合世 (1781)-元大-太平券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.15
漲跌
▼0.55
漲幅
-3.11%
成交量
120張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	17.30	17.15	-2	147	-1.35%
2024/12/12	0	0.00	3	17.80	17.70	-3	147	-2.03%
2024/12/11	2	17.83	0	0.00	17.75	2	147	1.36%
2024/12/05	0	0.00	0	18.45	18.00	0	144	0.00%
2024/12/04	0	0.00	2	18.25	18.10	-2	142	-1.40%
2024/11/29	2	18.28	0	0.00	18.80	2	133	1.49%
2024/11/28	0	0.00	2	18.25	18.20	-2	128	-1.56%
2024/11/27	2	18.45	0	0.00	18.75	2	124	1.61%
2024/11/26	5	18.02	0	0.00	17.75	5	121	4.12%
2024/10/22	2	16.70	0	0.00	16.75	2	119	1.67%
2024/09/26	0	0.00	3	16.18	16.35	-3	279	-1.07%
2024/08/21	1	17.15	0	0.00	17.15	1	549	0.18%
2024/08/12	0	0.00	3	15.95	16.00	-3	548	-0.55%
2024/07/29	0	17.00	0	0.00	16.65	0	536	0.00%
2024/07/17	1	19.00	0	0.00	19.00	1	513	0.19%
2024/07/15	1	19.00	0	0.00	18.90	1	511	0.20%
2024/07/10	1	20.15	1	20.05	20.10	0	495	0.00%
2024/07/09	5	21.57	0	0.00	20.85	5	489	1.02%
2024/07/08	1	21.30	0	0.00	22.35	1	459	0.22%
2024/07/04	0	0.00	3	20.10	20.15	-3	424	-0.71%
2024/07/03	1	20.50	2	20.20	20.45	-1	415	-0.24%
2024/07/02	1	19.75	6	20.23	20.35	-5	403	-1.24%
2024/07/01	3	21.30	0	0.00	21.30	3	381	0.79%
2024/06/28	8	22.28	1	23.15	21.90	7	362	1.93%
2024/06/27	4	21.34	3	21.40	21.45	1	299	0.33%
2024/06/17	3	18.20	0	0.00	18.25	3	182	1.64%
2024/06/11	0	0.00	4	17.63	18.10	-4	160	-2.49%
2024/06/06	4	17.13	0	0.00	16.95	4	143	2.78%
2024/03/28	0	16.35	0	0.00	15.55	0	268	0.00%
2024/02/27	0	18.95	0	0.00	17.05	0	664	0.00%
2024/02/21	0	0.00	0.1	18.00	17.90	-0.1	647	-0.02%
2023/12/22	0	0.00	1	17.55	17.30	-1	552	-0.18%
2023/12/19	1	18.45	1	18.95	18.95	0	510	0.00%
2023/12/18	1	17.50	0	0.00	17.25	1	482	0.21%
2023/12/15	0	0.00	1	16.50	16.55	-1	473	-0.21%
2023/12/06	1	18.00	0	0.00	18.70	1	389	0.26%
2023/12/05	0	0.00	3	19.80	19.95	-3	337	-0.89%
2023/12/04	3	18.15	0	0.00	18.15	3	228	1.31%
2023/11/30	0	0.00	1	15.00	15.00	-1	171	-0.58%
2023/11/28	1	16.25	1	16.30	16.20	0	152	0.00%
2023/11/15	0	13.85	0	0.00	13.70	0	96	0.00%
2023/11/10	0	0.00	2	13.90	14.00	-2	94	-2.11%
2023/10/20	0	0.00	2	13.90	13.90	-2	39	-5.13%
2023/08/30	1	12.80	0	0.00	12.65	1	39	2.53%
2023/06/12	0	0.00	3	14.30	14.25	-3	46	-6.39%
2023/03/31	0	15.90	0	0.00	15.20	0	117	0.00%
2023/03/28	0	0.00	5	15.15	15.10	-5	146	-3.41%
2023/03/27	0	16.00	0	0.00	15.30	0	178	0.00%
2023/03/23	5	15.00	0	0.00	15.15	5	181	2.76%
2023/03/20	0	0.00	0.1	14.95	14.95	-0.1	194	-0.04%
2023/03/08	0	0.00	3	15.60	15.60	-3	195	-1.54%
2023/03/06	1	15.70	0	0.00	15.60	1	194	0.52%
2023/03/02	1	15.50	0	0.00	15.45	1	195	0.51%
2023/03/01	0.2	15.60	0	0.00	15.45	0.2	199	0.10%
2023/02/23	0.3	15.75	0	0.00	15.75	0.3	205	0.14%
2023/02/22	0.3	15.70	0	0.00	15.60	0.3	204	0.15%
2023/02/16	0.3	16.00	0	0.00	15.55	0.3	201	0.15%
2023/02/13	3	16.08	0	0.00	15.75	3	196	1.53%
2023/02/10	0	0.00	1	16.40	16.30	-1	193	-0.52%
2023/02/03	2	15.30	0	0.00	15.60	2	171	1.17%
2023/01/04	0	14.95	0	0.00	14.85	0	165	0.00%
2023/01/03	0	0.00	2	15.05	14.95	-2	164	-1.21%
2022/12/20	2	15.85	9	15.85	15.55	-7	138	-5.07%
2022/12/19	0	0.00	4	17.05	17.05	-4	122	-3.27%
2022/12/16	3	15.47	1	15.10	15.50	2	92	2.16%
2022/12/13	10	15.72	0	0.00	15.70	10	87	11.39%
2022/12/01	1	14.60	0	0.00	14.50	1	105	0.95%
2022/10/03	0	0.00	2	14.30	14.50	-2	354	-0.56%
2022/09/27	2	14.45	0	0.00	14.55	2	349	0.57%
2022/09/14	0	0.00	2	16.83	17.15	-2	333	-0.60%
2022/09/13	1	16.85	0	0.00	16.50	1	329	0.30%
2022/09/05	0	0.00	1	17.30	17.05	-1	301	-0.33%
2022/09/02	1	19.10	0	0.00	18.15	1	286	0.35%
2022/08/31	0	0.00	6	16.73	17.20	-6	215	-2.78%
2022/08/30	1	15.60	0	0.00	15.65	1	197	0.51%
2022/08/26	5	15.60	0	0.00	15.65	5	198	2.51%
2022/08/24	0	0.00	10	16.15	16.20	-10	195	-5.12%
2022/08/19	11	17.07	2	16.55	16.80	9	175	5.14%
2022/08/16	0	0.00	3	14.95	14.90	-3	136	-2.19%
2022/08/03	1	14.25	0	0.00	13.80	1	125	0.79%
2022/07/29	2	15.00	18	15.03	15.05	-16	120	-13.25%
2022/07/28	1	15.40	0	0.00	15.10	1	120	0.83%
2022/07/27	19	16.96	0	0.00	16.00	19	114	16.53%
2022/06/21	0	0.00	1	14.10	14.10	-1	228	-0.44%
2022/05/20	0	0.00	1	14.20	14.80	-1	220	-0.45%
2022/05/19	0	0.00	1	14.00	14.15	-1	219	-0.46%
2022/04/28	1	17.60	0	0.00	17.90	1	210	0.48%
2022/04/25	0	17.85	0	0.00	17.00	0	185	0.00%
2022/04/22	0	0.00	1	18.10	18.00	-1	182	-0.55%
2022/04/18	1	17.35	1	17.10	17.40	0	131	0.00%
2022/04/15	1	14.60	0	0.00	15.85	1	143	0.70%
2022/04/01	0	0.00	1	15.25	15.25	-1	156	-0.64%
2022/03/31	1	15.05	1	15.35	15.00	0	155	0.00%
2022/03/30	1	15.00	0	0.00	15.35	1	153	0.65%
2022/03/28	0	0.00	2	15.35	15.85	-2	146	-1.36%
2022/02/10	0	0.00	1	15.10	15.10	-1	206	-0.49%
2022/01/21	0	0.00	1	15.85	16.00	-1	197	-0.51%
2022/01/10	1	18.70	0	0.00	19.65	1	162	0.62%
2021/12/07	0	0.00	3	15.62	15.65	-3	104	-2.88%
2021/12/03	3	16.45	0	0.00	16.20	3	129	2.32%
2021/11/29	0	0.00	1	16.75	16.75	-1	98	-1.02%
2021/11/26	1	14.00	0	0.00	15.25	1	90	1.10%
2021/11/19	0	0.00	1	14.05	14.00	-1	87	-1.14%
2021/11/12	0	0.00	2	13.80	14.00	-2	93	-2.14%
2021/11/04	0	0.00	1	13.90	13.95	-1	98	-1.02%
2021/10/28	1	14.25	0	0.00	14.25	1	105	0.94%
2021/10/26	1	14.20	0	0.00	14.10	1	107	0.93%
2021/10/22	0	0.00	2	13.80	13.90	-2	112	-1.78%
2021/10/21	1	14.15	0	0.00	14.20	1	112	0.89%
2021/10/19	1	14.00	0	0.00	14.10	1	116	0.86%
2021/10/13	0	0.00	3	13.65	13.70	-3	126	-2.37%
2021/10/07	2	14.08	0	0.00	14.05	2	130	1.54%
2021/10/04	1	13.90	0	0.00	13.75	1	138	0.72%
2021/09/28	1	15.10	0	0.00	15.00	1	146	0.68%
2021/09/24	0	0.00	4	15.00	15.10	-4	153	-2.61%
2021/09/13	2	16.00	0	0.00	15.95	2	167	1.19%
2021/09/10	2	16.15	1	16.00	16.15	1	169	0.59%
2021/09/09	0	0.00	0.1	18.35	17.30	-0.1	170	-0.06%
2021/09/08	1	17.95	5	18.17	18.35	-4	160	-2.49%
2021/09/02	0	0.00	4	15.11	15.10	-4	149	-2.68%
2021/08/11	0	0.00	10	16.55	16.60	-10	297	-3.36%
2021/07/15	5	19.40	0	0.00	19.45	5	493	1.01%
2021/07/13	1	19.50	0	0.00	19.35	1	494	0.20%
2021/07/05	1	21.20	0	0.00	20.95	1	508	0.20%
2021/07/02	0	0.00	2	20.88	20.80	-2	508	-0.39%
2021/06/30	1	21.65	0	0.00	21.35	1	508	0.20%
2021/06/28	2	21.88	0	0.00	22.00	2	507	0.39%
2021/06/22	1	22.25	0	0.00	21.90	1	515	0.19%
2021/06/21	0	0.00	5	22.40	22.20	-5	515	-0.97%
2021/06/18	3	23.00	0	0.00	23.00	3	513	0.58%
2021/06/17	6	22.30	0	0.00	22.20	6	513	1.17%
2021/06/07	0	0.00	3	23.90	24.05	-3	506	-0.59%
2021/06/04	1	24.10	0	0.00	24.10	1	502	0.20%
2021/06/03	2	25.23	0	0.00	25.20	2	493	0.40%
2021/06/01	3	22.20	3	22.30	22.40	0	460	0.00%
2021/05/31	2	22.80	0	0.00	22.70	2	457	0.44%
2021/05/28	2	23.20	6	23.40	23.15	-4	450	-0.89%
2021/05/27	2	23.40	1	23.20	23.40	1	448	0.22%
2021/05/26	3	23.28	0	0.00	22.90	3	445	0.67%
2021/05/24	1	23.50	2	23.60	23.30	-1	436	-0.23%
2021/05/21	3	22.78	1	22.90	23.00	2	439	0.45%
2021/05/20	2	24.73	1	24.30	24.20	1	440	0.23%
2021/05/19	1.1	25.00	0	0.00	24.20	1.1	433	0.25%
2021/05/18	2	26.95	10	26.80	26.80	-8	409	-1.96%
2021/05/14	13.1	25.41	3	25.53	25.65	10.1	329	3.07%
2021/05/12	2	21.15	0	0.00	21.55	2	254	0.79%
2021/05/06	0	0.00	1	20.85	20.65	-1	249	-0.40%
2021/05/05	0	0.00	2	21.00	20.70	-2	253	-0.79%
2021/05/04	2	21.00	18	21.47	21.00	-16	267	-5.97%
2021/05/03	20	22.52	0	0.00	22.50	20	271	7.36%
2021/04/28	0	0.00	2	22.35	22.15	-2	271	-0.74%
2021/04/26	0	0.00	4	21.35	21.30	-4	266	-1.50%
2021/04/23	4	21.20	0	0.00	21.25	4	270	1.48%
2021/04/19	0	0.00	1	21.85	21.90	-1	283	-0.35%
2021/04/16	0	0.00	1	22.05	21.90	-1	284	-0.35%
2021/04/13	1	22.90	0	0.00	22.60	1	285	0.35%
2021/04/12	1	23.10	0	0.00	23.15	1	281	0.36%
2021/03/31	0	0.00	1	22.30	22.20	-1	268	-0.37%
2021/03/22	2	23.20	0	0.00	22.70	2	307	0.65%
2021/03/16	1	23.15	0	0.00	23.10	1	310	0.32%
2021/03/08	0	0.00	1	23.15	22.80	-1	325	-0.31%
2021/02/25	0	0.00	1	23.45	23.45	-1	344	-0.29%
2021/02/23	1	23.70	0	0.00	23.80	1	345	0.29%
2021/02/22	1	25.00	1	24.90	25.00	0	340	0.00%
2021/02/18	1	22.10	0	0.00	22.65	1	331	0.30%
2020/12/23	0	0.00	6	27.48	27.50	-6	382	-1.57%
2020/12/22	1	26.85	0	0.00	27.10	1	359	0.28%
2020/12/21	0	0.00	6	24.70	24.65	-6	350	-1.71%
2020/12/15	0	0.00	8	25.20	25.05	-8	362	-2.21%
2020/12/10	0	0.00	1	25.95	26.05	-1	361	-0.28%
2020/12/08	5	26.39	0	0.00	26.35	5	375	1.33%
2020/12/07	2	26.35	0	0.00	26.05	2	379	0.53%
2020/12/03	0	0.00	1	26.90	26.95	-1	385	-0.26%
2020/11/18	0	0.00	2	28.00	27.65	-2	418	-0.48%
2020/11/16	2	27.30	2	28.10	27.65	0	440	0.00%
2020/11/13	2	26.20	0	0.00	27.70	2	446	0.45%
2020/11/12	0	0.00	5	26.73	26.60	-5	450	-1.11%
2020/11/11	5	28.75	0	0.00	28.80	5	449	1.11%
2020/11/10	0	0.00	2	27.90	27.90	-2	437	-0.46%
2020/10/23	1	25.55	1	26.00	26.00	0	638	0.00%
2020/10/22	2	28.50	3	27.80	27.05	-1	645	-0.15%
2020/10/21	3	26.20	0	0.00	27.50	3	631	0.47%
2020/10/13	1	25.50	0	0.00	25.35	1	677	0.15%
2020/10/08	0	0.00	2	26.80	27.25	-2	725	-0.28%
2020/10/07	0	0.00	1	28.05	27.50	-1	727	-0.14%
2020/10/06	3	28.10	0	0.00	28.15	3	740	0.41%
2020/09/30	0	0.00	1	26.00	25.65	-1	882	-0.11%
2020/09/25	1	26.45	0	0.00	26.55	1	924	0.11%
2020/09/24	0	0.00	1	27.70	28.20	-1	930	-0.11%
2020/09/23	0	0.00	3	28.38	28.50	-3	938	-0.32%
2020/09/21	0	0.00	4	29.35	29.55	-4	950	-0.42%
2020/09/18	0	0.00	1	29.90	29.40	-1	955	-0.10%
2020/09/15	1	27.55	1	29.00	28.70	0	1,001	0.00%
2020/09/14	1	26.75	0	0.00	27.55	1	1,102	0.09%
2020/09/11	0	0.00	4	27.80	27.80	-4	1,108	-0.36%
2020/09/09	3	29.98	0	0.00	29.95	3	1,126	0.27%
2020/09/07	0	0.00	13	30.08	29.80	-13	1,235	-1.05%
2020/09/04	1	30.10	0	0.00	29.70	1	1,267	0.08%
2020/09/03	2	30.48	0	0.00	30.05	2	1,299	0.15%
2020/09/02	2	31.43	1	31.35	31.05	1	1,311	0.08%
2020/09/01	6	31.02	0	0.00	30.90	6	1,316	0.46%
2020/08/27	0	0.00	5	33.30	33.00	-5	1,324	-0.38%
2020/08/26	8	33.70	0	0.00	34.30	8	1,334	0.60%
2020/08/24	1	32.60	0	0.00	32.70	1	1,333	0.07%
2020/08/21	5	33.35	0	0.00	33.30	5	1,347	0.37%
2020/08/20	2	32.70	6	32.43	33.00	-4	1,382	-0.29%
2020/08/19	0	0.00	4	37.00	36.00	-4	1,418	-0.28%
2020/08/18	10	36.51	1	38.00	37.00	9	1,454	0.62%
2020/08/17	0	0.00	1	36.45	36.10	-1	1,474	-0.07%
2020/08/13	1	37.50	3	38.35	37.60	-2	1,477	-0.14%
2020/08/12	0	0.00	3	36.50	37.50	-3	1,484	-0.20%
2020/08/06	8	40.17	2	40.90	38.90	6	1,506	0.40%
2020/08/05	3	40.28	1	41.05	41.05	2	1,473	0.14%
2020/07/29	0	0.00	2	27.00	27.50	-2	1,486	-0.13%
2020/07/28	1	26.95	2	27.00	26.95	-1	1,489	-0.07%
2020/07/27	0	0.00	4	32.50	29.90	-4	1,485	-0.27%
2020/07/24	6	34.42	0	0.00	33.20	6	1,503	0.40%
2020/07/23	0	0.00	1	31.25	33.00	-1	1,498	-0.07%
2020/07/20	0	0.00	5	30.40	30.40	-5	1,456	-0.34%
2020/07/17	0	0.00	2	33.75	33.75	-2	1,455	-0.14%
2020/07/16	1	40.80	0	0.00	37.50	1	1,446	0.07%
2020/07/15	2	46.80	9	38.41	40.80	-7	1,438	-0.49%
2020/07/13	1	47.35	0	0.00	47.35	1	1,395	0.07%
2020/07/10	17	51.39	3	52.57	52.60	14	1,380	1.01%
2020/07/07	5	37.04	0	0.00	39.60	5	1,214	0.41%
2020/07/02	2	33.45	4	32.90	32.90	-2	1,163	-0.17%
2020/06/29	0	0.00	5	30.86	31.10	-5	1,144	-0.44%
2020/06/24	0	0.00	1	29.15	29.20	-1	1,132	-0.09%
2020/06/23	2	29.95	0	0.00	29.45	2	1,121	0.18%
2020/06/19	12	34.25	4	31.20	33.00	8	1,073	0.74%
2020/06/15	2	26.00	0	0.00	26.05	2	928	0.22%
2020/06/12	2	21.80	7	23.66	23.70	-5	899	-0.56%
2020/06/11	2	21.55	2	21.55	21.55	0	809	0.00%
2020/06/10	1	19.60	0	0.00	19.60	1	772	0.13%
2020/06/09	0	0.00	1	17.70	17.85	-1	735	-0.14%
2020/06/08	0	0.00	8	16.53	16.25	-8	721	-1.11%
2020/06/05	2	17.05	7	16.68	16.85	-5	717	-0.70%
2020/06/04	8	16.53	0	0.00	16.85	8	715	1.12%
2020/06/01	0	0.00	3	17.75	17.75	-3	701	-0.43%
2020/05/29	0	0.00	0.2	18.50	18.40	-0.2	694	-0.02%
2020/05/28	3	18.08	0	0.00	18.00	3	728	0.41%
2020/05/27	5	18.41	0	0.00	18.35	5	753	0.66%
2020/05/26	8	19.90	0	0.00	20.30	8	752	1.06%
2020/05/25	0	0.00	6	18.33	18.50	-6	711	-0.84%
2020/05/22	1	16.80	16	15.85	16.85	-15	723	-2.07%
2020/05/21	16	15.50	7	15.72	15.60	9	707	1.27%
2020/05/20	5	16.20	3	16.68	16.30	2	701	0.29%
2020/05/19	10	16.49	3	16.87	17.20	7	688	1.02%
2020/05/18	3	16.37	6	16.98	17.05	-3	652	-0.46%
2020/05/15	2	14.35	0	0.00	15.50	2	601	0.33%
2020/05/14	3	14.57	1	14.30	14.10	2	590	0.34%
2020/05/13	1	14.90	2	15.00	15.00	-1	576	-0.17%
2020/05/12	2	13.30	0	0.00	13.65	2	556	0.36%
2020/05/07	1	15.00	0	0.00	14.95	1	529	0.19%
2020/05/06	0	0.00	3	15.55	15.55	-3	504	-0.59%
2020/05/04	3	12.60	0	0.00	12.90	3	516	0.58%
2020/04/30	0	0.00	5	12.60	12.50	-5	512	-0.98%
2020/04/29	7	12.51	0	0.00	13.20	7	507	1.38%
2020/04/24	0	0.00	6	10.05	10.05	-6	478	-1.25%
2020/04/22	3	10.15	0	0.00	10.35	3	473	0.63%
2020/04/21	3	10.30	0	0.00	10.40	3	470	0.64%
2020/04/06	0	0.00	1	9.83	9.81	-1	449	-0.22%
2020/04/01	1	10.80	0	0.00	10.90	1	446	0.22%
2020/03/11	0	0.00	3	11.15	10.95	-3	397	-0.76%
2020/03/03	1	17.05	0	0.00	16.90	1	353	0.28%
2020/03/02	2	16.15	2	17.10	17.10	0	308	0.00%
2020/02/27	2	15.20	1	15.55	15.55	1	261	0.38%
2020/02/25	8	13.85	1	14.70	14.75	7	199	3.50%
2020/02/24	0	0.00	1	13.45	13.45	-1	139	-0.72%
2020/02/21	0	0.00	2	12.13	12.25	-2	123	-1.62%
2020/02/05	0	0.00	2	13.20	12.95	-2	77	-2.58%
2020/02/04	0	0.00	2	12.35	12.35	-2	44	-4.45%
2020/02/03	0	0.00	2	11.25	11.25	-2	38	-5.13%
2020/01/31	0	0.00	2	10.25	10.25	-2	34	-5.79%
2020/01/02	0	0.00	2	9.27	9.35	-2	29	-6.84%
2019/12/27	0	0.00	3	8.23	8.23	-3	26	-11.50%
2019/11/21	1	7.84	0	0.00	7.91	1	24	4.05%
2019/10/31	1	8.53	0	0.00	8.53	1	23	4.26%
2019/10/21	1	8.76	0	0.00	8.76	1	24	4.09%
2019/10/16	1	8.90	0	0.00	8.80	1	24	4.03%
2019/08/21	1	8.73	0	0.00	8.97	1	33	2.97%
2019/07/24	1	9.73	0	0.00	9.88	1	33	3.00%
2019/07/18	1	9.90	0	0.00	10.05	1	33	2.95%
2019/05/07	1	9.93	0	0.00	10.00	1	56	1.78%
2019/03/12	0	0.00	1	11.50	11.50	-1	58	-1.72%
2019/03/08	1	10.85	0	0.00	10.60	1	53	1.88%
2019/02/11	0	0.00	5	10.33	10.30	-5	43	-11.57%
2019/01/23	1	10.25	0	0.00	10.40	1	45	2.22%
2019/01/18	0	0.00	1	10.15	10.15	-1	45	-2.20%
2019/01/09	1	10.50	0	0.00	10.75	1	43	2.32%
2019/01/08	6	11.00	2	11.00	11.00	4	37	10.55%
2018/12/19	1	10.20	0	0.00	10.05	1	35	2.82%
2018/11/27	0	0.00	1	10.45	10.45	-1	55	-1.79%
2018/11/01	1	10.45	0	0.00	10.45	1	70	1.42%
2018/10/24	1	10.90	0	0.00	11.05	1	70	1.43%
2018/09/14	1	12.10	0	0.00	12.20	1	73	1.36%
2018/09/04	1	12.20	0	0.00	12.30	1	96	1.03%
2018/08/31	0	0.00	2	12.90	12.90	-2	95	-2.09%
2018/08/16	1	11.40	0	0.00	11.60	1	100	1.00%
2018/08/15	1	12.10	0	0.00	12.35	1	97	1.02%
2018/07/09	1	13.20	0	0.00	13.50	1	187	0.53%
2018/06/11	0	0.00	6	14.70	14.70	-6	370	-1.62%
2018/06/01	0	0.00	2	13.85	13.90	-2	363	-0.55%
2018/05/29	1	13.45	0	0.00	13.40	1	361	0.28%
2018/04/30	0	0.00	1	14.80	14.30	-1	352	-0.28%
2018/04/26	1	14.05	0	0.00	14.45	1	351	0.28%
2018/04/24	0	0.00	1	15.45	16.00	-1	342	-0.29%
2018/03/27	0	0.00	1	17.80	17.45	-1	217	-0.46%
2018/03/26	0	0.00	3	16.87	16.95	-3	171	-1.75%
2018/03/23	0	0.00	7	15.38	15.45	-7	138	-5.05%
2018/03/22	0	0.00	2	14.03	14.05	-2	101	-1.97%
2018/03/15	0	0.00	1	12.60	12.60	-1	88	-1.13%
2018/02/21	1	11.60	0	0.00	11.60	1	81	1.23%
2018/02/01	1	12.30	0	0.00	12.65	1	76	1.31%
2018/01/31	0	0.00	1	12.85	12.85	-1	75	-1.32%
2018/01/29	1	12.25	0	0.00	12.40	1	76	1.30%
2018/01/18	0	0.00	1	13.90	13.80	-1	70	-1.42%
2018/01/17	0	0.00	2	14.00	14.05	-2	65	-3.06%
2018/01/16	0	0.00	4	13.24	13.25	-4	47	-8.45%
2018/01/15	1	11.85	0	0.00	12.05	1	40	2.49%