勝一 (1773)-元大-太平券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
171.5
漲跌
--
漲幅
0.00%
成交量
248張
產業
上市化學類股▲0.46%
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	170.00	0	0.00	171.50	1	1,453	0.07%
2024/05/06	0.1	170.00	1	172.00	172.50	-0.9	1,448	-0.06%
2024/05/03	1	170.00	0	0.00	170.00	1	1,440	0.07%
2024/04/29	0	0.00	1	175.50	179.00	-1	1,423	-0.07%
2024/04/26	1	177.00	0	0.00	178.50	1	1,416	0.07%
2024/04/18	0	0.00	3	186.00	183.50	-3	1,357	-0.22%
2024/04/17	0.2	185.00	0	0.00	185.50	0.2	1,340	0.01%
2024/04/16	1	179.00	0	0.00	181.00	1	1,332	0.08%
2024/04/12	0	0.00	1	194.00	190.00	-1	1,296	-0.08%
2024/04/11	0	0.00	0.5	187.50	188.00	-0.5	1,278	-0.04%
2024/04/09	3	190.83	2	190.75	190.00	1	1,239	0.08%
2024/04/01	1	184.50	1	186.00	181.50	0	1,153	0.00%
2024/03/29	3	186.50	2	187.50	185.50	1	1,133	0.09%
2024/03/28	1	189.00	1	192.00	192.00	0	1,108	0.00%
2024/03/27	3	192.17	3	192.17	193.00	0	1,067	0.00%
2024/03/26	1	185.50	1	186.00	184.00	0	995	0.00%
2024/03/25	0	0.00	1	184.00	183.00	-1	939	-0.11%
2024/03/22	1	181.50	0	0.00	180.00	1	915	0.11%
2024/03/20	1	176.50	1	179.50	178.00	0	826	0.00%
2024/03/19	1	178.50	6	179.42	179.00	-5	811	-0.62%
2024/03/18	1	180.00	1.5	175.83	176.00	-0.5	780	-0.06%
2024/03/14	1	172.50	1	175.00	174.50	0	745	0.00%
2024/03/12	0	0.00	1	180.00	177.00	-1	698	-0.14%
2024/03/11	2	170.00	0	0.00	169.50	2	667	0.30%
2024/03/08	5.1	176.38	1	178.00	174.00	4.1	653	0.62%
2024/03/07	4	179.75	5	182.90	177.00	-1	602	-0.17%
2024/03/06	3	178.33	2.1	179.48	182.50	0.9	509	0.18%
2024/03/05	3.1	172.44	3.1	170.53	167.50	0	439	0.00%
2024/03/04	3.1	167.36	1	167.50	165.50	2.1	378	0.54%
2024/02/26	1	156.00	0	0.00	153.50	1	263	0.38%
2024/02/23	0	0.00	0.1	152.00	151.00	-0.1	245	-0.05%
2024/02/22	0	0.00	2	154.00	153.50	-2	230	-0.87%
2024/02/20	0	0.00	1	148.00	148.50	-1	185	-0.54%
2024/02/19	0	0.00	1.5	147.33	151.00	-1.5	176	-0.85%
2024/02/16	2	144.75	0	0.00	144.50	2	159	1.26%
2024/01/23	1	132.50	0	0.00	132.50	1	119	0.84%
2023/09/04	0	0.00	0.2	133.00	134.00	-0.2	192	-0.08%
2023/08/31	0	0.00	0.1	129.00	130.00	-0.1	199	-0.03%
2023/08/28	0	0.00	0.1	129.50	129.50	-0.1	208	-0.05%
2023/07/12	0	0.00	0.1	133.50	132.00	-0.1	217	-0.03%
2023/06/12	0.3	133.50	0	0.00	134.00	0.3	254	0.10%
2023/06/02	0	0.00	1	133.50	134.00	-1	258	-0.39%
2023/04/11	0	0.00	1	129.00	127.00	-1	320	-0.31%
2023/04/10	1	129.50	0	0.00	129.00	1	317	0.32%
2023/03/30	0	123.00	0	0.00	123.50	0	298	0.01%
2023/03/17	0.2	116.00	0	0.00	116.00	0.2	286	0.08%
2023/03/07	1	121.50	6	121.50	122.50	-5	296	-1.69%
2023/03/01	0.1	119.50	0	0.00	120.00	0.1	298	0.03%
2023/02/23	2	119.00	5.7	120.31	122.00	-3.7	288	-1.27%
2023/02/21	1	132.00	0	0.00	133.00	1	253	0.39%
2023/02/20	0	130.00	0	0.00	131.50	0	264	0.01%
2023/02/16	0	129.00	0	0.00	131.00	0	276	0.01%
2023/02/07	0	0.00	1	134.00	133.50	-1	286	-0.35%
2023/02/03	0	0.00	1	136.50	136.50	-1	282	-0.35%
2023/02/02	0.3	139.00	0	0.00	136.50	0.3	278	0.09%
2023/02/01	1	140.00	0.1	139.00	139.00	1	268	0.35%
2023/01/10	0	0.00	2	119.50	118.50	-2	244	-0.82%
2022/12/20	1	113.50	0	0.00	113.50	1	311	0.32%
2022/12/19	0	0.00	1	116.00	116.50	-1	321	-0.31%
2022/12/16	1	117.00	0	0.00	117.00	1	323	0.31%
2022/12/15	0	0.00	3	120.00	119.00	-3	322	-0.93%
2022/12/14	0	0.00	1	119.50	118.50	-1	322	-0.31%
2022/12/05	0	0.00	0.1	120.50	120.50	-0.1	322	-0.03%
2022/11/30	1	116.50	0	0.00	118.50	1	319	0.31%
2022/11/23	0.1	111.00	0	0.00	111.00	0.1	321	0.03%
2022/11/14	1.1	108.71	0	0.00	108.50	1.1	336	0.33%
2022/11/09	0.2	106.50	0	0.00	108.00	0.2	334	0.07%
2022/11/04	0	0.00	6	102.00	102.50	-6	329	-1.82%
2022/11/01	0.1	102.75	0	0.00	103.00	0.1	332	0.02%
2022/10/28	0.1	101.29	0	0.00	99.70	0.1	339	0.02%
2022/10/26	0	99.80	0	0.00	100.00	0	344	0.01%
2022/10/24	0	102.00	0	0.00	102.00	0	349	0.00%
2022/10/21	0.1	101.00	1	99.70	99.70	-0.9	350	-0.26%
2022/10/20	0.1	98.90	0	0.00	99.00	0.1	349	0.03%
2022/10/19	0.1	104.50	0	0.00	103.00	0.1	343	0.03%
2022/10/13	0.1	101.50	0	0.00	99.80	0.1	388	0.02%
2022/10/12	0	105.00	0	0.00	104.00	0	384	0.01%
2022/10/11	1.1	108.05	0	0.00	107.00	1.1	383	0.29%
2022/10/06	0.1	113.50	0	0.00	113.00	0.1	387	0.03%
2022/10/05	1	117.00	0	0.00	115.00	1	386	0.26%
2022/10/04	0	0.00	1	118.00	118.00	-1	387	-0.26%
2022/09/28	0.1	114.00	0	0.00	110.00	0.1	393	0.03%
2022/09/26	0.1	118.18	0	0.00	116.00	0.1	390	0.03%
2022/09/23	0.1	124.50	0	0.00	124.50	0.1	389	0.03%
2022/09/22	0.1	125.50	0	0.00	126.00	0.1	402	0.02%
2022/09/21	0.1	127.50	0	0.00	127.00	0.1	425	0.02%
2022/09/12	1	129.50	0	0.00	128.50	1	485	0.21%
2022/09/07	0.1	128.50	0	0.00	127.50	0.1	495	0.02%
2022/09/02	1	131.00	0	0.00	131.50	1	505	0.20%
2022/08/19	5	148.00	1	145.00	147.50	4	577	0.69%
2022/08/18	1	144.00	0	0.00	146.00	1	562	0.18%
2022/08/17	2	145.00	0	0.00	144.50	2	560	0.36%
2022/08/12	0	142.00	0	0.00	142.50	0	561	0.00%
2022/08/09	0	141.00	0	0.00	142.50	0	568	0.01%
2022/07/29	0	0.00	1	150.00	150.00	-1	568	-0.18%
2022/07/25	1	151.00	0	0.00	149.50	1	569	0.18%
2022/07/22	1	155.08	2	153.75	155.00	-1	564	-0.17%
2022/07/20	0.1	147.50	0	0.00	143.50	0.1	536	0.01%
2022/07/18	1	143.06	1	145.50	145.00	0	542	0.00%
2022/07/15	1	139.50	1	142.00	142.00	0	538	0.00%
2022/07/14	2	136.50	2	139.75	141.00	0	538	0.00%
2022/07/06	1	133.00	0	0.00	133.50	1	563	0.18%
2022/07/01	2	145.75	1	149.00	140.50	1	587	0.17%
2022/06/30	1	157.00	1	156.50	150.50	0	582	0.00%
2022/06/29	3.2	158.31	2	161.00	160.50	1.2	572	0.21%
2022/06/28	1.1	206.95	0.2	207.33	208.00	1	567	0.17%
2022/06/27	0	0.00	0.2	208.17	209.50	-0.2	560	-0.03%
2022/06/13	0	196.00	0	0.00	195.50	0	817	0.00%
2022/06/09	0	0.00	1	202.00	201.00	-1	846	-0.12%
2022/06/08	0.1	198.00	0	0.00	197.50	0.1	866	0.01%
2022/06/07	1	200.00	0	0.00	198.00	1	890	0.11%
2022/06/06	1	212.00	1	204.50	204.50	0	888	0.00%
2022/06/02	1	225.00	1	224.00	218.00	0	904	0.00%
2022/05/23	0	0.00	0	199.00	198.50	0	1,150	0.00%
2022/05/18	0	202.00	0	0.00	202.00	0	1,195	0.00%
2022/05/05	0	0.00	1	206.00	203.50	-1	1,350	-0.07%
2022/05/04	0.1	202.50	0	0.00	202.00	0.1	1,376	0.00%
2022/05/03	0	202.00	0	0.00	201.00	0	1,386	0.00%
2022/04/29	0.1	208.25	0	0.00	207.50	0.1	1,396	0.01%
2022/04/28	0	205.50	0	0.00	204.00	0	1,403	0.00%
2022/04/25	1	200.50	0	0.00	200.50	1	1,412	0.07%
2022/04/22	0	0.00	0	210.50	209.00	0	1,418	0.00%
2022/04/21	0	214.00	0	0.00	212.00	0	1,434	0.00%
2022/04/15	1.1	209.50	1	208.50	207.00	0.1	1,455	0.01%
2022/04/12	0	219.50	0	0.00	219.00	0	1,530	0.00%
2022/04/11	0.1	219.50	1	218.50	218.00	-0.9	1,564	-0.06%
2022/04/08	0	0.00	0	223.00	221.50	0	1,622	0.00%
2022/04/07	1.2	219.25	1	221.00	218.50	0.2	1,778	0.01%
2022/04/06	1	223.50	0	0.00	228.00	1	1,944	0.05%
2022/03/29	1	229.00	0	0.00	229.50	1	2,110	0.05%
2022/03/25	1	222.50	0	0.00	222.50	1	2,085	0.05%
2022/03/24	2	226.50	2	229.00	229.00	0	2,067	0.00%
2022/03/23	2	226.50	2	233.00	227.50	0	2,059	0.00%
2022/03/21	2	219.51	0	0.00	219.50	2	2,005	0.10%
2022/03/18	0	0.00	1	227.50	227.00	-1	1,980	-0.05%
2022/03/17	1	220.00	1	209.71	219.00	0	1,865	0.00%
2022/03/16	0	0.00	2	201.25	207.00	-2	1,810	-0.11%
2022/03/14	0	207.90	0	0.00	207.00	0	1,786	0.00%
2022/03/11	3	203.83	0	0.00	206.50	3	1,769	0.17%
2022/03/10	0	0.00	1	201.47	202.50	-1	1,750	-0.06%
2022/03/09	0	0.00	1	190.00	190.00	-1	1,734	-0.06%
2022/03/08	2	192.73	1	187.00	186.00	1	1,725	0.06%
2022/03/07	1	191.00	1	192.50	193.50	0	1,695	0.00%
2022/03/04	1	197.02	1	197.50	198.00	0	1,676	0.00%
2022/03/03	1	202.99	3.2	202.28	200.50	-2.2	1,662	-0.13%
2022/03/02	0	0.00	1	195.00	198.00	-1	1,611	-0.06%
2022/03/01	1	196.43	1	192.00	195.00	0	1,580	0.00%
2022/02/25	1	183.07	1	189.00	187.00	0	1,527	0.00%
2022/02/24	0	183.50	0	0.00	182.00	0	1,482	0.00%
2022/02/23	1	181.50	1	188.50	180.00	0	1,430	0.00%
2022/02/21	1	183.50	0	0.00	183.50	1	1,367	0.07%
2022/02/18	1.2	182.67	5	178.80	177.50	-3.8	1,354	-0.28%
2022/02/17	5	181.40	2.3	183.93	181.00	2.7	1,332	0.20%
2022/02/16	1	176.50	0	0.00	175.00	1	1,291	0.08%
2022/02/15	1	174.50	0	0.00	172.50	1	1,280	0.08%
2022/01/24	0	0.00	1	156.50	158.00	-1	1,248	-0.08%
2022/01/21	0	0.00	1.1	159.14	158.00	-1.1	1,239	-0.09%
2022/01/19	0	0.00	1	158.00	159.50	-1	1,225	-0.08%
2022/01/18	1	161.00	0	0.00	161.50	1	1,216	0.08%
2022/01/17	1	162.50	0	0.00	161.00	1	1,212	0.08%
2022/01/14	2	156.00	0	0.00	156.00	2	1,196	0.17%
2022/01/07	0.1	159.00	0	0.00	158.00	0.1	1,142	0.01%
2022/01/05	0.3	163.50	1	163.50	166.00	-0.7	1,083	-0.06%
2022/01/04	0	0.00	1	170.50	170.00	-1	1,047	-0.10%
2021/12/30	9	177.99	8	177.13	175.50	1	938	0.11%
2021/12/29	9	165.89	8	174.50	178.50	1	766	0.13%
2021/12/28	2	160.50	1	162.00	162.50	1	593	0.17%
2021/12/27	1	157.00	4	154.38	152.00	-3	483	-0.62%
2021/12/15	0	0.00	2	140.50	140.00	-2	452	-0.44%
2021/12/08	0	0.00	2	148.00	145.50	-2	668	-0.30%
2021/11/11	1	139.00	1	139.50	139.00	0	732	0.00%
2021/11/10	1	141.50	1	147.00	142.50	0	728	0.00%
2021/11/09	0	0.00	1	144.00	142.50	-1	733	-0.14%
2021/11/08	1	138.50	1	138.50	139.00	0	733	0.00%
2021/11/05	1	143.00	2.1	142.62	143.00	-1.1	731	-0.15%
2021/11/04	1	138.00	0	138.50	135.50	1	710	0.14%
2021/10/28	1	133.50	0	0.00	133.50	1	754	0.13%
2021/10/21	0	0.00	0	133.00	132.00	0	805	0.00%
2021/10/05	0	136.00	1	130.50	138.00	-1	841	-0.12%
2021/10/04	1.5	131.67	0	0.00	130.50	1.5	836	0.18%
2021/10/01	0.6	136.08	0	0.00	134.50	0.6	828	0.07%
2021/09/29	0.6	140.50	0	0.00	139.00	0.6	822	0.07%
2021/09/28	3	140.17	0	0.00	141.00	3	835	0.36%
2021/09/23	1	142.50	1	141.00	141.00	0	827	0.00%
2021/09/22	0.4	141.00	0	0.00	141.00	0.4	818	0.05%
2021/09/17	3	144.67	2	144.00	144.50	1	811	0.12%
2021/09/15	3	152.17	6	151.58	143.00	-3	770	-0.39%
2021/09/14	4	148.13	1	152.00	150.50	3	654	0.46%
2021/09/09	0	0.00	1	138.50	138.00	-1	605	-0.17%
2021/09/07	0	0.00	1	144.88	143.00	-1	599	-0.17%
2021/09/06	1	138.53	3	133.67	138.50	-2	568	-0.35%
2021/08/26	1	129.00	1	130.50	128.00	0	743	0.00%
2021/08/24	0	0.00	1	126.00	125.50	-1	736	-0.14%
2021/08/23	1	123.00	0	0.00	124.50	1	734	0.14%
2021/08/19	2	122.75	0	0.00	123.00	2	723	0.28%
2021/08/13	2	129.00	0	0.00	129.00	2	691	0.29%
2021/08/03	0	0.00	1	150.00	157.00	-1	618	-0.16%
2021/08/02	1	149.00	0	0.00	150.00	1	600	0.17%
2021/07/22	0	0.00	0	134.00	134.50	0	562	0.00%
2021/07/16	0	0.00	1	137.50	137.00	-1	566	-0.18%
2021/07/14	1	136.50	0	0.00	136.50	1	570	0.18%
2021/07/12	0	133.50	0	0.00	133.00	0	566	0.00%
2021/07/05	1	130.50	1	129.50	131.50	0	585	0.00%
2021/06/25	0	0.00	1	128.00	128.00	-1	630	-0.16%
2021/06/18	0	0.00	1	125.00	124.00	-1	658	-0.15%
2021/06/16	1	123.00	0	0.00	121.50	1	650	0.15%
2021/06/11	1	122.00	0	0.00	123.00	1	641	0.16%
2021/06/08	0	0.00	1	131.50	129.50	-1	551	-0.18%
2021/06/04	0	0.00	1	119.50	119.00	-1	451	-0.22%
2021/05/13	2	105.00	2	106.50	107.50	0	484	0.00%
2021/05/05	1	114.50	1	116.50	116.00	0	458	0.00%
2021/05/04	4	114.75	4	116.50	116.00	0	458	0.00%
2021/04/22	0	0.00	1	118.00	118.00	-1	445	-0.22%
2021/04/19	0	0.00	5	119.00	119.00	-5	432	-1.16%
2021/04/14	2	113.00	2	115.50	117.50	0	415	0.00%
2021/04/09	5	116.00	0	0.00	116.50	5	392	1.27%
2021/04/08	1	117.00	0	0.00	116.50	1	388	0.26%
2021/04/06	0	0.00	1	119.50	119.50	-1	377	-0.26%
2021/03/25	0	0.00	0	111.50	110.00	0	319	-0.01%
2021/03/24	0	115.00	0	0.00	111.50	0	315	0.01%
2021/03/08	0	0.00	1	108.00	107.50	-1	340	-0.29%
2021/03/05	1	107.00	0	0.00	107.50	1	339	0.29%
2021/03/03	0	0.00	0	110.50	109.00	0	332	-0.01%
2021/03/02	0	110.50	0	0.00	110.00	0	329	0.01%
2021/02/24	0	0.00	1	107.00	105.50	-1	301	-0.33%
2021/02/19	1	104.00	0	0.00	106.00	1	293	0.34%
2021/02/17	0	0.00	4	106.00	106.50	-4	300	-1.33%
2021/02/02	2	102.00	0	0.00	101.50	2	302	0.66%
2021/01/28	0	0.00	1	101.50	101.00	-1	296	-0.34%
2021/01/25	1	101.50	0	0.00	102.00	1	295	0.34%
2021/01/12	2	106.50	0	0.00	106.00	2	273	0.73%
2021/01/08	0	0.00	2	108.50	108.50	-2	271	-0.74%
2021/01/07	2	106.50	0	0.00	107.00	2	266	0.75%
2020/12/29	0	0.00	0.5	109.50	109.50	-0.5	254	-0.22%
2020/12/22	0	0.00	2	109.50	107.00	-2	249	-0.80%
2020/12/11	1	108.50	0	0.00	109.00	1	239	0.42%
2020/12/10	0	0.00	1	112.50	111.00	-1	233	-0.43%
2020/12/08	0	0.00	1	107.00	109.00	-1	214	-0.47%
2020/12/04	2	103.00	0	0.00	102.50	2	190	1.05%
2020/11/24	1	103.00	0	0.00	103.50	1	238	0.42%
2020/11/20	0	0.00	2	105.00	104.00	-2	243	-0.82%
2020/11/16	0	0.00	2	104.00	104.50	-2	266	-0.75%
2020/10/22	0	0.00	3	101.67	104.00	-3	377	-0.80%
2020/09/25	1	98.90	0	0.00	98.70	1	725	0.14%
2020/09/23	2	101.50	0	0.00	101.00	2	790	0.25%
2020/09/15	0	0.00	1	103.50	103.50	-1	829	-0.12%
2020/09/10	1	101.50	0	0.00	101.50	1	872	0.11%
2020/09/03	0	0.00	1	107.00	105.50	-1	957	-0.10%
2020/09/01	1	106.00	0	0.00	105.50	1	947	0.11%
2020/08/31	0	0.00	2	108.75	107.50	-2	944	-0.21%
2020/08/21	1	100.50	0	0.00	101.00	1	900	0.11%
2020/08/18	1	106.50	0	0.00	105.50	1	883	0.11%
2020/08/11	1	106.00	0	0.00	106.50	1	878	0.11%
2020/08/10	0	0.00	1	106.00	105.50	-1	878	-0.11%
2020/08/07	1	107.00	0	0.00	107.50	1	875	0.11%
2020/08/06	0	0.00	1	111.00	109.50	-1	870	-0.11%
2020/07/28	0	0.00	2	105.50	106.50	-2	814	-0.25%
2020/07/27	6	117.08	3	120.83	113.50	3	782	0.38%
2020/07/24	1	110.00	1	113.00	111.00	0	726	0.00%
2020/07/23	1	104.00	0	0.00	103.50	1	675	0.15%
2020/07/22	1	106.50	0	0.00	106.00	1	671	0.15%
2020/07/20	1	99.70	0	0.00	102.00	1	663	0.15%
2020/07/17	2	104.00	0	0.00	103.00	2	656	0.30%
2020/07/13	1	108.00	1	110.00	109.50	0	636	0.00%
2020/07/10	0	0.00	3	108.83	106.50	-3	629	-0.48%
2020/07/09	2	114.25	2	111.75	112.00	0	607	0.00%
2020/07/08	3	108.00	0	0.00	116.00	3	559	0.54%
2020/07/07	0	0.00	1	125.00	129.00	-1	512	-0.20%
2020/07/06	0	0.00	1	128.00	129.00	-1	476	-0.21%
2020/07/03	0	0.00	1	125.00	123.50	-1	447	-0.22%
2020/06/19	0	0.00	5	105.00	102.00	-5	328	-1.52%
2020/06/16	0	0.00	1	112.50	108.00	-1	278	-0.36%
2020/06/15	2	106.25	5	104.00	107.00	-3	231	-1.30%
2020/06/11	10	98.35	0	0.00	97.70	10	200	4.98%
2020/06/10	0	0.00	10	99.35	99.20	-10	199	-5.00%
2020/06/03	5	98.88	0	0.00	98.60	5	225	2.22%
2020/06/02	4	97.50	0	0.00	97.40	4	233	1.71%
2020/06/01	1	97.00	0	0.00	97.50	1	239	0.42%
2020/03/12	0	0.00	1	91.50	91.70	-1	208	-0.48%
2020/02/03	0	0.00	1	88.60	89.10	-1	287	-0.35%
2020/01/30	1	90.70	0	0.00	88.80	1	287	0.35%
2019/12/13	1	97.70	0	0.00	94.50	1	297	0.34%
2019/11/18	1	92.30	0	0.00	92.20	1	248	0.40%
2019/11/11	1	91.40	1	91.80	91.80	0	233	0.00%
2019/01/16	1	83.10	1	83.80	83.50	0	194	0.00%
2019/01/15	1	82.90	1	83.00	83.00	0	198	0.00%
2018/11/02	0	0.00	1	78.50	78.50	-1	485	-0.21%
2018/10/30	2	73.20	2	73.00	73.00	0	533	0.00%
2018/10/29	0	0.00	1	74.10	74.00	-1	582	-0.17%
2018/10/26	2	76.50	0	0.00	75.60	2	625	0.32%
2018/10/25	0	0.00	12	75.64	76.00	-12	675	-1.78%
2018/10/24	2	76.70	2	77.05	76.70	0	694	0.00%
2018/10/19	2	77.65	3	78.17	79.10	-1	696	-0.14%
2018/10/18	3	81.93	1	81.30	81.10	2	689	0.29%
2018/10/17	1	83.70	2	84.55	84.60	-1	684	-0.15%
2018/10/16	1	82.90	0	0.00	83.20	1	695	0.14%
2018/10/11	1	83.40	0	0.00	82.00	1	777	0.13%
2018/10/09	2	89.95	2	90.50	90.40	0	766	0.00%
2018/08/29	3	109.83	3	111.17	109.50	0	1,038	0.00%
2018/08/16	1	103.00	0	0.00	105.00	1	1,003	0.10%
2018/08/08	0	0.00	2	111.00	110.00	-2	917	-0.22%
2018/08/03	1	119.50	1	121.00	121.00	0	859	0.00%
2018/08/02	2	116.00	0	0.00	115.00	2	808	0.25%
2018/07/20	6	110.08	6	110.42	107.00	0	648	0.00%
2018/07/12	1	106.00	1	104.00	104.50	0	538	0.00%
2018/07/03	0	0.00	1	102.50	103.00	-1	427	-0.23%
2018/06/29	5	106.00	5	110.00	108.50	0	381	0.00%
2018/06/27	1	104.50	0	0.00	101.50	1	275	0.36%
2018/03/21	1	86.10	0	0.00	86.30	1	242	0.41%