LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)
  • 股價
    69.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.72%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易威 (1799)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.000.260.8061.00-0.2214-0.10%
2024/03/0600.00165.7065.90-1206-0.49%
2024/03/0100.00154.6054.80-1183-0.54%
2024/02/19052.0000.0052.5001840.01%
2024/02/051.350.0000.0050.501.31640.79%
2024/02/020.645.5000.0046.100.61530.39%
2024/02/010.143.4500.0043.850.11530.07%
2024/01/1600.00141.2041.15-1185-0.54%
2023/11/27141.5500.0041.5012000.50%
2023/10/2600.000.731.2031.00-0.796-0.72%
2023/08/0100.00222.8022.80-282-2.42%
2023/07/2100.00123.0522.90-182-1.21%
2023/07/20122.5000.0022.801801.25%
2023/06/05224.3000.0024.8021371.46%
2023/05/1500.00120.1520.15-1108-0.92%
2023/05/10119.90121.2519.7501060.00%
2023/05/09119.6000.0021.5511050.95%
2023/04/2800.00119.6519.65-1102-0.98%
2023/04/2700.00119.4019.40-1103-0.97%
2023/04/26119.1500.0019.1511020.97%
2023/04/25119.10119.4519.4501010.00%
2023/04/17120.45121.1520.200980.00%
2023/03/31118.20219.5519.95-192-1.09%
2023/03/30119.3000.0019.301911.09%
2023/03/29120.2000.0020.201871.14%
2023/03/1300.00218.1018.55-224-8.17%
2023/03/10216.55416.8916.90-219-10.44%
2023/03/09316.45316.8216.350160.00%
2023/03/08216.28416.9016.30-216-12.25%
2023/03/07116.0500.0016.051156.31%
2023/03/06216.05116.5516.051156.32%
2023/03/03116.3000.0016.251156.58%
2023/03/01116.3500.0016.351146.94%
2023/02/24215.90116.8016.401137.26%
2023/02/23116.30116.9516.400130.00%
2023/02/2200.00216.5016.50-213-14.87%
2023/02/17115.10115.9015.900120.00%
2023/02/1400.00115.5516.50-112-8.12%
2023/02/08114.85215.1515.20-112-8.23%
2023/02/0700.00115.0515.10-112-8.30%
2023/02/06214.75115.0015.001118.37%
2023/02/03214.65215.3014.800100.00%
2023/02/02115.4000.0015.351109.45%
2023/02/01115.60015.5015.501109.42%
2023/01/31115.7500.0015.751109.69%
2023/01/30115.9500.0015.901109.95%
2023/01/0400.00116.2516.30-110-9.39%
2022/12/2900.00116.0516.05-113-7.17%
2022/12/28315.48216.0815.801156.47%
2022/12/2700.00016.3016.30016-0.01%
2022/12/2300.00116.0516.05-119-5.13%
2022/12/22315.35116.0516.052228.78%
2022/12/21115.35115.9515.950230.00%
2022/12/1900.00116.5016.40-126-3.80%
2022/12/1200.000.315.5016.15-0.328-1.01%
2022/12/0500.00215.7015.75-230-6.53%
2022/12/0200.00114.7015.70-131-3.21%
2022/12/01314.3000.0014.303319.64%
2022/11/18114.00114.4514.450560.00%
2022/11/17114.00114.3514.350570.00%
2022/11/16114.00114.3514.400580.00%
2022/11/15214.3500.0014.502593.38%
2022/11/1100.00114.6014.90-159-1.67%
2022/11/10114.0000.0014.501601.65%
2022/10/2800.00114.3615.10-185-1.18%
2022/10/2600.00114.3014.15-1115-0.86%
2022/10/2500.00214.2514.30-2116-1.72%
2022/10/2100.00113.9514.20-1115-0.87%
2022/10/1700.00114.1014.20-1116-0.86%
2022/09/2000.00610.7210.95-6114-5.24%
2022/09/19110.75110.5510.5501140.00%
2022/09/1600.00410.8011.15-4114-3.51%
2022/09/1400.00210.0010.00-2113-1.76%
2022/09/0869.80310.259.8031192.51%
2022/09/0629.8229.849.8401200.00%
2022/09/0500.0019.999.90-1120-0.83%
2022/09/0100.00110.1010.10-1120-0.83%
2022/08/3109.86210.0410.10-2120-1.65%
2022/08/3019.8600.009.8711190.83%
2022/08/2979.6959.909.8621191.67%
2022/08/2600.00110.2510.15-1120-0.83%
2022/08/2529.90210.2510.0501210.00%
2022/08/2429.6929.939.8201210.00%
2022/08/2389.6559.749.6831222.46%
2022/08/2279.3279.839.9401200.00%
2022/08/19710.2800.0010.1071215.76%
2022/08/18111.3000.0011.2011110.89%
2022/08/0900.00112.5512.55-1107-0.93%
2022/08/02112.5500.0012.5511110.90%
2022/07/27213.8300.0014.1521091.83%
2022/07/2600.00214.7815.05-2102-1.95%
2022/07/2500.00113.7513.75-183-1.19%
2022/06/21112.4500.0012.7511560.64%
2022/06/1500.00113.0013.00-1148-0.67%
2022/05/26113.5500.0013.6511430.70%
2022/05/19113.90313.7513.95-2147-1.36%
2022/05/13113.6000.0013.8511480.67%
2022/05/0500.00114.8515.00-1140-0.71%
2022/05/0400.00214.7015.05-2139-1.44%
2022/05/0300.00214.7015.05-2136-1.46%
2022/04/28114.7000.0014.8011330.75%
2022/04/2600.00314.8014.80-3129-2.31%
2022/04/2500.00115.4015.30-1127-0.79%
2022/04/2000.00314.7015.35-3113-2.65%
2022/04/19115.35415.5015.35-3105-2.84%
2022/04/181416.77216.5316.95129213.02%
2022/04/15115.40315.4515.45-256-3.53%
2022/04/1400.00214.1514.05-250-4.00%
2022/03/28214.2500.0014.302603.29%
2022/03/10113.6500.0014.351801.24%
2022/03/08113.9000.0013.801821.21%
2022/03/01114.5500.0015.0011050.95%
2022/02/25114.8000.0014.5511050.95%
2022/01/26115.2000.0015.6011220.81%
2022/01/05116.0000.0016.0011200.83%
2021/12/1700.00116.6016.20-1111-0.90%
2021/11/29116.90217.0817.00-1101-0.99%
2021/11/2600.00116.0016.00-184-1.18%
2021/11/1200.00115.7515.45-182-1.22%
2021/11/11216.0500.0016.002822.44%
2021/11/1000.00316.4816.50-375-3.99%
2021/10/2800.00115.3515.30-170-1.42%
2021/10/07115.5000.0015.501841.18%
2021/09/24116.0000.0015.901951.04%
2021/09/0800.00115.9015.85-1115-0.86%
2021/07/2000.00116.3516.25-1392-0.25%
2021/07/0200.00215.6015.40-2471-0.42%
2021/06/24315.6700.0015.6534710.64%
2021/06/21115.7000.0015.7014760.21%
2021/06/17116.2500.0016.3514750.21%
2021/06/1000.00516.5016.70-5477-1.05%
2021/06/0700.00116.8016.80-1476-0.21%
2021/06/0100.00416.8016.90-4485-0.82%
2021/05/31117.00117.1017.0004840.00%
2021/05/26216.7000.0016.7025310.38%
2021/05/25116.50116.5516.5505310.00%
2021/05/2000.00117.3516.60-1550-0.18%
2021/05/19116.9500.0016.9515470.18%
2021/05/17319.00719.2119.60-4506-0.79%
2021/05/14619.7300.0017.9064591.31%
2021/05/1300.00618.8319.55-6434-1.38%
2021/05/12117.80117.8017.8003770.00%
2021/05/11116.15116.0516.2003520.00%
2021/05/03117.9000.0017.6013490.29%
2021/04/22117.2500.0017.2513420.29%
2021/04/2000.00118.1017.90-1335-0.30%
2021/04/1600.00118.1518.20-1332-0.30%
2021/04/131119.52219.7018.2093222.79%
2021/04/1200.00618.5018.80-6294-2.04%
2021/04/0900.00117.0517.10-1275-0.36%
2021/04/08117.0000.0017.2512730.37%
2021/04/07116.3500.0016.5512670.37%
2021/03/19116.4000.0016.2012690.37%
2021/03/16116.4000.0016.4512690.37%
2021/03/10116.8000.0016.8012710.37%
2021/03/09116.9000.0016.9012710.37%
2021/03/0500.00217.8517.85-2265-0.75%
2021/03/0400.00217.0017.00-2260-0.77%
2021/03/02517.81817.5217.40-3256-1.17%
2021/02/26818.02618.0518.1522300.87%
2021/02/24316.8000.0016.8531971.52%
2021/02/2300.00418.6317.45-4193-2.07%
2021/02/2200.00517.5117.60-5176-2.83%
2021/02/1900.00115.8016.00-1171-0.58%
2021/02/18215.0000.0015.2021701.17%
2021/01/29115.0000.0015.0011980.50%
2021/01/21115.501515.1515.20-14207-6.74%
2021/01/19116.1000.0016.0012140.47%
2021/01/11116.3500.0016.3513370.30%
2021/01/0500.001016.9016.80-10347-2.88%
2021/01/04117.1500.0017.0513500.29%
2020/12/29117.0000.0017.0513520.28%
2020/12/24217.6000.0017.6023520.57%
2020/12/23217.8300.0017.7523530.57%
2020/12/2200.00118.2518.65-1352-0.28%
2020/12/21117.1000.0017.0513480.29%
2020/12/1800.00217.1817.25-2348-0.57%
2020/12/14217.2000.0017.3023490.57%
2020/12/11117.4000.0017.1513510.28%
2020/12/0900.001418.0017.85-14353-3.96%
2020/11/2700.001518.8518.80-15375-3.99%
2020/11/251519.3000.0018.95153803.94%
2020/11/24118.2500.0018.3513790.26%
2020/10/2800.00119.3019.00-1509-0.20%
2020/10/2700.00120.2520.05-1513-0.19%
2020/10/26120.70120.4520.4005280.00%
2020/10/23119.70119.7019.7005480.00%
2020/10/22122.80122.9021.2005610.00%
2020/10/201619.36119.6519.80155462.74%
2020/10/1900.00117.9018.00-1557-0.18%
2020/10/1600.00316.2316.40-3602-0.50%
2020/10/15214.9500.0014.9526330.32%
2020/10/12115.6000.0015.5017570.13%
2020/10/08116.5000.0016.4018300.12%
2020/10/0500.00117.0017.35-11,212-0.08%
2020/09/30116.5000.0016.5011,2250.08%
2020/09/14118.2500.0018.2511,3950.07%
2020/09/1000.00319.4019.25-31,469-0.20%
2020/09/0100.00420.2520.25-41,895-0.21%
2020/08/26121.3000.0020.9511,9400.05%
2020/08/2000.001720.0819.70-172,121-0.80%
2020/08/1900.00122.0021.80-12,128-0.05%
2020/08/18122.65622.4022.20-52,178-0.23%
2020/08/12422.90623.9223.80-22,327-0.09%
2020/08/11123.1000.0022.6012,3220.04%
2020/08/1000.00323.7323.70-32,312-0.13%
2020/08/07123.9500.0024.2012,3070.04%
2020/08/0500.00125.3525.05-12,289-0.04%
2020/08/0400.00125.8025.50-12,278-0.04%
2020/08/03125.15326.1526.40-22,273-0.09%
2020/07/3000.00126.1025.25-12,272-0.04%
2020/07/29124.60224.9325.55-12,273-0.04%
2020/07/28623.8800.0023.4062,2650.26%
2020/07/27625.0800.0024.9062,2480.27%
2020/07/24227.8500.0027.0022,2360.09%
2020/07/23828.61228.8028.8062,2330.27%
2020/07/22329.471329.9330.00-102,204-0.45%
2020/07/21226.75127.3027.4512,1490.05%
2020/07/20324.47125.0025.0022,1090.09%
2020/07/17526.79126.1526.1542,0680.19%
2020/07/16529.4200.0029.0552,0180.25%
2020/07/1500.001330.0930.80-131,983-0.66%
2020/07/14630.35131.5529.6051,9070.26%
2020/07/1300.00930.4431.55-91,793-0.50%
2020/07/102528.64428.4028.70211,6661.26%
2020/07/0900.00526.1026.10-51,530-0.33%
2020/07/0800.00123.7523.75-11,516-0.07%
2020/07/07521.4000.0021.6051,5050.33%
2020/07/06323.3000.0023.1531,4760.20%
2020/07/02325.0000.0024.7031,4280.21%
2020/06/2900.00722.2522.30-71,406-0.50%
2020/06/2300.00323.3522.60-31,401-0.21%
2020/06/181022.9000.0022.85101,3720.73%
2020/06/1700.0010024.2225.35-1001,350-7.41%
2020/06/165725.77525.3925.90521,2944.02%
2020/06/155123.40123.4024.20501,2074.14%
2020/06/12121.60120.3022.0001,1240.00%
2020/06/11120.95420.8521.00-31,077-0.28%
2020/06/10317.7500.0019.1039850.30%
2020/06/021016.7300.0016.60109661.03%
2020/06/01118.0000.0017.7019680.10%
2020/05/29218.8000.0018.5029730.21%
2020/05/28219.45217.5518.5009780.00%
2020/05/27519.45220.5319.4539470.32%
2020/05/26221.6000.0021.6029020.22%
2020/05/221117.35117.9017.90109301.08%
2020/05/2100.00116.3016.30-1830-0.12%
2020/05/2000.00114.8514.85-1827-0.12%
2020/05/1900.00113.0513.50-1812-0.12%
2020/05/18112.3000.0012.3017940.13%
2020/05/08111.8000.0011.8017780.13%
2020/05/0600.00612.8812.65-6761-0.79%
2020/05/05512.4000.0012.4057420.67%
2020/05/0400.00311.8312.40-3724-0.41%
2020/04/30211.1000.0011.3027110.28%
2020/04/2800.00311.5711.60-3703-0.43%
2020/04/2700.00510.5510.55-5702-0.71%
2020/04/1029.7000.009.8026830.29%
2020/04/0939.8799.859.90-6692-0.87%
2020/04/0100.0059.009.10-5683-0.73%
2020/03/3018.5200.008.5716780.15%
2020/03/2758.8029.008.8036750.44%
2020/03/2600.0038.308.60-3667-0.45%
2020/03/1918.1100.007.8516500.15%
2020/03/1739.0500.009.0036320.47%
2020/03/16310.20410.2810.00-1616-0.16%
2020/03/1319.3300.009.4416040.17%
2020/03/12610.43710.5910.35-1584-0.17%
2020/03/11411.5400.0011.5045630.71%
2020/03/10512.75213.6512.7535440.55%
2020/03/09513.901014.4314.15-5523-0.95%
2020/03/06914.56614.8814.7535020.60%
2020/03/0500.00115.5014.35-1482-0.21%
2020/03/04215.05315.1014.95-1459-0.22%
2020/03/0300.00115.5515.45-1434-0.23%
2020/03/0200.00814.4814.60-8397-2.01%
2020/02/27813.2400.0013.3083592.23%
2020/02/2600.001313.9714.05-13321-4.04%
2020/02/2500.001112.4512.80-11264-4.15%
2020/02/2400.001411.4511.65-14218-6.40%
2020/02/21810.5800.0010.6081824.37%
2020/02/10110.3500.0010.4011660.60%
2020/02/07510.3900.0010.4551672.99%
2020/02/04510.94511.2010.8001560.00%
2020/02/03410.2500.0010.3041462.72%
2020/01/30211.75511.7111.75-3128-2.34%
2020/01/09210.4000.0010.3521021.96%
2020/01/07310.4500.0010.4531012.95%
2020/01/0300.00411.1010.90-495-4.20%
2020/01/0200.00610.7610.85-679-7.55%
2019/12/2000.00110.3510.20-168-1.46%
2019/12/0419.6700.009.671931.07%
2019/11/2719.7000.009.761951.05%
2019/11/1800.0029.809.80-287-2.28%
2019/11/1529.7589.749.75-687-6.85%
2019/10/2219.9000.0010.201961.04%
2019/10/14110.4000.0010.4011380.72%
2019/10/07310.6500.0010.6031452.06%
2019/09/26110.8000.0010.9011720.58%
2019/09/25210.8000.0010.9021831.09%
2019/09/12311.1700.0011.2531771.69%
2019/09/1100.00311.5811.80-3170-1.76%
2019/09/1000.00410.9010.90-4155-2.57%
2019/08/2329.8200.009.8521471.35%
2019/08/2219.9200.009.8711470.68%
2019/08/12210.2000.0010.2021511.32%
2019/08/02210.60211.0010.6001500.00%
2019/07/31210.8000.0010.6521491.34%
2019/07/30111.0500.0010.8011480.68%
2019/07/25511.7000.0011.4051463.42%
2019/07/2400.00111.6511.65-1144-0.69%
2019/07/1800.00512.1012.20-5123-4.05%
2019/07/09110.2500.0010.251971.02%
2019/07/03111.60711.5011.35-690-6.62%
2019/06/2539.7039.899.890680.00%
2019/06/0619.6700.009.671981.02%
2019/05/21110.2500.0010.1511020.98%
2019/05/17310.8000.0010.3531032.89%
2019/05/1600.00211.1510.90-2104-1.92%
2019/05/15210.9500.0010.9021061.87%
2019/04/29411.7300.0011.9541133.54%
2019/04/25112.1000.0012.1011130.88%
2019/04/22112.2000.0012.1511420.70%
2019/04/17212.3500.0012.4521531.30%
2019/04/08212.3000.0012.3521531.31%
2019/04/03212.5000.0012.4521521.31%
2019/03/20612.2100.0012.5061474.06%
2019/03/18112.7500.0012.7011470.68%
2019/03/15213.0000.0012.9021451.38%
2019/03/1400.00513.3713.40-5138-3.61%
2019/03/12112.2000.0012.2011300.76%
2019/03/0800.00212.4012.40-2130-1.53%
2019/02/26212.0000.0012.0521251.59%
2019/02/25112.1000.0012.0011240.80%
2019/02/18112.3500.0012.3511190.84%
2019/02/13312.2000.0012.6031172.55%
2019/01/28112.7500.0012.9011110.89%
2019/01/16112.8000.0013.7511050.95%
2019/01/15113.0000.0013.4011010.99%
2019/01/1400.00414.0914.00-494-4.25%
2019/01/1100.00412.9012.90-475-5.33%
2019/01/09111.7000.0011.601671.49%
2019/01/0800.00312.1312.20-361-4.85%
2018/12/27211.1500.0011.102623.18%
2018/12/26111.20111.6011.150620.00%
2018/12/19111.2500.0011.251641.56%
2018/12/11111.0500.0011.201601.65%
2018/12/05111.8000.0011.751721.38%
2018/11/29112.3000.0012.301851.17%
2018/11/28412.3000.0012.504854.70%
2018/11/26112.3500.0012.201851.17%
2018/11/21112.5000.0012.451851.17%
2018/11/16112.8000.0012.901861.16%
2018/11/15112.7500.0012.801861.16%
2018/11/1300.00113.2513.20-186-1.16%
2018/11/1200.00113.2013.20-185-1.17%
2018/11/09112.0000.0012.001821.22%
2018/11/0800.00112.6012.40-183-1.20%
2018/10/29111.1000.0011.501891.11%
2018/10/25212.3500.0012.352882.25%
2018/10/24113.7500.0013.701871.15%
2018/10/12114.0000.0014.3011090.91%
2018/10/11113.7500.0013.8011090.91%
2018/10/08116.0500.0015.9011070.93%
2018/10/02316.5000.0016.4531132.65%
2018/09/13316.9000.0017.0031212.48%
2018/09/1000.00618.4518.45-6112-5.35%
2018/08/1300.00118.4018.00-1119-0.83%
2018/08/1000.00618.9018.75-6120-4.98%
2018/08/03517.8500.0017.8551224.08%
2018/07/27618.1600.0018.0061384.34%
2018/07/1600.00117.8017.85-1150-0.66%
2018/07/13118.7000.0017.9511580.63%
2018/07/1200.00118.4018.40-1164-0.61%
2018/06/15117.7000.0017.7013980.25%
2018/05/1500.00118.5018.50-1397-0.25%
2018/05/14218.5000.0018.6023990.50%
2018/04/13124.0000.0023.7013020.33%
2018/04/1200.00622.1822.00-6249-2.41%
2018/01/0200.00120.2019.75-1174-0.57%
易威慢性心臟衰竭用藥獲中國藥證 明年Q1底展開銷售Anue鉅亨-2023/10/30
美新行政令強化製藥在地化 易威、泰福-KY迎來新訂單Anue鉅亨-2022/09/20
〈易威法說〉策略轉型見成效 新藥、學名藥營收比重拚達7成Anue鉅亨-2021/12/17
易威 相關文章
易威 相關影音