中化生 (1762)-元大-太平券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
81張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	38.35	38.40	-1	101	-0.99%
2024/11/15	0.1	38.60	1	38.60	38.45	-0.9	107	-0.88%
2024/11/05	10	42.75	0	0.00	42.60	10	128	7.81%
2024/10/01	2	43.10	5	42.89	42.90	-3	233	-1.29%
2024/09/30	3	43.10	0	0.00	43.10	3	236	1.27%
2024/09/25	0	0.00	1	42.60	42.45	-1	245	-0.41%
2024/09/24	1	42.15	0	0.00	42.30	1	249	0.40%
2024/09/18	0.1	42.60	0	0.00	42.30	0.1	291	0.04%
2024/09/13	0.1	41.95	0	0.00	42.20	0.1	295	0.02%
2024/09/11	0.1	41.25	0	0.00	41.15	0.1	304	0.04%
2024/09/09	0.1	41.15	0	0.00	41.60	0.1	310	0.02%
2024/09/04	10.1	41.80	0	0.00	41.20	10.1	325	3.11%
2024/08/28	0	45.70	0	0.00	45.50	0	323	0.00%
2024/08/14	0	0.00	2	43.75	44.45	-2	340	-0.59%
2024/08/13	0	0.00	3	43.70	43.60	-3	340	-0.88%
2024/08/12	0.1	44.00	1	43.85	43.70	-0.9	339	-0.26%
2024/08/02	0	0.00	1	51.20	51.00	-1	301	-0.33%
2024/07/31	1	51.30	0	0.00	51.50	1	295	0.34%
2024/07/30	0	0.00	1	51.40	51.70	-1	295	-0.34%
2024/07/29	1	50.80	0	0.00	50.90	1	293	0.36%
2024/07/16	0	0.00	1	52.30	52.00	-1	275	-0.36%
2024/07/11	0	0.00	1	53.10	53.00	-1	276	-0.36%
2024/07/10	12	52.62	13.1	52.72	52.80	-1.1	272	-0.39%
2024/07/09	4	51.18	0	52.50	51.50	4	266	1.49%
2024/07/02	0	50.80	0	0.00	51.50	0	276	0.02%
2024/07/01	1	52.30	0	0.00	52.20	1	280	0.36%
2024/06/28	0.2	52.50	0	0.00	52.50	0.2	282	0.07%
2024/06/27	1	51.50	1	53.00	52.20	0	278	0.00%
2024/06/13	0	48.65	0	0.00	48.40	0	254	0.02%
2024/06/04	0	0.00	4	48.15	47.80	-4	257	-1.55%
2024/06/03	0.3	48.68	0	0.00	48.45	0.3	261	0.11%
2024/05/29	4	48.35	0	0.00	48.40	4	261	1.53%
2024/05/20	0	0.00	1	47.30	47.50	-1	275	-0.36%
2024/05/13	0.5	46.95	0	0.00	46.70	0.5	282	0.18%
2024/05/10	1	46.75	0	0.00	47.30	1	285	0.35%
2024/05/02	0	0.00	1	46.10	46.30	-1	288	-0.35%
2024/04/23	1	45.40	0	0.00	45.25	1	305	0.33%
2024/04/22	0.1	44.10	0	0.00	44.95	0.1	308	0.03%
2024/04/19	1	43.80	0	0.00	43.80	1	309	0.32%
2024/04/16	0	0.00	1	45.70	45.10	-1	318	-0.32%
2024/04/15	0.1	46.40	0	0.00	46.15	0.1	320	0.03%
2024/04/12	0.1	47.58	0	0.00	47.15	0.1	313	0.03%
2024/04/11	0.1	47.85	0	0.00	47.65	0.1	309	0.03%
2024/04/02	1	49.00	0	0.00	48.75	1	293	0.34%
2024/04/01	0	49.00	0	0.00	49.25	0	289	0.00%
2024/03/29	0.1	49.00	0	0.00	48.85	0.1	289	0.02%
2024/03/28	2	49.90	0	0.00	50.00	2	286	0.70%
2024/03/26	0.1	49.25	3	48.75	49.10	-3	285	-1.03%
2024/03/21	1	50.20	0	0.00	50.10	1	285	0.35%
2024/03/20	2	50.00	0	0.00	50.20	2	284	0.70%
2024/03/13	0.1	48.70	0	0.00	48.50	0.1	287	0.02%
2024/03/12	0	0.00	0	50.10	49.70	0	288	0.00%
2024/03/08	0.1	49.20	0	0.00	48.30	0.1	295	0.02%
2024/03/07	1	49.20	0.4	49.25	49.30	0.6	307	0.19%
2024/03/06	2	49.63	0	0.00	49.75	2	316	0.63%
2024/03/04	0	49.90	0	0.00	49.60	0	329	0.00%
2024/02/27	0.1	51.00	1	50.40	50.40	-0.9	422	-0.21%
2024/02/26	1	50.50	0	0.00	50.60	1	425	0.24%
2024/02/23	0	50.60	0	0.00	49.90	0	425	0.00%
2024/02/22	1	50.40	0	0.00	50.50	1	427	0.23%
2024/02/15	0.1	50.30	0	0.00	49.85	0.1	439	0.01%
2024/02/05	0.1	50.60	0	0.00	50.50	0.1	437	0.01%
2024/01/30	0.1	52.00	0	0.00	51.50	0.1	442	0.01%
2024/01/25	0.2	52.80	0	0.00	52.60	0.2	448	0.04%
2024/01/23	1.5	51.80	0	0.00	51.90	1.5	447	0.34%
2024/01/22	0.2	51.60	0	0.00	51.40	0.2	447	0.04%
2024/01/19	1	51.60	0	0.00	51.20	1	449	0.22%
2024/01/17	0.1	51.70	0	0.00	51.40	0.1	444	0.01%
2024/01/16	1	53.00	0	0.00	53.00	1	437	0.23%
2024/01/11	1	53.80	0	0.00	54.20	1	432	0.23%
2024/01/09	0	56.70	0	0.00	56.10	0	435	0.00%
2024/01/04	7	57.00	0	0.00	56.70	7	436	1.60%
2024/01/03	0	0.00	1	57.70	57.30	-1	447	-0.22%
2024/01/02	4	57.68	0	0.00	57.80	4	446	0.89%
2023/12/29	0	0.00	0.9	57.50	57.40	-0.9	447	-0.20%
2023/12/26	0.2	56.87	0	0.00	56.60	0.2	458	0.03%
2023/12/21	0	0.00	2	57.05	56.80	-2	462	-0.43%
2023/12/20	1	57.50	1	57.90	57.40	0	463	0.00%
2023/12/19	0	0.00	2	56.90	57.00	-2	469	-0.43%
2023/12/18	3	57.93	0	0.00	57.40	3	475	0.63%
2023/12/15	1	56.80	0	0.00	56.70	1	472	0.21%
2023/12/13	0	0.00	1	56.10	56.00	-1	490	-0.20%
2023/12/12	1	56.90	0	0.00	56.60	1	490	0.20%
2023/12/11	0	0.00	1	57.50	57.10	-1	490	-0.20%
2023/12/05	0	0.00	2	59.20	59.20	-2	492	-0.41%
2023/12/01	1	59.30	0	0.00	59.30	1	475	0.21%
2023/11/30	0	0.00	2	58.60	58.50	-2	466	-0.43%
2023/11/28	0.5	59.00	1	59.30	59.20	-0.5	466	-0.11%
2023/11/27	5.2	61.91	2	62.05	61.30	3.2	438	0.72%
2023/11/24	1	58.00	0	0.00	57.90	1	384	0.26%
2023/11/20	0	0.00	1	57.00	57.60	-1	377	-0.26%
2023/11/17	1	56.60	0	0.00	56.00	1	366	0.28%
2023/11/03	0	55.10	0	0.00	54.50	0	463	0.00%
2023/10/19	0.1	54.70	0.2	54.10	53.80	-0.1	581	-0.02%
2023/10/12	0.3	56.40	0	0.00	57.20	0.3	647	0.05%
2023/09/25	0.2	59.10	0	0.00	60.10	0.2	1,002	0.02%
2023/09/20	0.2	61.20	0	0.00	60.70	0.2	1,150	0.02%
2023/09/19	11	60.90	0	0.00	61.10	11	1,207	0.91%
2023/09/18	0.3	62.80	0	0.00	62.40	0.3	1,203	0.02%
2023/09/15	0.1	62.20	0	0.00	61.80	0.1	1,204	0.01%
2023/09/11	0.3	61.30	0	0.00	60.50	0.3	1,236	0.02%
2023/09/08	2	60.20	0	0.00	60.20	2	1,246	0.16%
2023/09/07	2	60.80	0	0.00	60.80	2	1,263	0.16%
2023/08/30	1	62.80	0	0.00	62.60	1	1,440	0.07%
2023/08/17	0	0.00	0.2	64.90	65.50	-0.2	1,660	-0.01%
2023/08/09	0	71.00	0	0.00	70.00	0	1,953	0.00%
2023/08/07	0	0.00	2	72.40	72.40	-2	2,204	-0.09%
2023/08/04	2	72.10	0	0.00	72.10	2	2,319	0.09%
2023/08/02	0	72.80	0	0.00	72.80	0	2,342	0.00%
2023/07/31	2	73.95	0	0.00	73.60	2	2,435	0.08%
2023/07/24	0.1	77.60	0	0.00	77.00	0.1	2,647	0.00%
2023/07/21	1.1	80.73	1	78.60	78.60	0.1	2,668	0.00%
2023/07/20	1.1	79.51	0	0.00	79.50	1.1	2,674	0.04%
2023/07/19	0	0.00	1	80.20	79.30	-1	2,696	-0.04%
2023/07/18	1.1	78.21	0	0.00	78.00	1.1	2,749	0.04%
2023/07/17	0.1	80.52	0	0.00	80.30	0.1	2,781	0.00%
2023/07/13	1	79.20	0	0.00	78.50	1	2,858	0.03%
2023/07/12	0.2	79.63	3	79.40	78.40	-2.8	2,936	-0.10%
2023/07/11	2.3	81.41	2	82.30	81.30	0.3	2,978	0.01%
2023/07/10	1	88.80	0	0.00	90.30	1	2,984	0.03%
2023/07/07	0	0.00	1	89.70	89.90	-1	3,033	-0.03%
2023/07/06	2	94.35	1	92.00	91.60	1	3,101	0.03%
2023/07/05	1	93.60	2	94.40	93.20	-1	3,116	-0.03%
2023/07/04	0	0.00	2.2	95.23	94.80	-2.2	3,142	-0.07%
2023/07/03	1	92.30	9	92.16	92.90	-8	3,173	-0.25%
2023/06/30	1	93.40	1.1	92.48	92.40	-0.1	3,197	0.00%
2023/06/29	1	92.40	3	92.17	91.80	-2	3,324	-0.06%
2023/06/28	11	90.92	1	91.40	91.80	10	3,426	0.29%
2023/06/27	4.3	88.67	3	88.37	89.30	1.3	3,426	0.04%
2023/06/26	0.1	85.61	0	0.00	85.00	0.1	3,458	0.00%
2023/06/21	1	85.80	0	0.00	86.50	1	3,473	0.03%
2023/06/19	1	86.50	0	0.00	86.20	1	3,503	0.03%
2023/06/16	1	86.20	2	87.20	86.60	-1	3,523	-0.03%
2023/06/15	1	85.70	0	0.00	85.70	1	3,528	0.03%
2023/06/14	0	86.20	2	86.50	85.20	-2	3,557	-0.06%
2023/06/13	2.1	83.81	0	0.00	84.30	2.1	3,625	0.06%
2023/06/12	1.2	84.50	0	0.00	84.00	1.2	3,707	0.03%
2023/06/09	0	0.00	2	91.70	92.80	-2	3,877	-0.05%
2023/06/08	0.1	88.80	0	0.00	87.70	0.1	3,955	0.00%
2023/06/07	1	89.50	0	0.00	89.50	1	3,957	0.03%
2023/06/06	1	90.20	0	0.00	90.40	1	3,975	0.03%
2023/06/05	0	90.00	0.1	90.20	89.40	-0.1	4,084	0.00%
2023/06/02	1.2	88.51	3	88.27	87.60	-1.8	4,115	-0.04%
2023/06/01	2	89.40	2	89.50	89.10	0	4,153	0.00%
2023/05/31	0	0.00	0.1	88.40	88.80	-0.1	4,226	0.00%
2023/05/30	0.4	90.41	0	0.00	89.00	0.4	4,266	0.01%
2023/05/29	1.1	91.50	0	0.00	91.80	1.1	4,227	0.03%
2023/05/26	0	0.00	1	91.00	90.70	-1	4,223	-0.02%
2023/05/22	2	94.90	0	0.00	95.40	2	4,218	0.05%
2023/05/19	1	92.81	1	96.50	92.50	0	4,184	0.00%
2023/05/17	2	99.30	4	100.75	98.50	-2	4,100	-0.05%
2023/05/12	3	100.47	0	0.00	93.80	3	4,028	0.07%
2023/05/11	3	100.47	0	0.00	94.90	3	3,951	0.08%
2023/05/10	0	0.00	1	98.62	102.50	-1	3,756	-0.03%
2023/05/09	1	93.50	0	0.00	93.20	1	3,639	0.03%
2023/05/04	6	97.27	6	98.40	98.10	0	3,529	0.00%
2023/05/02	0.1	96.80	0	0.00	95.70	0.1	3,432	0.00%
2023/04/28	10	95.60	10	95.73	95.60	0	3,399	0.00%
2023/04/21	0	87.70	1	89.10	87.40	-1	3,228	-0.03%
2023/04/20	0	0.00	8.3	90.65	90.20	-8.3	3,164	-0.26%
2023/04/19	8.2	94.86	0	0.00	93.90	8.2	3,124	0.26%
2023/04/18	0	0.00	0.1	93.30	94.40	-0.1	3,086	0.00%
2023/04/17	0	95.20	0	0.00	93.10	0	3,038	0.00%
2023/04/14	6	90.75	7.1	91.32	91.50	-1.1	2,955	-0.04%
2023/04/13	1	89.70	14	84.95	88.00	-13	2,870	-0.45%
2023/04/12	6	83.68	7	84.73	84.00	-1	2,795	-0.04%
2023/04/11	2	80.20	0	0.00	81.80	2	2,768	0.07%
2023/04/10	3	81.63	2	82.10	82.70	1	2,797	0.04%
2023/04/07	1	80.60	6	81.62	82.60	-5	2,905	-0.17%
2023/04/06	4	81.35	4	81.95	81.40	0	3,029	0.00%
2023/03/31	1	79.10	0	0.00	78.70	1	2,966	0.03%
2023/03/30	18	81.28	3	78.70	79.00	15	2,938	0.51%
2023/03/29	3	79.43	4	78.90	82.00	-1	2,798	-0.04%
2023/03/28	5	79.15	11	78.75	76.00	-6	2,695	-0.22%
2023/03/27	1	77.90	0	0.00	78.00	1	2,699	0.04%
2023/03/24	4	72.28	25	72.67	73.40	-21	2,715	-0.77%
2023/03/23	3	72.00	5	72.18	71.90	-2	2,720	-0.07%
2023/03/22	3	71.60	3.1	72.01	72.50	-0.1	2,770	0.00%
2023/03/20	6	70.82	4	71.30	71.20	2	2,996	0.07%
2023/03/17	12	70.46	10	71.30	71.30	2	2,982	0.07%
2023/03/16	4.3	71.17	0	0.00	71.20	4.3	2,943	0.15%
2023/03/15	11	70.88	4	71.20	72.90	7	2,856	0.25%
2023/03/14	7	71.93	6	72.63	70.50	1	2,755	0.04%
2023/03/13	12	68.58	14.1	69.44	71.40	-2.1	2,502	-0.08%
2023/03/10	3	67.10	4	65.58	65.80	-1	2,381	-0.04%
2023/03/09	4	67.73	3	67.10	67.10	1	2,359	0.04%
2023/03/08	10.1	68.31	0	0.00	67.90	10.1	2,326	0.43%
2023/03/06	0.1	75.00	0	0.00	75.10	0.1	2,149	0.00%
2023/03/03	11	72.55	12	72.68	73.00	-1	2,080	-0.05%
2023/03/02	3	72.17	5	71.02	72.10	-2	1,991	-0.10%
2023/02/24	2	68.15	2	68.45	67.80	0	1,905	0.00%
2023/02/23	0	0.00	5	68.72	69.00	-5	1,889	-0.26%
2023/02/22	3	67.50	5	67.84	67.90	-2	1,859	-0.11%
2023/02/21	1	66.90	1	66.50	66.90	0	1,834	0.00%
2023/02/20	6	67.48	1	67.50	67.00	5	1,832	0.27%
2023/02/17	0	0.00	5	66.68	66.80	-5	1,814	-0.28%
2023/02/16	1	66.70	0	0.00	67.00	1	1,810	0.06%
2023/02/15	8	66.88	1	66.60	66.40	7	1,805	0.39%
2023/02/13	0	0.00	12	66.60	66.20	-12	1,783	-0.67%
2023/02/10	6	66.77	1	66.90	65.50	5	1,746	0.29%
2023/02/09	0	64.20	0	0.00	64.20	0	1,684	0.00%
2023/02/08	0.3	64.20	1	64.20	64.00	-0.7	1,677	-0.04%
2023/02/03	0.3	63.50	0	0.00	62.80	0.3	1,654	0.02%
2023/02/02	0.1	62.50	0	0.00	62.40	0.1	1,635	0.00%
2023/01/30	1.3	60.92	0	0.00	61.00	1.3	1,624	0.08%
2023/01/17	1	60.60	0	0.00	60.70	1	1,625	0.06%
2023/01/16	2	60.30	0	0.00	60.80	2	1,623	0.12%
2023/01/11	2	60.85	0	0.00	60.40	2	1,614	0.12%
2023/01/10	0	0.00	4	62.15	61.90	-4	1,584	-0.25%
2023/01/09	2	62.25	1	62.50	62.70	1	1,581	0.06%
2023/01/06	1	63.40	0	0.00	62.70	1	1,564	0.06%
2023/01/05	1	63.50	0	0.00	63.40	1	1,557	0.06%
2023/01/04	1	63.20	0	0.00	63.60	1	1,543	0.06%
2023/01/03	5	64.26	0	0.00	64.10	5	1,528	0.33%
2022/12/30	1	65.30	0	0.00	65.60	1	1,511	0.07%
2022/12/29	0	0.00	5	64.50	65.40	-5	1,495	-0.33%
2022/12/28	9	66.28	5	65.62	65.30	4	1,457	0.27%
2022/12/27	3	68.07	2	68.20	68.90	1	1,346	0.07%
2022/12/26	4	67.10	21	69.48	69.80	-17	1,200	-1.42%
2022/12/23	2	62.70	2	63.30	63.50	0	1,015	0.00%
2022/12/22	0	0.00	1	62.00	62.80	-1	993	-0.10%
2022/12/21	1	62.30	1	61.50	61.30	0	977	0.00%
2022/12/19	4	64.65	2	65.35	62.60	2	928	0.22%
2022/12/16	13	64.47	5	64.40	64.00	8	849	0.94%
2022/12/15	5	62.70	0	0.00	61.10	5	749	0.67%
2022/12/14	5	63.42	14	62.21	62.50	-9	726	-1.24%
2022/12/13	9	65.31	7	65.44	65.10	2	661	0.30%
2022/12/12	9	63.81	8	64.74	64.40	1	485	0.21%
2022/12/01	1	59.10	0	0.00	59.10	1	395	0.25%
2022/11/30	4	58.93	0	0.00	59.00	4	402	0.99%
2022/11/29	1	58.40	0	0.00	59.00	1	409	0.24%
2022/11/28	1	58.00	1	57.90	58.20	0	414	0.00%
2022/11/16	0	0.00	1	57.20	56.90	-1	576	-0.17%
2022/11/15	1	56.70	0	0.00	56.80	1	602	0.17%
2022/11/14	0	0.00	1	55.70	56.50	-1	611	-0.16%
2022/11/11	1	55.40	5	55.48	55.40	-4	633	-0.63%
2022/11/09	1	53.70	0	0.00	53.60	1	655	0.15%
2022/11/08	2	52.45	0	0.00	52.10	2	652	0.31%
2022/11/03	1	51.90	0	0.00	52.00	1	686	0.15%
2022/10/31	0	0.00	1	51.50	51.30	-1	689	-0.15%
2022/10/27	2	51.65	0	0.00	51.60	2	705	0.28%
2022/10/13	0	0.00	1	51.00	51.20	-1	833	-0.12%
2022/10/06	0	0.00	1	56.50	56.50	-1	829	-0.12%
2022/10/05	0	0.00	1	55.30	55.30	-1	826	-0.12%
2022/09/29	0	0.00	1	54.10	54.30	-1	833	-0.12%
2022/09/28	1	54.30	0	0.00	52.40	1	822	0.12%
2022/09/27	0	0.00	1	53.20	54.50	-1	822	-0.12%
2022/09/21	0	0.00	1	54.90	55.10	-1	818	-0.12%
2022/09/16	1	56.10	0	0.00	56.40	1	810	0.12%
2022/09/15	2	57.75	1	57.60	57.40	1	809	0.12%
2022/09/12	0	0.00	1	57.60	59.20	-1	817	-0.12%
2022/09/07	0	0.00	2	57.50	57.00	-2	813	-0.25%
2022/09/06	0	0.00	3	57.93	58.10	-3	812	-0.37%
2022/09/05	1	59.90	0	0.00	59.50	1	810	0.12%
2022/09/02	1	60.40	0	0.00	60.10	1	826	0.12%
2022/09/01	2	61.95	0	0.00	60.30	2	822	0.24%
2022/08/31	7	62.53	6	61.88	61.50	1	807	0.12%
2022/08/30	4	60.97	2	61.30	61.00	2	770	0.26%
2022/08/26	2	62.00	0	0.00	60.80	2	750	0.27%
2022/08/24	5	61.46	5	61.54	61.50	0	704	0.00%
2022/08/23	0	0.00	9	59.37	59.40	-9	672	-1.34%
2022/08/22	5	61.08	11	60.62	60.00	-6	664	-0.90%
2022/08/19	3	60.40	3	60.57	60.50	0	638	0.00%
2022/08/18	8	61.11	0.1	61.00	60.70	7.9	630	1.25%
2022/08/17	8.1	58.55	2.1	59.20	60.20	6	616	0.97%
2022/08/16	1	58.00	15	57.93	57.90	-14	615	-2.27%
2022/08/15	2	56.05	0	0.00	56.10	2	616	0.32%
2022/08/11	2	56.30	0	0.00	56.10	2	631	0.32%
2022/08/10	9	58.24	0.2	58.00	58.20	8.8	641	1.37%
2022/08/05	2	56.25	0	0.00	56.30	2	660	0.30%
2022/08/04	0	0.00	4.1	55.91	56.00	-4.1	821	-0.50%
2022/08/03	4	57.15	0	0.00	55.90	4	837	0.48%
2022/07/27	1	60.20	1	59.60	61.20	0	877	0.00%
2022/07/26	1	57.00	4	60.50	59.80	-3	811	-0.37%
2022/07/25	2	57.05	0	0.00	56.60	2	803	0.25%
2022/07/22	1	56.10	0	0.00	55.90	1	823	0.12%
2022/07/20	0	0.00	0.8	56.90	57.00	-0.8	879	-0.09%
2022/07/19	0	0.00	1	55.30	55.70	-1	949	-0.11%
2022/07/18	1	54.60	0	0.00	55.00	1	1,031	0.10%
2022/07/15	0	0.00	1	53.70	53.80	-1	1,173	-0.09%
2022/07/13	1	53.80	0	0.00	54.30	1	1,347	0.07%
2022/07/11	1	54.80	1	56.30	55.40	0	1,836	0.00%
2022/07/08	0.1	54.00	2	53.80	54.20	-1.9	1,920	-0.10%
2022/07/07	2	52.55	0	0.00	53.10	2	1,938	0.10%
2022/07/06	0	0.00	1	53.00	51.90	-1	1,983	-0.05%
2022/07/01	1	49.67	0	0.00	49.50	1	2,079	0.05%
2022/06/29	0	0.00	0.1	55.02	55.30	-0.1	2,065	-0.01%
2022/06/28	0	0.00	2	54.80	54.00	-2	2,060	-0.10%
2022/06/27	1	54.40	0	0.00	54.50	1	2,061	0.05%
2022/06/24	1	54.00	0	0.00	54.00	1	2,063	0.05%
2022/06/20	0.2	53.67	0	0.00	52.40	0.2	2,135	0.01%
2022/06/16	0.4	55.65	0	0.00	54.80	0.4	2,130	0.02%
2022/06/14	0.1	55.50	0	0.00	55.80	0.1	2,123	0.00%
2022/06/13	1.1	57.41	2	56.50	56.40	-0.9	2,116	-0.04%
2022/06/10	0	0.00	0	62.30	62.00	0	2,095	0.00%
2022/06/08	1	62.80	0.5	62.79	62.40	0.6	2,093	0.03%
2022/06/07	0.2	61.50	0	0.00	61.70	0.2	2,086	0.01%
2022/06/06	0.2	61.20	0	0.00	61.00	0.2	2,089	0.01%
2022/06/01	0.2	61.40	0	0.00	61.10	0.2	2,106	0.01%
2022/05/25	0.1	60.60	2	60.20	60.30	-1.9	2,095	-0.09%
2022/05/24	0	0.00	0	61.00	59.30	0	2,094	0.00%
2022/05/23	0.1	59.30	3	60.20	60.10	-2.9	2,074	-0.14%
2022/05/18	0	0.00	1	59.60	58.90	-1	2,039	-0.05%
2022/05/17	0	0.00	0.1	58.00	57.90	-0.1	2,014	0.00%
2022/05/13	0	0.00	1	58.20	58.60	-1	1,995	-0.05%
2022/05/12	7	59.57	0.1	61.00	56.70	6.9	1,978	0.35%
2022/05/11	0	0.00	0.2	59.10	59.10	-0.2	1,823	-0.01%
2022/05/10	0	0.00	5	53.60	53.80	-5	1,802	-0.28%
2022/05/09	0.2	55.10	0	0.00	54.30	0.2	1,793	0.01%
2022/05/06	0.2	56.80	0	0.00	56.20	0.2	1,777	0.01%
2022/05/05	1.2	58.13	0	0.00	58.00	1.2	1,760	0.07%
2022/04/29	0	0.00	2	60.60	60.60	-2	1,726	-0.12%
2022/04/28	2	61.10	5	61.50	60.20	-3	1,712	-0.18%
2022/04/27	2	62.30	0	0.00	62.40	2	1,687	0.12%
2022/04/25	5	65.40	0	0.00	62.50	5	1,626	0.31%
2022/04/22	3	68.10	7	67.20	66.90	-4	1,548	-0.26%
2022/04/21	2	68.00	4	67.55	67.60	-2	1,470	-0.14%
2022/04/20	4	66.55	4	66.58	66.70	0	1,327	0.00%
2022/04/19	2	64.80	3	65.60	66.20	-1	1,254	-0.08%
2022/04/18	26	68.30	21	68.32	67.20	5	1,170	0.43%
2022/04/15	9	67.34	15	65.81	64.60	-6	892	-0.67%
2022/04/14	14	63.44	8.2	64.58	64.00	5.8	705	0.82%
2022/04/13	1.1	59.18	0	0.00	59.70	1.1	614	0.18%
2022/04/12	0.1	58.90	0	0.00	58.70	0.1	595	0.02%
2022/04/11	7	60.26	11	61.01	61.70	-4	548	-0.73%
2022/03/28	2	55.65	2	55.20	54.10	0	438	0.00%
2022/03/24	0	0.00	7	58.00	57.50	-7	403	-1.73%
2022/03/07	5	53.00	0	0.00	53.30	5	422	1.18%
2022/03/04	5	56.00	0	0.00	55.40	5	419	1.19%
2022/02/25	1	56.50	1	57.00	57.50	0	467	0.00%
2022/02/24	5	57.00	0	0.00	56.30	5	466	1.07%
2022/02/23	1	58.50	1	58.60	59.00	0	462	0.00%
2022/02/11	1	60.60	1	60.70	61.60	0	528	0.00%
2022/01/25	0	0.00	1	61.00	60.90	-1	614	-0.16%
2022/01/11	2	67.00	0	0.00	65.70	2	688	0.29%
2021/12/30	1	64.80	0	0.00	64.90	1	821	0.12%
2021/12/13	1	65.80	0	0.00	65.80	1	1,018	0.10%
2021/12/03	10	67.63	30	67.50	67.90	-20	1,305	-1.53%
2021/12/02	1	66.20	4	65.93	65.90	-3	1,363	-0.22%
2021/12/01	0	0.00	2	65.65	65.30	-2	1,501	-0.13%
2021/11/29	11	65.40	11	66.09	63.40	0	1,626	0.00%
2021/11/26	3	63.80	1	65.00	63.80	2	1,799	0.11%
2021/11/24	0	0.00	1.3	63.57	64.10	-1.3	1,892	-0.07%
2021/11/16	1	62.00	0	0.00	61.80	1	2,027	0.05%
2021/11/12	0.2	60.40	1	61.80	61.70	-0.8	2,104	-0.04%
2021/11/11	10	57.40	1	60.00	60.00	9	2,125	0.42%
2021/11/10	1	60.70	0	0.00	60.90	1	2,146	0.05%
2021/11/09	11.1	61.57	0	0.00	61.40	11.1	2,150	0.52%
2021/11/08	1	64.80	0	0.00	65.40	1	2,146	0.05%
2021/11/02	0	0.00	1	65.90	65.20	-1	2,158	-0.05%
2021/10/27	1	65.60	1	65.50	65.40	0	2,152	0.00%
2021/10/26	0	0.00	1	64.60	64.00	-1	2,129	-0.05%
2021/10/25	0	0.00	3	64.60	64.80	-3	2,124	-0.14%
2021/10/21	1	65.70	0	0.00	65.60	1	2,121	0.05%
2021/10/20	2	66.45	0	0.00	66.40	2	2,114	0.09%
2021/10/19	1	67.00	0	0.00	66.80	1	2,103	0.05%
2021/10/18	0	0.00	2	66.55	67.40	-2	2,106	-0.09%
2021/10/13	0	0.00	18	66.31	66.90	-18	2,119	-0.85%
2021/10/12	4	73.05	0	0.00	70.40	4	2,076	0.19%
2021/10/08	4	79.20	0	78.00	78.20	4	2,024	0.20%
2021/10/07	0	0.00	1	79.00	78.90	-1	2,022	-0.05%
2021/10/06	0	0.00	9	76.10	77.50	-9	2,018	-0.45%
2021/09/29	0	0.00	0	78.50	79.00	0	1,983	0.00%
2021/09/24	0	0.00	4	82.44	82.00	-4	1,966	-0.21%
2021/09/23	0	81.20	0	0.00	79.50	0	1,953	0.00%
2021/09/15	4	79.65	0.1	79.50	80.00	3.9	1,981	0.20%
2021/09/14	1.1	82.77	0	0.00	81.20	1.1	1,966	0.06%
2021/09/13	10	81.19	5	82.28	82.70	5	1,960	0.26%
2021/09/10	11	81.06	7	80.00	80.50	4	1,919	0.21%
2021/09/07	0	80.70	1	80.10	80.70	-1	1,751	-0.06%
2021/09/06	10	80.81	0.1	84.00	77.00	10	1,707	0.58%
2021/09/03	4	81.51	1	81.50	80.10	3	1,585	0.19%
2021/09/02	2	80.54	0.1	82.00	80.00	2	1,551	0.13%
2021/09/01	17.1	79.11	12	79.88	81.20	5.1	1,486	0.34%
2021/08/31	0	0.00	0	79.30	79.30	0	1,301	0.00%
2021/08/18	3	69.00	5	70.40	70.80	-2	1,215	-0.16%
2021/08/17	0	0.00	1	69.40	67.40	-1	1,181	-0.08%
2021/08/16	3	69.00	0	0.00	66.80	3	1,197	0.25%
2021/08/02	0	0.00	2	61.00	61.20	-2	1,815	-0.11%
2021/07/30	1	61.20	0	0.00	61.00	1	1,833	0.05%
2021/07/29	0	0.00	1	61.20	61.40	-1	1,882	-0.05%
2021/07/27	1	61.30	0	0.00	61.40	1	2,236	0.04%
2021/07/22	1	61.90	0	0.00	61.80	1	2,378	0.04%
2021/07/21	0	0.00	1	63.60	63.00	-1	2,463	-0.04%
2021/07/20	3	64.87	3	63.33	62.80	0	2,485	0.00%
2021/07/14	0	0.00	4	62.88	62.80	-4	2,513	-0.16%
2021/07/13	4	64.00	0	0.00	64.00	4	2,552	0.16%
2021/07/08	0	0.00	0	63.70	63.50	0	2,549	0.00%
2021/07/06	1	63.60	0	0.00	63.70	1	2,607	0.04%
2021/07/02	0	0.00	1	65.00	65.20	-1	2,655	-0.04%
2021/06/30	1	67.10	0	0.00	67.10	1	2,652	0.04%
2021/06/29	0	0.00	2	67.20	67.90	-2	2,639	-0.08%
2021/06/28	2	66.25	1	66.80	68.00	1	2,616	0.04%
2021/06/21	1	62.80	0	0.00	62.50	1	2,582	0.04%
2021/06/18	0	0.00	2	64.80	64.70	-2	2,568	-0.08%
2021/06/17	0	0.00	2	64.60	64.70	-2	2,570	-0.08%
2021/06/11	0	0.00	4	64.90	64.30	-4	2,556	-0.16%
2021/06/09	3	64.20	4	65.27	64.30	-1	2,518	-0.04%
2021/06/08	2	64.70	1	64.50	65.10	1	2,503	0.04%
2021/06/07	1	64.40	2	64.80	64.20	-1	2,496	-0.04%
2021/06/04	0	0.00	5	65.00	64.10	-5	2,470	-0.20%
2021/06/03	2	65.15	1	64.70	65.50	1	2,445	0.04%
2021/06/02	1	64.70	0	0.00	64.40	1	2,443	0.04%
2021/06/01	0	0.00	2	64.00	64.30	-2	2,436	-0.08%
2021/05/31	6	62.13	9	63.69	62.90	-3	2,422	-0.12%
2021/05/28	3	64.10	7	63.80	64.00	-4	2,385	-0.17%
2021/05/27	12	64.07	7	64.04	64.10	5	2,377	0.21%
2021/05/26	0	0.00	1	64.20	63.20	-1	2,367	-0.04%
2021/05/25	4	62.95	0	0.00	62.90	4	2,374	0.17%
2021/05/24	11	64.69	10	64.49	64.00	1	2,372	0.04%
2021/05/21	10	62.98	8	63.04	63.10	2	2,349	0.09%
2021/05/20	5	64.62	8	64.64	62.90	-3	2,371	-0.13%
2021/05/19	13	63.25	13	65.17	62.80	0	2,332	0.00%
2021/05/18	12	62.79	10	63.40	63.90	2	2,271	0.09%
2021/05/17	16.2	64.62	14	65.10	65.30	2.2	2,144	0.10%
2021/05/14	10	59.65	9	60.14	59.40	1	2,003	0.05%
2021/05/13	8	63.50	8	63.51	58.20	0	1,967	0.00%
2021/05/12	17	61.90	28	62.52	61.70	-11	1,831	-0.60%
2021/05/11	6	61.13	5	61.68	59.00	1	1,706	0.06%
2021/05/10	9	64.86	0	0.00	65.50	9	1,666	0.54%
2021/05/06	4	63.30	3	63.50	64.00	1	1,646	0.06%
2021/05/05	1	65.80	10	66.97	65.80	-9	1,601	-0.56%
2021/05/04	35	68.07	46	68.93	67.20	-11	1,561	-0.70%
2021/05/03	19	65.97	0	0.00	67.80	19	1,278	1.49%
2021/04/29	2	64.40	2	65.10	64.90	0	1,187	0.00%
2021/04/28	5	64.90	5	67.06	65.20	0	1,187	0.00%
2021/04/27	2	66.50	6	66.63	67.30	-4	1,187	-0.34%
2021/04/26	8	64.41	5	64.76	64.50	3	1,104	0.27%
2021/04/20	2	63.90	2	63.25	63.20	0	1,089	0.00%
2021/04/19	0	0.00	2	63.45	63.30	-2	1,092	-0.18%
2021/04/16	1	61.30	0	0.00	61.00	1	1,057	0.09%
2021/04/13	1	62.50	0	0.00	60.70	1	1,040	0.10%
2021/04/12	2	62.85	0.3	62.20	61.90	1.7	1,019	0.17%
2021/04/08	0	0.00	2	59.90	60.40	-2	942	-0.21%
2021/04/07	3	59.70	1	60.10	60.00	2	929	0.22%
2021/03/25	0	0.00	11	61.23	59.20	-11	1,008	-1.09%
2021/03/22	0	0.00	1	57.90	57.70	-1	981	-0.10%
2021/03/19	1	60.00	12	58.92	59.00	-11	979	-1.12%
2021/03/17	20	56.60	2	56.50	56.70	18	962	1.87%
2021/03/12	2	57.70	0	0.00	57.40	2	1,012	0.20%
2021/03/08	3	58.20	6	59.47	58.20	-3	1,053	-0.28%
2021/03/03	3	59.63	1	59.20	59.30	2	1,055	0.19%
2021/03/02	0	0.00	1	59.60	59.50	-1	1,074	-0.09%
2021/02/26	1	59.90	6	59.80	60.10	-5	1,089	-0.46%
2021/02/25	3	60.30	2	60.20	59.90	1	1,099	0.09%
2021/02/23	1	57.40	0	0.00	57.20	1	1,094	0.09%
2021/02/22	0	0.00	5	59.30	59.40	-5	1,110	-0.45%
2021/02/19	7.4	56.01	1	56.00	56.70	6.4	1,088	0.58%
2021/02/18	1	54.70	1	55.00	55.20	0	1,091	0.00%
2021/01/29	0	0.00	1	53.10	53.40	-1	1,667	-0.06%
2021/01/26	2	54.35	0	0.00	54.20	2	1,844	0.11%
2021/01/25	3	56.17	1	56.00	55.00	2	1,865	0.11%
2021/01/21	1	55.00	0	0.00	54.70	1	1,849	0.05%
2021/01/20	0	0.00	1	56.90	56.90	-1	1,851	-0.05%
2021/01/19	1	54.70	1	54.40	55.90	0	1,841	0.00%
2021/01/13	1	56.50	0	0.00	56.00	1	1,920	0.05%
2021/01/12	1	58.60	0	0.00	58.40	1	1,928	0.05%
2021/01/11	1	58.00	0	0.00	57.60	1	1,955	0.05%
2021/01/07	0	0.00	1	59.90	59.90	-1	2,010	-0.05%
2021/01/06	2	59.75	0	0.00	59.70	2	2,028	0.10%
2020/12/30	1	62.20	2	61.55	61.50	-1	2,175	-0.05%
2020/12/25	1	62.00	2	62.60	62.70	-1	2,477	-0.04%
2020/12/23	1	63.00	0	0.00	62.50	1	2,830	0.04%
2020/12/22	1	62.50	1	64.50	64.00	0	3,425	0.00%
2020/12/21	3	62.97	1	62.80	62.80	2	3,708	0.05%
2020/12/18	1	61.70	0	0.00	61.50	1	3,743	0.03%
2020/12/15	0	0.00	1	59.60	59.70	-1	4,151	-0.02%
2020/12/10	0	0.00	1	62.40	62.40	-1	4,324	-0.02%
2020/12/09	1	63.50	0	0.00	62.30	1	4,374	0.02%
2020/12/08	0	0.00	1	61.60	62.90	-1	4,447	-0.02%
2020/12/01	1	63.40	0	0.00	63.40	1	5,454	0.02%
2020/11/30	0	0.00	2	62.95	63.10	-2	5,452	-0.04%
2020/11/23	0	0.00	12	63.80	63.30	-12	5,417	-0.22%
2020/11/20	1	65.30	0	0.00	64.00	1	5,429	0.02%
2020/11/19	7	63.90	0	0.00	64.40	7	5,411	0.13%
2020/11/18	5	63.20	0	0.00	63.40	5	5,382	0.09%
2020/11/11	4	66.75	4	67.90	67.00	0	5,498	0.00%
2020/11/10	25	70.80	39	66.67	65.10	-14	5,454	-0.26%
2020/11/09	13	71.73	15	72.28	72.00	-2	5,309	-0.04%
2020/11/06	24	69.74	19	70.29	70.50	5	5,189	0.10%
2020/11/05	2	70.20	1	67.22	70.40	1	5,116	0.02%
2020/11/04	0	0.00	2	63.30	64.10	-2	4,983	-0.04%
2020/11/03	13	63.71	13	63.68	63.80	0	5,031	0.00%
2020/11/02	1	63.60	0	0.00	63.60	1	5,040	0.02%
2020/10/30	0	0.00	2	62.00	61.80	-2	5,022	-0.04%
2020/10/29	0.1	62.40	0	0.00	62.40	0.1	5,047	0.00%
2020/10/28	0	0.00	1	63.10	61.90	-1	5,087	-0.02%
2020/10/26	1	62.80	1	64.00	62.20	0	5,101	0.00%
2020/10/22	1	61.60	0	0.00	61.00	1	5,146	0.02%
2020/10/21	1	61.00	0	0.00	61.20	1	5,169	0.02%
2020/10/20	11	61.90	0	0.00	61.60	11	5,166	0.21%
2020/10/16	4	63.60	1	65.00	62.80	3	5,130	0.06%
2020/10/14	1	67.50	1	66.90	66.70	0	5,119	0.00%
2020/10/13	0	0.00	1	67.00	66.90	-1	5,178	-0.02%
2020/10/12	4	66.95	5	66.84	67.30	-1	5,186	-0.02%
2020/10/08	2	69.20	1	68.20	68.20	1	5,195	0.02%
2020/10/07	2	71.00	1	71.40	70.00	1	5,188	0.02%
2020/10/06	2	70.70	1	70.00	70.00	1	5,181	0.02%
2020/10/05	8	70.50	8	70.44	70.50	0	5,175	0.00%
2020/09/30	2	65.90	2	66.25	67.60	0	5,077	0.00%
2020/09/29	1	68.30	10	67.57	66.60	-9	5,077	-0.18%
2020/09/28	45	70.45	41	69.01	67.80	4	5,108	0.08%
2020/09/25	38	75.06	53	73.98	67.80	-15	4,899	-0.31%
2020/09/24	29	70.95	9	71.72	75.30	20	4,373	0.46%
2020/09/23	1	67.20	1	68.20	68.50	0	4,135	0.00%
2020/09/22	0	0.00	3	66.60	66.90	-3	4,149	-0.07%
2020/09/18	13	67.82	16	67.49	66.50	-3	4,289	-0.07%
2020/09/17	3	67.03	1	67.20	66.70	2	4,257	0.05%
2020/09/16	0	0.00	5	65.98	66.60	-5	4,243	-0.12%
2020/09/15	1	64.70	1	64.60	65.50	0	4,263	0.00%
2020/09/14	2	64.10	1	63.80	63.60	1	4,368	0.02%
2020/09/11	8	65.55	6	65.23	63.70	2	4,731	0.04%
2020/09/10	5	66.24	7	66.23	66.00	-2	5,103	-0.04%
2020/09/09	20	66.90	24	66.71	66.40	-4	5,336	-0.07%
2020/09/08	12	64.24	20.1	64.97	66.50	-8.1	5,054	-0.16%
2020/09/07	0	0.00	7	60.50	60.50	-7	4,659	-0.15%
2020/09/04	2	54.10	1	54.20	55.00	1	4,718	0.02%
2020/08/31	0	0.00	6	53.60	53.70	-6	4,964	-0.12%
2020/08/28	6	54.75	1	54.90	54.40	5	5,006	0.10%
2020/08/27	0.1	53.00	0	0.00	53.30	0.1	5,081	0.00%
2020/08/26	1	53.70	1	54.50	54.40	0	5,222	0.00%
2020/08/20	1	50.50	3	52.33	51.10	-2	5,782	-0.03%
2020/08/19	2	55.10	6	54.98	54.50	-4	5,977	-0.07%
2020/08/18	4	56.05	0	0.00	55.10	4	6,137	0.07%
2020/08/17	3	57.33	6	57.13	56.10	-3	6,488	-0.05%
2020/08/14	2	54.20	20	55.50	55.50	-18	6,455	-0.28%
2020/08/13	0	0.00	1	51.00	50.50	-1	6,638	-0.02%
2020/08/12	3	51.60	0	0.00	51.60	3	6,976	0.04%
2020/08/11	0	0.00	1	52.00	52.30	-1	7,345	-0.01%
2020/08/10	1	53.00	0	0.00	52.80	1	7,626	0.01%
2020/08/07	7	55.36	10	55.08	55.30	-3	8,375	-0.04%
2020/08/06	1	53.60	6	54.00	53.40	-5	8,907	-0.06%
2020/08/05	0	0.00	1	53.10	53.90	-1	9,403	-0.01%
2020/08/04	20	53.20	0	0.00	53.10	20	9,750	0.21%
2020/08/03	6	53.20	5	53.58	54.60	1	9,916	0.01%
2020/07/31	1	52.10	2	51.60	51.90	-1	10,124	-0.01%
2020/07/29	11	50.96	8	51.55	51.10	3	10,997	0.03%
2020/07/28	1	49.00	7	47.70	49.00	-6	11,050	-0.05%
2020/07/27	2	49.35	4	48.96	49.10	-2	11,196	-0.02%
2020/07/24	3	51.00	0	0.00	50.70	3	11,218	0.03%
2020/07/23	0	0.00	4	53.10	52.70	-4	11,300	-0.04%
2020/07/22	1	54.70	1	55.30	54.70	0	11,393	0.00%
2020/07/21	1	54.60	2	55.25	54.40	-1	11,515	-0.01%
2020/07/20	1	55.50	2	56.40	54.70	-1	11,657	-0.01%
2020/07/17	1	53.50	6	54.95	54.70	-5	11,658	-0.04%
2020/07/16	4	57.53	3	57.73	57.10	1	11,677	0.01%
2020/07/15	2	56.90	2	57.85	56.80	0	11,867	0.00%
2020/07/14	2	58.60	0	0.00	58.50	2	11,836	0.02%
2020/07/13	2	61.20	1	60.40	60.50	1	11,811	0.01%
2020/07/10	1	62.00	2	60.75	59.60	-1	11,811	-0.01%
2020/07/09	7	60.54	5	61.52	61.70	2	11,791	0.02%
2020/07/08	4	61.40	1	61.30	61.10	3	11,766	0.03%
2020/07/07	10	59.93	2	60.40	60.00	8	11,771	0.07%
2020/07/06	4	63.50	2	63.45	62.80	2	11,720	0.02%
2020/07/03	1	65.10	4	64.73	63.80	-3	11,665	-0.03%
2020/07/02	3	64.37	5	65.00	64.10	-2	11,586	-0.02%
2020/07/01	4	65.23	5	64.94	64.60	-1	11,526	-0.01%
2020/06/30	4	64.15	7	65.16	64.70	-3	11,454	-0.03%
2020/06/29	8	63.70	5	64.26	64.00	3	11,302	0.03%
2020/06/24	5	62.64	2	64.85	61.70	3	11,117	0.03%
2020/06/23	1	61.20	10	61.30	63.00	-9	10,970	-0.08%
2020/06/22	0	0.00	3	62.67	62.20	-3	10,938	-0.03%
2020/06/19	24	64.76	24	63.79	61.90	0	10,866	0.00%
2020/06/18	8	65.88	4	65.73	65.70	4	10,728	0.04%
2020/06/17	14	63.18	15	63.73	64.00	-1	10,354	-0.01%
2020/06/16	9	59.59	4	59.68	59.10	5	9,904	0.05%
2020/06/15	1	57.00	2	58.15	58.50	-1	9,604	-0.01%
2020/06/11	0	0.00	4	54.90	52.40	-4	9,469	-0.04%
2020/06/10	4	57.33	0	0.00	56.40	4	9,414	0.04%
2020/06/09	0	0.00	3	55.47	57.40	-3	9,370	-0.03%
2020/06/08	3	55.47	1	56.60	55.30	2	9,393	0.02%
2020/06/05	1	55.00	1	54.70	56.10	0	9,411	0.00%
2020/06/04	1	54.70	1	54.60	55.00	0	9,527	0.00%
2020/06/03	0	0.00	1	55.60	55.00	-1	9,854	-0.01%
2020/06/02	2	57.10	2	54.70	54.80	0	9,892	0.00%
2020/06/01	6	58.85	3	59.30	58.50	3	9,767	0.03%
2020/05/29	5	58.20	3	57.63	57.80	2	9,708	0.02%
2020/05/28	3	57.13	32	57.76	57.80	-29	9,568	-0.30%
2020/05/27	5	59.04	22	58.85	58.00	-17	9,431	-0.18%
2020/05/26	51	65.77	28	65.86	63.70	23	9,256	0.25%
2020/05/25	15	65.59	9	65.52	64.70	6	9,045	0.07%
2020/05/22	16	66.77	13	66.75	65.30	3	8,968	0.03%
2020/05/21	2	62.15	6	62.27	63.00	-4	8,622	-0.05%
2020/05/20	3	62.73	7	61.94	61.90	-4	8,530	-0.05%
2020/05/19	19	66.56	4	65.53	63.10	15	8,291	0.18%
2020/05/18	8	67.10	4	68.33	66.20	4	7,945	0.05%
2020/05/15	12	67.49	23	65.11	64.00	-11	7,574	-0.15%
2020/05/14	25	71.09	18	68.62	66.30	7	7,296	0.10%
2020/05/13	30	65.93	23	67.17	69.00	7	6,520	0.11%
2020/05/12	45	60.74	54	61.92	62.80	-9	5,937	-0.15%
2020/05/11	8	57.25	3	54.17	58.00	5	5,425	0.09%
2020/05/08	3	59.00	21	58.90	55.60	-18	5,073	-0.35%
2020/05/07	23	63.23	15	60.93	61.70	8	4,883	0.16%
2020/05/06	31	63.32	25	65.63	61.00	6	4,632	0.13%
2020/05/05	24	59.83	27	60.43	61.30	-3	4,183	-0.07%
2020/05/04	13	53.99	2	55.80	55.80	11	3,806	0.29%
2020/04/30	2	50.80	7	50.80	50.80	-5	3,720	-0.13%
2020/04/29	3	45.67	4	45.81	46.25	-1	3,573	-0.03%
2020/04/28	2	46.33	3	46.25	46.00	-1	3,579	-0.03%
2020/04/27	5	43.68	8	44.06	44.40	-3	3,556	-0.08%
2020/04/24	12	42.49	14	42.61	42.00	-2	3,479	-0.06%
2020/04/23	18	46.76	19	46.09	45.90	-1	3,346	-0.03%
2020/04/22	1	44.30	0	0.00	44.80	1	3,181	0.03%
2020/04/21	2	45.48	5	44.95	44.70	-3	3,139	-0.10%
2020/04/20	9	45.20	5	44.70	44.35	4	3,039	0.13%
2020/04/16	0	0.00	21	41.65	41.65	-21	2,795	-0.75%
2020/04/15	0	0.00	5	37.30	37.90	-5	2,774	-0.18%
2020/04/14	0	0.00	1	37.05	37.15	-1	2,740	-0.04%
2020/04/10	1	36.10	1	36.20	35.60	0	2,646	0.00%
2020/04/09	0	0.00	1	35.50	34.90	-1	2,576	-0.04%
2020/04/08	0	0.00	1	33.90	34.15	-1	2,516	-0.04%
2020/04/07	0	0.00	1	33.65	33.70	-1	2,497	-0.04%
2020/04/06	0	0.00	1	33.80	33.30	-1	2,481	-0.04%
2020/03/31	1	32.00	0	0.00	31.85	1	2,440	0.04%
2020/03/30	3	32.37	0	0.00	31.85	3	2,435	0.12%
2020/03/27	5	33.00	1	33.10	31.60	4	2,438	0.16%
2020/03/26	1	30.35	0	0.00	31.50	1	2,392	0.04%
2020/03/23	2	28.10	3	27.50	28.85	-1	2,331	-0.04%
2020/03/20	2	27.35	0	0.00	27.25	2	2,284	0.09%
2020/03/19	0	0.00	6	27.40	26.20	-6	2,268	-0.26%
2020/03/18	12	30.10	2	29.65	29.10	10	2,262	0.44%
2020/03/17	5	31.27	4	30.65	30.65	1	2,236	0.04%
2020/03/16	13	35.06	3	35.70	34.05	10	2,200	0.45%
2020/03/13	1	34.40	3	34.40	34.15	-2	2,154	-0.09%
2020/03/12	3	39.05	0	0.00	37.90	3	2,116	0.14%
2020/03/11	13	43.59	24	43.44	42.10	-11	1,993	-0.55%
2020/03/10	34	44.04	8	44.18	43.55	26	1,900	1.37%
2020/03/09	27	47.67	20	48.29	48.30	7	1,724	0.40%
2020/03/06	0	0.00	6	43.39	44.35	-6	1,344	-0.45%
2020/03/05	0	0.00	2	40.65	40.35	-2	1,208	-0.17%
2020/03/04	0	0.00	5	40.20	40.20	-5	1,186	-0.42%
2020/03/03	0	0.00	1	39.10	39.05	-1	1,149	-0.09%
2020/02/27	4	39.96	2	39.90	40.00	2	1,185	0.17%
2020/02/26	2	39.55	0	0.00	39.50	2	1,159	0.17%
2020/02/25	11	40.96	19	41.22	40.10	-8	1,145	-0.70%
2020/02/24	6	39.66	1	38.85	39.05	5	1,043	0.48%
2020/02/21	0	0.00	1	38.50	38.20	-1	993	-0.10%
2020/02/20	1	37.90	0	0.00	37.90	1	980	0.10%
2020/02/19	2	37.80	1	38.10	38.10	1	982	0.10%
2020/02/17	3	38.82	2	38.65	38.50	1	984	0.10%
2020/02/14	2	37.45	2	37.98	37.80	0	973	0.00%
2020/02/13	1	37.10	0	0.00	37.30	1	972	0.10%
2020/02/07	0	0.00	1	38.80	37.90	-1	989	-0.10%
2020/02/05	0	0.00	2	38.30	38.40	-2	986	-0.20%
2020/02/04	1	37.00	1	37.35	36.75	0	944	0.00%
2020/02/03	2	37.35	2	38.80	36.40	0	943	0.00%
2020/01/31	2	39.23	1	39.25	37.45	1	951	0.11%
2020/01/30	6	41.45	8	41.39	41.45	-2	926	-0.22%
2020/01/20	1	36.60	6	37.10	37.70	-5	869	-0.58%
2020/01/10	1	34.60	0	0.00	34.60	1	840	0.12%
2020/01/07	0	0.00	1	34.30	34.35	-1	860	-0.12%
2020/01/06	0	0.00	1	35.20	35.10	-1	858	-0.12%
2020/01/03	0	0.00	2	35.60	35.50	-2	875	-0.23%
2019/12/30	0	0.00	2	35.15	35.10	-2	874	-0.23%
2019/12/25	1	35.75	0	0.00	35.75	1	881	0.11%
2019/12/24	2	36.15	0	0.00	36.15	2	887	0.23%
2019/12/13	2	36.20	0	0.00	35.60	2	912	0.22%
2019/12/11	1	35.75	0	0.00	35.50	1	898	0.11%
2019/12/10	1	35.40	0	0.00	35.65	1	901	0.11%
2019/12/09	0	0.00	2	34.90	34.55	-2	939	-0.21%
2019/12/06	2	35.05	0	0.00	35.00	2	999	0.20%
2019/12/05	1	35.10	0	0.00	35.10	1	1,014	0.10%
2019/12/03	3	35.37	0	0.00	35.65	3	1,074	0.28%
2019/12/02	1	35.00	0	0.00	35.25	1	1,130	0.09%
2019/11/29	0	0.00	2	36.08	35.95	-2	1,127	-0.18%
2019/11/27	3	37.68	2	37.55	37.15	1	1,122	0.09%
2019/11/26	0	0.00	1	36.95	37.00	-1	1,086	-0.09%
2019/11/22	1	36.40	0	0.00	36.15	1	1,070	0.09%
2019/11/14	4	34.85	1	34.30	34.70	3	1,228	0.24%
2019/11/12	2	35.75	0	0.00	35.40	2	1,229	0.16%
2019/11/11	1	35.50	0	0.00	36.35	1	1,225	0.08%
2019/11/08	1	36.20	0	0.00	36.20	1	1,216	0.08%
2019/11/07	1	36.80	4	36.90	36.20	-3	1,221	-0.25%
2019/11/01	0	0.00	4	37.10	37.50	-4	1,197	-0.33%
2019/10/31	1	36.75	2	36.75	36.85	-1	1,175	-0.09%
2019/10/30	0	0.00	9	37.03	37.10	-9	1,144	-0.79%
2019/10/29	0	0.00	1	35.30	35.65	-1	1,094	-0.09%
2019/10/28	3	34.73	8	34.88	34.80	-5	1,103	-0.45%
2019/10/24	2	34.03	0	0.00	34.35	2	1,134	0.18%
2019/10/22	0	0.00	2	33.48	33.40	-2	1,176	-0.17%
2019/10/17	6	34.70	1	34.75	34.75	5	1,238	0.40%
2019/10/15	1	33.80	0	0.00	33.85	1	1,297	0.08%
2019/10/14	1	33.50	1	33.50	33.40	0	1,338	0.00%
2019/10/09	1	33.70	1	33.80	33.20	0	1,402	0.00%
2019/10/08	2	33.25	0	0.00	33.25	2	1,435	0.14%
2019/10/07	2	32.63	0	0.00	32.60	2	1,485	0.13%
2019/10/02	0	0.00	2	33.00	33.00	-2	1,923	-0.10%
2019/10/01	3	32.20	0	0.00	32.25	3	1,983	0.15%
2019/09/26	1	33.45	1	33.45	33.50	0	2,120	0.00%
2019/09/25	2	33.85	0	0.00	33.25	2	2,251	0.09%
2019/09/24	0	0.00	1	33.20	33.10	-1	2,314	-0.04%
2019/09/19	1	32.10	0	0.00	32.05	1	2,365	0.04%
2019/09/11	0	0.00	11	33.03	32.80	-11	2,333	-0.47%
2019/09/10	13	35.18	1	35.30	34.95	12	2,282	0.53%
2019/09/09	0	0.00	2	33.45	33.60	-2	2,217	-0.09%
2019/09/06	1	34.80	0	0.00	34.55	1	2,201	0.05%
2019/09/04	0	0.00	3	35.52	35.95	-3	2,141	-0.14%
2019/08/30	2	33.80	3	33.63	33.40	-1	2,083	-0.05%
2019/08/29	1	33.90	0	35.00	33.80	1	2,081	0.05%
2019/08/27	0	0.00	1	33.90	34.10	-1	2,061	-0.05%
2019/08/26	1	33.10	0	0.00	33.20	1	2,047	0.05%
2019/08/23	0	0.00	1	33.70	33.60	-1	2,038	-0.05%
2019/08/22	0	0.00	8	34.00	34.00	-8	2,033	-0.39%
2019/08/21	8	34.91	0	0.00	34.30	8	2,024	0.40%
2019/08/20	9	33.40	2	34.48	34.90	7	1,974	0.35%
2019/08/16	0	0.00	1	29.95	30.10	-1	1,866	-0.05%
2019/08/15	2	29.33	6	29.43	29.25	-4	1,870	-0.21%
2019/08/13	0	0.00	2	31.15	31.30	-2	1,841	-0.11%
2019/08/08	2	31.60	0	0.00	30.85	2	1,821	0.11%
2019/08/06	1	30.50	0	0.00	31.35	1	1,800	0.06%
2019/07/31	2	33.08	0	0.00	32.95	2	1,766	0.11%
2019/07/30	2	33.30	0	0.00	32.45	2	1,751	0.11%
2019/07/29	0	0.00	4	36.30	35.00	-4	1,696	-0.24%
2019/07/26	1	34.40	17	34.77	35.35	-16	1,660	-0.96%
2019/07/25	4	35.16	4	35.05	35.00	0	1,626	0.00%
2019/07/22	0	0.00	31	36.71	36.60	-31	1,545	-2.01%
2019/07/19	3	37.92	0	0.00	37.65	3	1,516	0.20%
2019/07/17	15	37.75	0	0.00	37.65	15	1,432	1.05%
2019/07/16	1	38.50	17	38.45	38.10	-16	1,404	-1.14%
2019/07/15	12	39.21	0	0.00	38.75	12	1,356	0.88%
2019/07/12	4	39.24	2	39.80	40.00	2	1,286	0.16%
2019/07/11	2	39.50	1	39.70	39.25	1	1,236	0.08%
2019/07/10	5	38.56	11	38.61	39.50	-6	1,178	-0.51%
2019/07/09	26	39.67	2	40.18	39.25	24	1,094	2.19%
2019/07/08	3	38.20	0	38.30	38.50	3	861	0.34%
2019/07/05	17	35.44	0	0.00	35.50	17	736	2.31%
2019/07/04	17	34.78	14	34.56	35.20	3	672	0.45%
2019/07/03	2	35.00	1	35.65	34.55	1	625	0.16%
2019/07/02	5	33.79	3	34.95	34.65	2	527	0.37%
2019/07/01	10	29.60	11	30.54	31.90	-1	387	-0.26%
2019/06/28	1	28.40	4	29.06	29.10	-3	299	-1.00%
2019/06/19	0	0.00	14	26.28	26.30	-14	225	-6.20%
2019/06/18	14	26.40	0	0.00	26.55	14	223	6.27%
2019/06/10	1	25.65	0	0.00	25.65	1	217	0.46%
2019/05/06	5	24.75	10	24.60	24.70	-5	199	-2.50%
2019/04/18	1	24.95	0	0.00	24.95	1	199	0.50%
2019/04/17	1	25.10	0	0.00	25.10	1	203	0.49%
2019/04/10	2	25.10	0	0.00	25.15	2	201	0.99%
2019/04/09	19	25.60	0	0.00	25.45	19	197	9.61%
2019/04/08	2	24.90	0	0.00	25.25	2	191	1.04%
2019/03/29	1	24.75	0	0.00	24.65	1	186	0.54%
2019/03/21	5	24.85	0	0.00	24.85	5	191	2.61%
2019/03/04	4	25.03	0	0.00	25.00	4	178	2.24%
2019/02/25	0	0.00	1	25.00	24.90	-1	177	-0.56%
2018/10/30	0.1	20.35	0	0.00	20.20	0.1	343	0.01%
2018/10/05	0	0.00	1	25.10	24.80	-1	320	-0.31%
2018/10/03	1	25.50	0	0.00	25.75	1	317	0.31%
2018/09/17	0.1	25.50	0	0.00	24.10	0.1	312	0.03%
2018/09/13	0	24.70	0	0.00	24.35	0	312	0.00%
2018/09/06	0.1	25.45	0	0.00	24.70	0.1	303	0.03%
2018/08/23	0	0.00	0.3	24.95	25.00	-0.3	311	-0.10%
2018/08/17	0	0.00	1	25.00	24.85	-1	317	-0.32%
2018/08/08	0	0.00	1	28.50	28.50	-1	268	-0.37%
2018/08/07	2	29.40	0	0.00	28.70	2	251	0.79%
2018/08/06	0	0.00	1	28.35	28.35	-1	177	-0.56%
2018/06/15	0.1	24.50	0	0.00	24.30	0.1	169	0.06%
2018/06/13	0.1	25.00	0	0.00	24.20	0.1	169	0.06%
2018/04/02	0	0.00	1	26.35	26.20	-1	161	-0.62%
2018/03/30	3	27.10	0	0.00	26.30	3	158	1.89%
2018/03/29	1	27.00	0	0.00	26.95	1	153	0.65%
2018/03/15	0	0.00	1	24.75	24.90	-1	150	-0.66%
2018/03/14	1	24.80	0	0.00	24.80	1	161	0.62%
2018/02/22	1	23.75	0	0.00	23.85	1	276	0.36%
2018/01/29	1	26.25	0	0.00	26.10	1	410	0.24%