高興昌 (2008)-元大-太平券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
205張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	24.15	24.30	-4	213	-1.87%
2024/05/10	4	25.56	0	0.00	25.45	4	203	1.97%
2024/05/09	1	28.10	0	0.00	28.15	1	163	0.61%
2024/03/07	0	0.00	0.1	22.00	22.15	-0.1	105	-0.10%
2024/02/23	0	0.00	13	21.96	21.90	-13	99	-13.08%
2024/02/19	0	0.00	5	22.02	22.10	-5	99	-5.02%
2024/01/30	0	0.00	2	21.80	21.90	-2	100	-2.00%
2024/01/29	1	21.80	0	0.00	21.80	1	99	1.01%
2024/01/22	1	21.80	0	0.00	21.80	1	97	1.03%
2024/01/08	0	0.00	3	22.80	22.65	-3	93	-3.22%
2023/12/22	0.1	23.90	2	24.10	23.85	-1.9	74	-2.54%
2023/08/18	1	19.85	1	19.80	19.75	0	41	0.00%
2023/04/07	0	0.00	0	19.65	19.95	0	124	-0.01%
2023/03/30	0	19.75	0	0.00	19.85	0	117	0.01%
2023/02/24	0	0.00	1	18.55	18.60	-1	37	-2.64%
2023/02/22	1	18.55	0	0.00	18.40	1	37	2.70%
2022/07/15	0	0.00	1	16.40	16.30	-1	66	-1.51%
2022/06/16	0	0.00	1	17.25	17.05	-1	112	-0.89%
2022/03/24	5	20.00	0	0.00	19.90	5	140	3.55%
2022/03/15	0	0.00	2	19.05	19.10	-2	134	-1.49%
2022/03/14	2	19.65	0	0.00	19.60	2	137	1.45%
2022/03/11	5	20.19	6	20.21	19.60	-1	137	-0.73%
2022/03/08	1	21.05	1	21.30	19.40	0	124	0.00%
2022/01/21	0	0.00	8	18.90	18.80	-8	174	-4.59%
2021/11/30	2	19.18	0	0.00	19.15	2	339	0.59%
2021/11/26	1	19.70	0	0.00	19.75	1	371	0.27%
2021/11/25	1	19.85	0	0.00	20.00	1	388	0.26%
2021/11/19	2	19.00	0	0.00	18.90	2	444	0.45%
2021/11/15	0	0.00	1	19.50	19.40	-1	545	-0.18%
2021/11/12	1	19.25	0	0.00	19.25	1	637	0.16%
2021/11/11	0	0.00	2	19.40	19.40	-2	730	-0.27%
2021/11/10	0	0.00	3	19.10	19.10	-3	967	-0.31%
2021/11/08	5	19.75	0	0.00	19.35	5	1,340	0.37%
2021/10/22	0	0.00	1	18.15	18.40	-1	1,456	-0.07%
2021/10/20	1	18.45	0	0.00	18.55	1	1,470	0.07%
2021/10/13	0	0.00	1	17.75	17.75	-1	1,588	-0.06%
2021/10/08	0	0.00	1	18.55	18.55	-1	1,641	-0.06%
2021/10/06	0	0.00	2	18.45	18.35	-2	1,711	-0.12%
2021/10/05	0	0.00	1	18.10	19.25	-1	1,819	-0.05%
2021/10/04	1	19.30	1	19.50	18.55	0	1,850	0.00%
2021/09/28	2	20.40	0	0.00	20.40	2	2,276	0.09%
2021/09/27	2	20.65	0	0.00	20.90	2	2,332	0.09%
2021/09/24	1	20.55	0	0.00	20.45	1	2,537	0.04%
2021/09/07	2	22.93	2	22.60	22.65	0	3,043	0.00%
2021/09/03	0	0.00	4	23.35	22.85	-4	3,042	-0.13%
2021/09/02	2	22.80	0	0.00	23.00	2	3,041	0.07%
2021/09/01	2	23.60	1	23.80	23.40	1	3,038	0.03%
2021/08/31	1	23.55	0	0.00	23.75	1	3,026	0.03%
2021/08/27	2	23.00	0	0.00	23.00	2	3,100	0.06%
2021/08/26	0	0.00	2.5	24.15	23.15	-2.5	3,151	-0.08%
2021/08/24	2	22.85	0	0.00	22.80	2	3,254	0.06%
2021/08/23	2	23.60	3	23.18	23.15	-1	3,267	-0.03%
2021/08/20	1	22.85	3	22.82	22.50	-2	3,285	-0.06%
2021/08/19	1	24.10	13	23.34	22.60	-12	3,274	-0.37%
2021/08/18	13	24.85	2	23.93	24.85	11	3,235	0.34%
2021/08/17	4	25.85	2	25.35	24.55	2	3,148	0.06%
2021/08/16	15	27.37	13.2	27.21	27.25	1.9	3,058	0.06%
2021/08/13	8.2	25.91	10	27.27	27.20	-1.9	2,823	-0.07%
2021/08/12	1	24.25	6	25.20	25.70	-5	2,549	-0.20%
2021/08/11	1	24.35	1	23.50	23.40	0	2,483	0.00%
2021/08/09	2	24.05	0	0.00	23.20	2	2,466	0.08%
2021/08/06	1	23.30	1	23.20	23.05	0	2,475	0.00%
2021/08/02	1	24.35	0	0.00	24.20	1	2,672	0.04%
2021/07/30	0	0.00	2	24.55	23.25	-2	2,677	-0.07%
2021/07/29	1	24.00	0	0.00	24.20	1	2,713	0.04%
2021/07/28	1	24.20	0	0.00	22.95	1	2,747	0.04%
2021/07/21	6	25.22	3	25.75	24.30	3	2,837	0.11%
2021/07/20	2	25.15	0	0.00	24.90	2	2,846	0.07%
2021/07/16	0	0.00	1	24.55	24.35	-1	2,943	-0.03%
2021/07/15	1	25.50	0	0.00	25.30	1	2,966	0.03%
2021/07/14	0	0.00	2	23.88	23.95	-2	3,009	-0.07%
2021/07/13	2	25.83	1	26.45	24.80	1	3,072	0.03%
2021/07/12	5	27.56	9	27.71	26.45	-4	3,130	-0.13%
2021/07/09	2	26.53	2	26.00	26.05	0	3,030	0.00%
2021/07/08	2	27.40	0	0.00	26.65	2	3,008	0.07%
2021/07/07	0	0.00	10	25.90	25.55	-10	2,949	-0.34%
2021/07/06	34	28.05	24	27.09	26.90	10	2,923	0.34%
2021/07/05	13	26.88	4	27.94	27.95	9	2,824	0.32%
2021/07/02	1	25.30	1	26.00	25.45	0	2,731	0.00%
2021/07/01	23	26.96	20	25.23	25.30	3	2,676	0.11%
2021/06/30	0	0.00	23	26.11	26.25	-23	2,476	-0.93%
2021/06/29	25	23.30	6	23.53	23.90	19	2,379	0.80%
2021/06/28	122	21.35	125	21.74	21.75	-3	2,182	-0.14%	大買/大賣/
2021/06/25	1	20.20	2	20.25	19.80	-1	2,110	-0.05%
2021/06/24	3	19.58	0	0.00	19.60	3	2,080	0.14%
2021/06/22	1	18.55	0	0.00	20.00	1	2,020	0.05%
2021/06/15	1	19.10	1	18.90	19.00	0	1,947	0.00%
2021/06/04	0	0.00	6	20.88	20.05	-6	1,905	-0.31%
2021/06/03	8	20.33	4	20.23	20.10	4	1,852	0.22%
2021/06/01	0	0.00	0	19.79	19.80	0	1,816	0.00%
2021/05/25	0	0.00	3	16.85	16.20	-3	1,701	-0.18%
2021/05/21	0	16.95	0	0.00	16.75	0	1,711	0.00%
2021/05/18	2	15.25	0	0.00	15.30	2	1,670	0.12%
2021/05/14	1	17.25	1	16.15	15.35	0	1,642	0.00%
2021/05/13	0	0.00	1	16.95	16.90	-1	1,615	-0.06%
2021/05/10	1	20.85	7	20.85	21.30	-6	1,466	-0.41%
2021/05/03	10	21.08	15	20.05	19.85	-5	1,268	-0.39%
2021/04/28	2	20.88	1	21.10	19.95	1	1,200	0.08%
2021/04/27	0	0.00	2	20.60	20.65	-2	1,182	-0.17%
2021/04/26	5	20.52	4	20.70	21.20	1	1,152	0.09%
2021/04/23	4	19.78	0	0.00	19.55	4	1,127	0.35%
2021/04/22	12	21.88	12	21.69	20.65	0	1,084	0.00%
2021/04/21	2	20.55	2	21.40	20.65	0	964	0.00%
2021/04/20	3	21.58	1	21.00	21.20	2	922	0.22%
2021/04/19	7	21.66	12.1	21.86	21.90	-5.1	848	-0.60%
2021/04/16	1	19.30	11	19.22	19.95	-10	761	-1.31%
2021/04/13	7	18.19	0	0.00	17.60	7	651	1.07%
2021/04/12	2.1	17.90	0	0.00	18.40	2.1	650	0.32%
2021/04/08	0	0.00	4	17.79	18.15	-4	592	-0.68%
2021/04/01	0	0.00	1	16.25	16.15	-1	695	-0.14%
2021/03/25	1	16.20	2	16.88	15.90	-1	924	-0.11%
2021/03/19	1	15.85	0	0.00	15.95	1	898	0.11%
2021/03/16	1	16.15	0	0.00	16.35	1	899	0.11%
2021/03/12	3	16.55	0	0.00	16.55	3	890	0.34%
2021/03/09	0	0.00	1	17.55	17.30	-1	876	-0.11%
2021/03/05	2	17.93	2	17.45	17.45	0	838	0.00%
2021/03/04	1	17.15	2	17.48	17.60	-1	768	-0.13%
2021/02/26	2	16.88	0	0.00	16.75	2	729	0.27%
2021/02/25	1	16.80	0	0.00	17.15	1	720	0.14%
2021/02/24	0	0.00	4	16.90	16.90	-4	685	-0.58%
2021/02/23	0	0.00	3	15.40	15.40	-3	665	-0.45%
2021/01/26	1	13.80	0	0.00	13.75	1	629	0.16%
2021/01/22	0	0.00	2	13.40	14.00	-2	624	-0.32%
2021/01/21	1	14.05	1	13.70	13.60	0	619	0.00%
2021/01/20	0	0.00	26	13.58	13.40	-26	615	-4.23%
2021/01/18	12	14.32	0	0.00	14.65	12	603	1.99%
2021/01/14	5	15.85	0	0.00	15.60	5	589	0.85%
2021/01/13	11	16.15	0	0.00	16.15	11	581	1.89%
2021/01/11	1	17.50	2.1	17.68	17.75	-1.1	569	-0.19%
2020/12/31	2	19.10	0	0.00	18.90	2	503	0.40%
2020/12/30	10	20.70	15	20.83	19.75	-5	485	-1.03%
2020/12/29	12	19.80	13	19.26	19.80	-1	440	-0.23%
2020/12/28	27	20.02	24	20.23	20.45	3	396	0.76%
2020/12/25	23	18.39	25	18.66	19.25	-2	300	-0.67%
2020/12/24	0	0.00	2	17.50	17.50	-2	201	-0.99%
2020/12/23	3	15.95	3.5	15.56	15.95	-0.5	163	-0.31%
2020/12/22	0	0.00	7	17.04	14.50	-7	124	-5.63%
2020/12/21	0	0.00	12	15.37	15.50	-12	67	-17.90%
2020/12/15	0	0.00	1	14.80	14.80	-1	48	-2.07%
2020/12/10	0	0.00	5	14.55	14.25	-5	40	-12.23%
2020/12/01	0	0.00	5	13.80	13.50	-5	68	-7.29%
2020/11/30	5	13.70	0	0.00	13.75	5	65	7.58%
2020/09/10	0	0.00	5	14.45	14.45	-5	45	-11.07%
2020/09/09	0	0.00	10	14.33	14.35	-10	34	-28.68%
2020/08/05	2	13.23	2	12.40	12.35	0	17	0.00%
2020/06/05	0	0.00	6	12.45	12.60	-6	43	-13.86%
2018/01/16	0	0.00	1	12.80	12.90	-1	588	-0.17%