• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    946張
  • 產業
    上市 生技醫療類股

  • 618人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221259.0000.00258.0012,0230.05%
2025/01/200255.0000.00258.0002,0230.00%
2025/01/141262.5000.00263.5011,9910.05%
2025/01/130.7262.071260.50261.50-0.31,986-0.02%
2025/01/101269.0000.00266.0011,9880.05%
2025/01/091270.5000.00270.0012,0090.05%
2025/01/0800.001.2274.42274.50-1.22,015-0.06%
2025/01/0700.001272.00272.00-12,025-0.05%
2025/01/0200.000272.00266.5002,0300.00%
2024/12/310269.5000.00269.5002,0300.00%
2024/12/2600.003275.15275.50-32,070-0.15%
2024/12/250264.0000.00264.0002,0370.00%
2024/12/241265.001266.00266.0002,0540.00%
2024/12/230265.0000.00263.5002,0530.00%
2024/12/1900.001261.00260.50-12,062-0.05%
2024/12/181261.001.5263.18263.50-0.52,069-0.02%
2024/12/160.2257.5000.00257.500.22,0640.01%
2024/12/121268.0000.00265.0012,0800.05%
2024/12/111.1267.0900.00266.001.12,0810.05%
2024/12/100.1276.000.1274.00272.5002,0750.00%
2024/12/092.1276.6900.00276.502.12,0930.10%
2024/12/061.1284.501282.00280.000.12,1050.00%
2024/12/051288.501.1288.27286.00-0.12,098-0.01%
2024/12/043286.832.1289.40287.000.92,0950.04%
2024/12/030.1286.000288.50288.000.12,1150.00%
2024/12/023.3290.055289.90286.00-1.72,109-0.08%
2024/11/292292.003.8290.15291.50-1.82,084-0.09%
2024/11/282.1275.812275.75277.000.12,0140.00%
2024/11/270.5279.500.2283.00279.500.32,0010.01%
2024/11/2600.000286.50283.0001,9970.00%
2024/11/220284.0000.00281.5001,9810.00%
2024/11/210286.5000.00285.5001,9670.00%
2024/11/201.1288.681288.00288.000.11,9380.01%
2024/11/190.1279.971.1284.14285.50-11,922-0.05%
2024/11/181276.970.3276.00279.000.71,9480.04%
2024/11/153.1279.662277.00277.501.11,9690.06%
2024/11/144289.387.3291.66282.00-3.31,956-0.17%
2024/11/133287.173281.17281.5001,8830.00%
2024/11/120.1285.170.1285.50285.0001,8430.00%
2024/11/114.3286.0200.00290.004.31,8330.23%
2024/11/080.1284.505.1280.29285.00-51,809-0.28%
2024/11/0700.001261.00261.00-11,708-0.06%
2024/11/061259.0000.00259.0011,7250.06%
2024/11/0400.000.5255.00254.50-0.51,823-0.03%
2024/10/280.1258.5000.00258.000.12,0210.00%
2024/10/251258.001257.50257.5002,0630.00%
2024/10/2100.004261.50260.00-42,133-0.19%
2024/10/180.3260.3300.00259.000.32,1600.01%
2024/10/170.3259.002256.25260.00-1.72,198-0.08%
2024/10/161250.0000.00251.0012,2280.04%
2024/10/111255.001252.50253.0002,3240.00%
2024/10/090.1262.5000.00255.500.12,5300.00%
2024/10/0800.000.1261.00262.00-0.12,5460.00%
2024/10/0400.001258.50258.00-12,656-0.04%
2024/10/016260.5000.00261.0062,6870.22%
2024/09/300.1268.001266.50263.00-0.92,757-0.03%
2024/09/2700.002.7269.24270.00-2.72,793-0.10%
2024/09/263269.5000.00267.5032,8640.10%
2024/09/250.1271.501271.50271.00-0.92,990-0.03%
2024/09/241271.0000.00271.0013,0750.03%
2024/09/231272.502273.25274.00-13,212-0.03%
2024/09/201268.5800.00268.5013,4300.03%
2024/09/1800.003271.17267.00-33,490-0.09%
2024/09/162269.5000.00269.5023,5530.06%
2024/09/131269.000.2270.50269.000.83,5680.02%
2024/09/1200.000.2276.50277.50-0.23,586-0.01%
2024/09/111271.0000.00270.5013,6490.03%
2024/09/1000.001284.91278.00-13,656-0.03%
2024/09/090280.0000.00284.5003,6670.00%
2024/09/0600.001269.00275.50-13,681-0.03%
2024/09/051267.0000.00266.5013,6980.03%
2024/09/041269.7100.00274.0013,7190.03%
2024/09/030.2288.0000.00285.500.23,7240.01%
2024/09/022291.003.1290.04286.50-1.13,763-0.03%
2024/08/3000.001286.00287.00-13,793-0.03%
2024/08/2900.001279.00282.00-13,780-0.03%
2024/08/2700.001282.50285.00-13,895-0.03%
2024/08/260.1281.5000.00281.000.13,9440.00%
2024/08/202282.252286.25284.5004,0040.00%
2024/08/192277.503278.83278.50-14,026-0.02%
2024/08/1600.001274.00275.00-14,025-0.02%
2024/08/151274.5000.00273.0014,0540.02%
2024/08/142273.254272.25272.00-24,165-0.05%
2024/08/131274.4700.00272.0014,3140.02%
2024/08/121274.041277.50273.0004,3550.00%
2024/08/0900.002264.50267.00-24,326-0.05%
2024/08/081253.0000.00252.0014,3180.02%
2024/08/070.4250.134.2251.04255.50-3.84,461-0.09%
2024/08/061223.5010.4233.81235.50-9.44,467-0.21%
2024/08/050.3230.381234.00230.00-0.74,449-0.01%
2024/08/021.3265.350.4271.00260.0014,4370.02%
2024/08/0100.002269.50273.50-24,550-0.04%
2024/07/311.3266.0500.00265.001.34,5840.03%
2024/07/300.3277.503272.00275.50-2.74,598-0.06%
2024/07/292.1281.093285.50279.50-0.94,604-0.02%
2024/07/261282.5000.00284.5014,6140.02%
2024/07/230.1285.000.3286.16286.00-0.24,679-0.01%
2024/07/220.1283.000.1284.50283.0004,7080.00%
2024/07/197283.650.1284.00283.006.94,7360.15%
2024/07/1812.2288.7212287.00288.500.24,8000.00%
2024/07/170.2289.5000.00291.000.24,8440.00%
2024/07/162.4284.4700.00286.502.44,8570.05%
2024/07/1500.002286.50287.50-24,951-0.04%
2024/07/121.1281.1000.00281.001.15,0200.02%
2024/07/1118.8286.361287.00282.0017.85,0930.35%
2024/07/100.1304.501301.50300.50-15,097-0.02%
2024/07/090.6303.8800.00302.500.65,2000.01%
2024/07/082.2309.957.1310.36309.00-4.95,390-0.09%
2024/07/050.1306.421306.00306.50-0.95,451-0.02%
2024/07/046.4304.661.1308.68303.505.35,5890.10%
2024/07/032.3314.753.4313.47310.00-1.15,566-0.02%
2024/07/026314.164312.13311.5025,7240.04%
2024/07/017.1319.444.1321.73317.003.15,8240.05%
2024/06/283.8310.824309.88309.50-0.25,7460.00%
2024/06/277.4307.340.1308.50305.007.35,7850.13%
2024/06/2610307.5911.9305.56310.50-1.95,746-0.03%
2024/06/250.1291.502292.25290.00-1.95,671-0.03%
2024/06/2400.000.1291.50287.50-0.16,0140.00%
2024/06/210.3294.810.2290.50290.000.16,0920.00%
2024/06/200.1290.000.5290.12289.00-0.56,277-0.01%
2024/06/190.6290.580.1293.17288.500.56,3710.01%
2024/06/181293.971291.50291.5006,3520.00%
2024/06/1700.000.1290.50287.00-0.16,3420.00%
2024/06/140.7285.361.1287.44284.00-0.36,336-0.01%
2024/06/131283.501286.50288.5006,3330.00%
2024/06/1200.003290.67287.50-36,377-0.05%
2024/06/114.1289.871288.56287.503.16,3820.05%
2024/06/071.2289.745.3291.00289.50-4.16,406-0.06%
2024/06/061.1287.5100.00287.501.16,3840.02%
2024/06/051293.471290.00292.5006,3780.00%
2024/06/040.1288.5000.00285.500.16,3820.00%
2024/06/0300.003287.83289.00-36,449-0.05%
2024/05/312285.259.1287.68284.00-7.16,466-0.11%
2024/05/304.6279.122.1278.98276.002.56,5080.04%
2024/05/290.5282.2000.00281.000.56,5180.01%
2024/05/284.2282.0100.00280.504.26,5530.06%
2024/05/273.4281.632283.00282.501.46,6730.02%
2024/05/241.6279.9600.00280.001.66,8920.02%
2024/05/238288.416282.00281.0027,0790.03%
2024/05/2210.2286.0500.00287.0010.27,0280.15%
2024/05/210.9288.2200.00286.500.97,0480.01%
2024/05/202.8302.215295.83291.50-2.27,042-0.03%
2024/05/174.1295.8111.5297.72301.00-7.46,923-0.11%
2024/05/163284.672.4286.50287.000.66,8170.01%
2024/05/152283.7400.00281.0026,7850.03%
2024/05/141281.500.1282.00283.000.96,7930.01%
2024/05/136.6276.612279.00279.004.66,7550.07%
2024/05/100.4283.502287.25287.50-1.66,691-0.02%
2024/05/091.9283.701292.00282.000.96,7270.01%
2024/05/082.1289.3100.00290.002.16,7510.03%
2024/05/073.1286.0600.00285.503.16,7910.05%
2024/05/062.1300.5000.00300.002.16,6530.03%
2024/05/032308.7500.00307.5026,6340.03%
2024/04/3000.001326.00323.00-16,606-0.02%
2024/04/291323.001330.00329.0006,7340.00%
2024/04/260313.001309.50314.50-16,767-0.01%
2024/04/250.1314.5000.00312.000.16,7840.00%
2024/04/244319.755317.60320.50-16,811-0.01%
2024/04/234321.381322.00320.5036,8780.04%
2024/04/221320.001313.00313.0007,0020.00%
2024/04/194319.368308.63311.50-47,220-0.06%
2024/04/185.1324.755322.10321.000.17,1680.00%
2024/04/178.2336.617.1337.58333.501.17,1750.02%
2024/04/1632336.6329333.02334.0037,1400.04%
2024/04/156334.255336.90332.5017,0060.01%
2024/04/1211339.2715.1342.07342.00-4.17,026-0.06%
2024/04/114330.255330.50325.00-16,982-0.01%
2024/04/102331.252326.25326.5006,9100.00%
2024/04/093327.832328.25323.0016,8610.01%
2024/04/086329.0811.1329.37325.00-5.16,869-0.07%
2024/04/0314315.8919.4318.83317.50-5.46,735-0.08%
2024/04/021308.050308.50310.5016,5970.02%
2024/04/013.1312.355.2313.25308.00-26,573-0.03%
2024/03/291.2302.960.2305.00304.0016,4650.02%
2024/03/284311.503.1311.19306.000.96,4360.01%
2024/03/279309.0023.4309.64310.00-14.46,315-0.23%
2024/03/264.1297.304298.46293.000.15,9850.00%
2024/03/254.1301.4612.4298.27294.50-8.35,987-0.14%
2024/03/220.1279.0015284.63288.50-155,788-0.26%
2024/03/211274.500276.50274.5015,7660.02%
2024/03/202278.001.2276.92276.500.85,8250.01%
2024/03/192273.007274.36275.50-55,811-0.09%
2024/03/183.2269.7200.00271.003.25,8940.05%
2024/03/153.2268.005266.40271.50-1.85,928-0.03%
2024/03/1400.001270.00270.00-15,896-0.02%
2024/03/1310.2270.931266.50266.509.25,9390.15%
2024/03/122275.751.5274.32274.000.66,0230.01%
2024/03/116273.672273.75273.5046,0700.07%
2024/03/086.2278.581.2277.17275.004.96,2460.08%
2024/03/073285.502283.00284.0016,3860.02%
2024/03/065.3289.441.1292.32289.004.26,5810.06%
2024/03/051296.501.4295.51294.50-0.46,582-0.01%
2024/03/042.4290.382291.01291.500.46,5500.01%
2024/03/011292.001289.00289.5006,6060.00%
2024/02/293.1292.792291.75289.501.16,8500.02%
2024/02/274298.3610.7297.59296.00-6.76,802-0.10%
2024/02/265.2292.1716.8285.05293.50-11.66,616-0.17%
2024/02/232271.750.1275.00272.001.96,4750.03%
2024/02/228274.251.1274.05273.006.96,5230.11%
2024/02/210278.504278.50276.50-46,639-0.06%
2024/02/2000.000.3276.52275.50-0.36,686-0.01%
2024/02/194275.881281.79275.0036,8360.04%
2024/02/162276.005277.00277.00-36,991-0.04%
2024/02/155272.211276.00273.0047,0300.06%
2024/02/052274.756275.00275.50-47,047-0.06%
2024/02/0210.2274.754274.50274.506.27,2210.09%
全民權證／美時 選逾五個月UDN聯合新聞網－2024/12/13
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章