• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    961張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22116.3000.0016.3517990.13%
2025/01/1700.000.916.4016.45-0.9808-0.11%
2025/01/09115.903.515.7815.75-2.5831-0.30%
2025/01/071016.3000.0016.30108421.19%
2025/01/060.416.4500.0016.600.48480.04%
2025/01/02316.5700.0016.4039110.33%
2024/12/30116.5000.0016.6019490.11%
2024/12/27116.8000.0016.7519960.10%
2024/12/2600.001.416.9516.85-1.41,075-0.13%
2024/12/2400.00216.6016.70-21,288-0.16%
2024/12/23116.4000.0016.5511,3080.08%
2024/12/20216.10116.1516.0511,3130.08%
2024/12/1800.00116.7516.85-11,320-0.08%
2024/12/172.116.8500.0016.802.11,3350.16%
2024/12/1300.001917.2517.20-191,471-1.29%
2024/12/1200.000.517.9017.70-0.51,497-0.03%
2024/12/101.117.9100.0017.851.11,5170.07%
2024/12/090.217.8700.0017.800.21,5360.01%
2024/12/050.118.1000.0017.950.11,5590.00%
2024/11/2900.00217.8017.85-21,671-0.12%
2024/11/270.118.2000.0018.050.11,6990.01%
2024/11/261618.4000.0018.40161,7030.94%
2024/11/2000.00117.9017.95-11,725-0.06%
2024/11/15118.0500.0018.0511,7440.06%
2024/11/12718.04218.1018.0051,7460.29%
2024/11/0700.00118.8518.70-11,747-0.06%
2024/11/051018.7000.0018.70101,7890.56%
2024/11/0100.00118.2018.85-11,935-0.05%
2024/10/302.118.6000.0018.552.11,9660.10%
2024/10/25119.0500.0019.0511,9880.05%
2024/10/2300.00419.1519.10-41,993-0.20%
2024/10/22219.4500.0019.4021,9900.10%
2024/10/17119.25219.2519.25-12,099-0.05%
2024/10/161219.0700.0018.95122,1230.57%
2024/10/0900.00319.7019.50-32,219-0.14%
2024/10/08520.3000.0020.3052,1970.23%
2024/10/0700.00320.8520.95-32,198-0.14%
2024/10/0400.00021.1021.0002,2120.00%
2024/10/0100.00221.1021.10-22,253-0.09%
2024/09/30121.6500.0021.7012,2650.05%
2024/09/277.322.1200.0022.007.32,3000.32%
2024/09/2600.00121.0021.00-12,196-0.05%
2024/09/2500.00120.5520.40-12,160-0.05%
2024/09/2400.00120.5020.30-12,169-0.05%
2024/09/230.120.4000.0020.350.12,1870.00%
2024/09/2000.00120.6020.30-12,193-0.05%
2024/09/181.221.1000.0020.551.22,1940.05%
2024/09/16420.64220.8821.0522,1650.09%
2024/09/1200.00219.2019.35-22,068-0.10%
2024/09/10118.7500.0018.9012,0840.05%
2024/09/09018.2000.0018.3502,0990.00%
2024/09/060.218.5500.0018.600.22,1120.01%
2024/09/051.118.81118.5018.600.12,1260.00%
2024/09/044.218.80318.7018.651.22,1310.06%
2024/09/0300.00319.8219.55-32,109-0.14%
2024/08/29119.0000.0019.0012,1320.05%
2024/08/23118.95119.0019.0002,2050.00%
2024/08/20119.000.119.0519.000.92,3320.04%
2024/08/1600.00519.1018.95-52,434-0.21%
2024/08/1500.00119.0019.00-12,477-0.04%
2024/08/14319.2000.0019.0032,5620.12%
2024/08/12319.15119.2019.2022,6060.08%
2024/08/0900.000.219.0518.75-0.22,655-0.01%
2024/08/08518.60518.6518.5502,6660.00%
2024/08/070.119.05518.9918.95-4.92,690-0.18%
2024/08/05418.287618.1518.10-722,706-2.66%
2024/08/02420.0100.0019.9542,6700.15%
2024/07/291020.60720.6920.5533,0320.10%
2024/07/2600.00120.6020.60-13,127-0.03%
2024/07/22120.8500.0020.6513,4680.03%
2024/07/19021.5500.0021.4003,4500.00%
2024/07/17221.8500.0021.6523,5490.06%
2024/07/16121.9000.0021.8513,6790.03%
2024/07/121122.0100.0022.00113,7080.30%
2024/07/11221.8000.0021.8023,6850.05%
2024/07/1000.00421.7121.65-43,739-0.11%
2024/07/09221.808221.7021.80-803,820-2.09%
2024/07/0500.00622.0322.10-63,889-0.15%
2024/07/04422.2400.0022.3043,9290.10%
2024/07/03822.09822.1422.1503,9210.00%
2024/07/02721.5400.0021.6073,8210.18%
2024/06/28121.4500.0021.4513,8530.03%
2024/06/27221.85221.6021.5503,8510.00%
2024/06/25221.7000.0021.7523,9220.05%
2024/06/24422.05321.7521.7014,0270.02%
2024/06/21421.9500.0022.0044,0650.10%
2024/06/191021.81321.8021.8074,0890.17%
2024/06/18321.70321.8021.8504,1120.00%
2024/06/172321.94322.0021.80204,1350.48%
2024/06/144921.85221.9021.90474,1321.14%
2024/06/131.121.55121.5521.450.14,1160.00%
2024/06/12121.601021.7021.55-94,106-0.22%
2024/06/11121.8000.0021.7014,1000.02%
2024/06/07321.8500.0022.0534,0900.07%
2024/06/06421.89321.8021.8014,1070.02%
2024/06/031122.3000.0022.30114,1600.26%
2024/05/311022.35222.3022.3084,1860.19%
2024/05/301422.42322.3022.30114,3000.26%
2024/05/29522.65422.5622.5014,6810.02%
2024/05/28422.64422.8522.8504,6950.00%
2024/05/271.122.65522.6722.60-3.94,660-0.08%
2024/05/241022.1000.0022.20104,6010.22%
2024/05/233222.2600.0022.30324,5880.70%
2024/05/22122.65322.7022.70-24,543-0.04%
2024/05/21222.63222.6522.6504,5290.00%
2024/05/20523.012923.1023.00-244,494-0.53%
2024/05/172722.8000.0022.75274,4250.61%
2024/05/16222.753.122.7822.80-1.14,442-0.02%
2024/05/15322.67422.7422.60-14,481-0.02%
2024/05/14322.60322.6522.6504,4350.00%
2024/05/09322.7000.0022.6534,3620.07%
2024/05/082122.7000.0022.65214,3060.49%
2024/05/07622.832122.8022.65-154,260-0.35%
2024/05/06123.45123.5523.4504,1520.00%
2024/05/03423.83123.9023.8034,0990.07%
2024/05/026.623.421524.1123.85-8.44,030-0.21%
2024/04/30123.3000.0023.1513,8730.03%
2024/04/291023.802723.8224.10-173,787-0.45%
2024/04/26322.9010.223.0523.00-7.23,492-0.21%
2024/04/25223.23722.9522.90-53,465-0.14%
2024/04/2400.00223.0023.05-23,436-0.06%
2024/04/23523.481223.6823.05-73,436-0.20%
2024/04/222422.902922.8922.75-53,363-0.15%
2024/04/191222.16322.2322.2593,2810.27%
2024/04/18922.45122.7522.7083,2570.25%
2024/04/17722.2900.0022.3573,2260.22%
2024/04/16222.3500.0022.1023,2140.06%
2024/04/15423.53123.4523.0033,1710.09%
2024/04/1100.000.923.4523.40-0.93,060-0.03%
2024/04/10323.95123.7023.3523,0090.07%
2024/04/0900.00623.1923.15-62,954-0.20%
2024/04/08122.8000.0022.7512,9290.03%
2024/04/02323.0500.0023.0032,9590.10%
2024/03/28323.621023.6723.40-72,915-0.24%
2024/03/27423.58723.8023.80-32,975-0.10%
2024/03/26723.27123.1023.1063,0140.20%
2024/03/2500.00123.3523.35-13,236-0.03%
2024/03/2100.00122.9523.00-14,172-0.02%
2024/03/207.222.2600.0022.757.24,2320.17%
2024/03/14122.651222.5022.50-114,475-0.25%
2024/03/12123.00123.1022.9504,5190.00%
2024/03/1100.00322.5022.60-34,506-0.07%
2024/03/08622.28122.2022.2554,5360.11%
2024/03/0712.122.88822.8122.554.14,5270.09%
2024/03/06123.35223.4523.40-14,487-0.02%
2024/03/05523.6900.0023.3054,4920.11%
2024/03/04924.2113.224.1024.00-4.24,384-0.10%
2024/03/01122.95123.1022.7504,1450.00%
2024/02/27222.15222.3022.1504,1090.00%
2024/02/23322.5500.0022.4534,1150.07%
2024/02/2100.00123.0023.00-14,096-0.02%
2024/02/2000.00423.0823.10-44,091-0.10%
2024/02/1900.001223.2523.50-124,096-0.29%
2024/02/16323.233.423.2623.35-0.44,135-0.01%
2024/02/15122.3500.0022.3514,0760.02%
2024/02/05122.05322.0022.05-24,074-0.05%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章