07/10	7	78.51	3	78.33	79.40	4	4,362	0.09%
2019/07/09	15	75.40	19	74.42	77.40	-4	4,213	-0.09%
2019/07/08	2	71.90	0	0.00	70.40	2	3,969	0.05%
2019/07/05	1	69.20	8	69.68	71.50	-7	3,870	-0.18%
2019/07/04	4	66.03	2	66.80	67.40	2	3,783	0.05%
2019/07/03	6	66.00	6	66.40	65.30	0	3,751	0.00%
2019/07/02	2	65.20	1	66.20	66.60	1	3,721	0.03%
2019/07/01	4	65.53	3	64.70	64.30	1	3,660	0.03%
2019/06/27	0	0.00	4	69.20	69.60	-4	3,531	-0.11%
2019/06/26	4	68.83	8	70.15	68.30	-4	3,534	-0.11%
2019/06/25	7	68.26	2	68.30	68.80	5	3,455	0.14%
2019/06/24	5	69.90	3	68.93	68.10	2	3,419	0.06%
2019/06/21	2	68.65	2	68.90	68.40	0	3,365	0.00%
2019/06/20	2	68.45	0	0.00	68.40	2	3,329	0.06%
2019/06/19	1	68.60	1	69.00	70.00	0	3,268	0.00%
2019/06/18	0	0.00	2	70.10	66.90	-2	3,197	-0.06%
2019/06/17	3	68.53	2	67.50	67.50	1	3,096	0.03%
2019/06/14	3	67.87	3	68.80	68.40	0	3,082	0.00%
2019/06/13	4	68.33	3	68.80	68.40	1	3,067	0.03%
2019/06/12	6	68.45	6	68.35	69.40	0	2,993	0.00%
2019/06/11	2	71.95	2	73.37	71.10	0	2,863	0.00%
2019/06/10	3	71.23	4	72.83	73.80	-1	2,747	-0.04%
2019/06/06	2	66.05	3	66.07	69.90	-1	2,553	-0.04%
2019/06/05	0	0.00	8	63.08	63.70	-8	2,301	-0.35%
2019/06/04	2	62.90	1	62.50	62.70	1	2,240	0.04%
2019/06/03	4	63.65	4	64.30	61.90	0	2,174	0.00%
2019/05/31	2	62.00	3	61.77	62.70	-1	2,019	-0.05%
2019/05/30	2	61.15	5	61.10	62.50	-3	1,943	-0.15%
2019/05/29	4	61.58	4	61.90	63.70	0	1,846	0.00%
2019/05/28	2	61.70	1	62.10	59.20	1	1,646	0.06%
2019/05/27	1	63.70	3	63.53	64.10	-2	1,517	-0.13%
2019/05/24	1	61.80	1	62.00	63.20	0	1,418	0.00%
2019/05/23	4	57.70	5	59.38	60.80	-1	1,245	-0.08%
2019/05/22	3	54.40	0	0.00	57.10	3	1,095	0.27%
2019/05/21	8	51.15	13	52.52	54.50	-5	977	-0.51%
2019/05/20	0	0.00	5	49.92	49.70	-5	857	-0.58%
2019/05/17	3	49.22	1	49.00	49.50	2	814	0.25%
2019/05/16	1	46.70	1	47.00	47.00	0	754	0.00%
2019/05/14	0	0.00	1	42.10	43.40	-1	689	-0.14%
2019/05/09	1	45.90	1	43.50	43.85	0	669	0.00%
2019/05/07	0	0.00	1	45.05	44.25	-1	631	-0.16%
2019/04/30	2	42.40	4	43.25	44.20	-2	564	-0.35%
2019/04/24	1	40.20	0	0.00	40.50	1	511	0.20%
2019/04/09	2	41.65	0	0.00	41.25	2	495	0.40%
2019/04/03	1	41.15	0	0.00	41.10	1	483	0.21%
2019/04/01	1	41.75	0	0.00	41.30	1	469	0.21%
2019/03/28	0	0.00	1	41.85	41.60	-1	413	-0.24%
2019/03/25	0	0.00	1	39.30	38.75	-1	367	-0.27%
2019/03/22	1	40.35	0	0.00	39.90	1	361	0.28%
2019/03/20	2	41.05	3	40.95	40.50	-1	341	-0.29%
2019/03/19	0	0.00	1	40.60	41.00	-1	302	-0.33%
2019/03/18	0	0.00	1	39.05	39.20	-1	258	-0.39%
2019/03/12	0	0.00	1	38.45	37.60	-1	228	-0.44%
2019/03/04	1	37.55	0.3	37.50	37.50	0.7	214	0.33%
2019/02/22	1	37.20	0	0.00	37.35	1	205	0.49%
2019/02/13	0	0.00	1	38.55	38.20	-1	181	-0.55%
2019/02/12	0	0.00	2	37.30	37.95	-2	163	-1.22%
2019/01/21	3	34.93	0	0.00	35.00	3	142	2.11%
2019/01/10	1	35.60	0	0.00	34.70	1	147	0.68%
2019/01/07	0	0.00	2	34.50	34.50	-2	139	-1.44%
2019/01/04	1	33.70	0	0.00	33.90	1	139	0.72%
2018/11/22	1	33.70	0	0.00	33.40	1	319	0.31%
2018/10/11	1	33.10	0	0.00	32.85	1	792	0.13%
2018/09/27	2	39.20	2	39.80	39.25	0	740	0.00%
2018/09/26	3	40.20	3	40.75	39.00	0	731	0.00%
2018/09/25	1	40.50	1	39.75	40.15	0	671	0.00%
2018/09/20	2	36.60	0	0.00	36.20	2	646	0.31%
2018/09/07	0	0.00	1	36.20	35.35	-1	625	-0.16%
2018/08/27	0	0.00	1	36.85	36.70	-1	628	-0.16%
2018/08/17	0	0.00	20	38.27	37.05	-20	597	-3.34%
2018/08/16	22	37.43	0	0.00	37.55	22	574	3.83%
2018/08/15	1	34.30	0	0.00	34.55	1	550	0.18%
2018/08/06	1	40.30	0	0.00	40.20	1	420	0.24%
2018/08/01	0	0.00	1	36.35	36.05	-1	255	-0.39%
2018/07/24	0	0.00	1	31.00	30.90	-1	188	-0.53%
2018/07/23	0	0.00	1	30.05	30.15	-1	182	-0.55%
2018/06/06	0	0.00	1	30.70	30.00	-1	195	-0.51%
2018/06/04	1	28.40	0	0.00	28.40	1	181	0.55%
2018/05/16	0	0.00	4	28.10	28.00	-4	139	-2.87%
2018/05/04	1	30.15	0	0.00	30.00	1	128	0.78%
2018/04/25	1	30.40	0	0.00	30.45	1	123	0.81%
2018/04/23	2	30.03	0	0.00	29.90	2	122	1.64%
2018/04/18	3.1	30.52	0	0.00	30.10	3.1	123	2.53%
2018/03/31	0	0.00	1	33.00	32.90	-1	108	-0.93%
2018/03/09	0	0.00	2	32.80	32.70	-2	171	-1.16%
2018/03/07	1	33.20	0	0.00	33.35	1	189	0.53%
2018/02/23	0	0.00	5	32.20	32.05	-5	197	-2.53%
2018/02/06	0	0.00	4	33.24	31.90	-4	202	-1.98%
2018/01/30	1	35.20	0	0.00	35.05	1	210	0.47%
2018/01/29	1	35.70	0	0.00	35.20	1	210	0.48%
2018/01/22	2	36.20	0	0.00	35.60	2	219	0.91%
2018/01/19	1	35.80	0	0.00	35.90	1	220	0.45%
2018/01/15	0	0.00	1	35.10	36.05	-1	228	-0.44%
2018/01/05	2	35.15	0	0.00	34.65	2	234	0.85%