第一銅 (2009)-元大-太平券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.90
漲跌
▼1.40
漲幅
-2.96%
成交量
16,560張
產業
上市鋼鐵類股▲0.20%
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	12.1	46.47	8	46.08	45.90	4.1	10,049	0.04%
2024/04/22	39.3	50.45	15.1	49.62	47.30	24.2	9,789	0.25%
2024/04/19	25	52.55	22	52.62	51.70	3	9,225	0.03%
2024/04/18	18.5	52.47	21	52.70	51.70	-2.5	8,705	-0.03%
2024/04/17	36	53.04	38	52.94	51.80	-2	8,426	-0.02%
2024/04/16	111	52.54	49	52.29	51.20	62	7,913	0.78%	大買/
2024/04/15	51	52.96	82	53.87	50.70	-31	7,403	-0.42%
2024/04/12	18	51.31	26.1	51.92	51.30	-8	6,873	-0.12%
2024/04/11	14	49.78	12	49.92	49.10	2	6,321	0.03%
2024/04/10	47.1	51.85	42.2	51.33	51.50	4.9	6,167	0.08%
2024/04/09	27	48.04	53	49.04	49.75	-26	5,182	-0.50%
2024/04/08	9	44.63	25	45.17	45.25	-16	4,698	-0.34%
2024/04/03	13.5	41.53	14.4	41.70	41.15	-0.9	4,209	-0.02%
2024/04/02	13	41.56	19	41.44	42.00	-6	4,044	-0.15%
2024/04/01	24	39.51	30.1	39.68	40.00	-6.1	3,586	-0.17%
2024/03/29	27.6	37.12	13	36.92	37.45	14.6	3,146	0.46%
2024/03/28	17.1	36.30	11	36.94	36.25	6.1	3,053	0.20%
2024/03/27	13	35.87	1	36.10	35.85	12	2,999	0.40%
2024/03/26	14	36.85	6	36.13	36.15	8	2,992	0.27%
2024/03/25	29	34.95	3.1	36.43	36.55	25.9	2,997	0.86%
2024/03/22	5.1	34.14	1	34.10	34.10	4.1	2,904	0.14%
2024/03/21	0	0.00	2	35.50	34.90	-2	2,894	-0.07%
2024/03/20	10	34.83	3	35.17	35.20	7	3,113	0.22%
2024/03/19	5	36.39	2	36.75	36.00	3	2,998	0.10%
2024/03/18	25	38.55	49	38.56	37.60	-24	2,893	-0.83%
2024/03/15	14	36.94	26	36.09	37.45	-12	2,573	-0.47%
2024/03/14	22	36.71	9.1	36.95	36.10	12.9	2,402	0.54%
2024/03/13	2	33.90	1	34.60	34.05	1	2,136	0.05%
2024/03/12	3	34.45	54	34.77	34.60	-51	2,072	-2.46%
2024/03/11	1	32.30	0	0.00	32.25	1	1,888	0.05%
2024/03/08	10	33.45	6.2	33.66	33.60	3.9	1,858	0.21%
2024/03/07	0	0.00	4	32.15	32.20	-4	1,843	-0.22%
2024/03/06	0	0.00	2	32.50	32.75	-2	1,901	-0.11%
2024/03/05	1	32.00	0	0.00	32.00	1	1,876	0.05%
2024/03/04	0	0.00	35	31.65	31.60	-35	1,863	-1.88%
2024/03/01	0	0.00	40	31.30	31.15	-40	1,850	-2.16%
2024/02/26	1	32.80	1	32.65	32.45	0	1,831	0.00%
2024/02/23	0	0.00	12	32.50	32.45	-12	1,829	-0.66%
2024/02/22	0.5	32.75	3	32.80	32.70	-2.5	1,832	-0.14%
2024/02/21	0	0.00	2	32.85	32.65	-2	1,822	-0.11%
2024/02/20	3	33.15	13	33.19	33.00	-10	1,806	-0.55%
2024/02/19	0	0.00	10	32.58	32.85	-10	1,752	-0.57%
2024/02/16	2	31.30	0	0.00	31.65	2	1,696	0.12%
2024/02/15	0	0.00	1	30.40	31.20	-1	1,684	-0.06%
2024/02/05	0	0.00	1.1	30.51	30.65	-1.1	1,676	-0.07%
2024/01/30	0.2	31.20	0	0.00	31.25	0.2	1,660	0.01%
2024/01/26	1	31.35	1	31.10	31.15	0	1,656	0.00%
2024/01/24	2	31.45	2	31.30	31.25	0	1,644	0.00%
2024/01/23	0	0.00	10	30.82	30.95	-10	1,638	-0.61%
2024/01/15	10	31.25	0	0.00	31.35	10	1,623	0.62%
2024/01/10	0	0.00	6	31.05	30.70	-6	1,623	-0.37%
2024/01/09	0	0.00	1	31.55	31.50	-1	1,609	-0.06%
2024/01/05	5	32.16	1	32.25	32.15	4	1,584	0.25%
2024/01/04	21	33.05	6	32.86	32.50	15	1,558	0.96%
2024/01/03	0.2	30.83	0	0.00	31.05	0.2	1,378	0.01%
2023/12/28	5	32.65	1	32.50	32.10	4	1,337	0.30%
2023/12/27	2	32.08	0	0.00	31.85	2	1,301	0.15%
2023/12/26	7	31.99	10	32.05	31.95	-3	1,295	-0.23%
2023/12/22	10	32.48	3	32.25	32.15	7	1,271	0.55%
2023/12/21	0	0.00	25	32.81	32.75	-25	1,252	-2.00%
2023/12/20	24	33.40	2.1	33.74	33.45	21.9	1,222	1.80%
2023/12/19	1	31.55	24	32.20	32.40	-23	1,091	-2.11%
2023/12/18	1	32.00	1	32.15	32.20	0	1,059	0.00%
2023/12/15	52	33.43	10.1	33.44	32.80	41.9	1,014	4.13%
2023/12/14	5	31.45	0	0.00	31.60	5	742	0.67%
2023/12/13	2	31.80	5	31.55	31.40	-3	727	-0.41%
2023/12/12	6	31.61	2	31.60	31.60	4	716	0.56%
2023/12/08	5	31.00	0.2	31.00	30.75	4.8	680	0.71%
2023/12/05	6.1	31.25	5	31.22	31.40	1.1	651	0.17%
2023/12/04	5	32.24	7	32.07	31.95	-2	631	-0.32%
2023/12/01	4	31.61	1	31.10	30.80	3	517	0.58%
2023/11/30	1	30.05	0	0.00	30.40	1	451	0.22%
2023/11/24	0	0.00	1	30.40	30.10	-1	485	-0.21%
2023/11/21	0	0.00	7	30.39	30.35	-7	508	-1.38%
2023/11/17	0	0.00	4	29.70	29.80	-4	504	-0.79%
2023/11/16	6	29.40	1	29.80	29.50	5	511	0.98%
2023/11/15	0	0.00	7	29.56	29.50	-7	523	-1.34%
2023/11/07	1	28.95	0	0.00	29.05	1	635	0.16%
2023/11/06	0	0.00	1	29.10	29.10	-1	692	-0.14%
2023/10/19	0.1	28.50	0	0.00	28.30	0.1	1,591	0.00%
2023/10/17	0.1	29.22	0	0.00	28.90	0.1	1,597	0.00%
2023/09/22	0.1	29.30	0	0.00	29.40	0.1	1,728	0.00%
2023/09/21	2	29.25	0	0.00	29.30	2	1,733	0.12%
2023/09/20	2	29.65	5	29.79	29.65	-3	1,739	-0.17%
2023/09/18	1	30.00	0	0.00	30.10	1	1,753	0.06%
2023/09/15	14	30.41	0	0.00	30.10	14	1,758	0.80%
2023/09/14	10	29.95	0	0.00	30.00	10	1,751	0.57%
2023/09/08	1	29.15	0	0.00	29.30	1	1,774	0.06%
2023/09/05	1	30.30	0	0.00	30.05	1	1,799	0.06%
2023/09/04	2	30.38	10	30.45	30.35	-8	1,812	-0.44%
2023/09/01	4	29.70	30	29.96	30.00	-26	1,807	-1.44%
2023/08/29	0.1	28.55	0	0.00	29.10	0.1	1,867	0.00%
2023/08/28	2	28.80	0	0.00	28.70	2	1,867	0.11%
2023/08/25	0	0.00	2	29.30	29.25	-2	1,857	-0.11%
2023/08/24	11	29.55	0	0.00	29.55	11	1,856	0.59%
2023/08/23	0	0.00	11	29.74	29.55	-11	1,860	-0.59%
2023/08/22	20.1	29.57	0	0.00	29.35	20.1	1,867	1.08%
2023/08/21	2	29.75	1	29.65	29.80	1	1,869	0.05%
2023/08/18	1	30.20	5	30.60	30.25	-4	1,860	-0.22%
2023/08/17	10.1	29.70	5	29.70	29.85	5.1	1,841	0.27%
2023/08/16	0	0.00	6	29.72	29.60	-6	1,830	-0.33%
2023/08/15	0.1	30.00	0	0.00	30.00	0.1	1,822	0.00%
2023/08/14	1	29.85	1.3	30.06	29.85	-0.3	1,824	-0.02%
2023/08/11	1	30.80	1	31.00	30.65	0	1,805	0.00%
2023/08/10	3	31.20	0	0.00	31.00	3	1,789	0.17%
2023/08/09	8	31.10	3	31.00	31.00	5	1,742	0.29%
2023/08/08	4	31.90	3.2	31.68	31.55	0.9	1,717	0.05%
2023/08/07	26.1	31.67	5.1	31.60	31.60	21	1,644	1.28%
2023/08/04	10.2	34.20	0	0.00	34.20	10.2	1,439	0.71%
2023/08/02	0	0.00	16.3	37.95	37.95	-16.3	1,358	-1.20%
2023/08/01	14.1	34.24	19.5	33.95	34.50	-5.5	1,259	-0.43%
2023/07/31	15	31.84	1	31.50	31.40	14	1,099	1.27%
2023/07/28	10	32.76	15	32.97	32.50	-5	1,176	-0.42%
2023/07/27	7.1	32.34	3	32.00	32.15	4.1	1,124	0.36%
2023/07/25	3.1	31.15	0	0.00	31.15	3.1	1,082	0.28%
2023/07/24	1	30.50	1	30.30	30.40	0	1,082	0.00%
2023/07/21	4	30.95	0	0.00	30.85	4	1,091	0.37%
2023/07/20	2	31.08	0	0.00	31.20	2	1,113	0.18%
2023/07/13	4.1	31.06	1	31.10	30.90	3.1	1,543	0.20%
2023/07/12	0.1	30.70	0	0.00	30.60	0.1	1,551	0.00%
2023/07/11	5	30.95	0	0.00	31.00	5	1,610	0.31%
2023/07/07	1.2	30.33	0	0.00	30.65	1.2	1,627	0.07%
2023/07/06	0.1	31.55	0	0.00	31.20	0.1	1,617	0.01%
2023/07/04	0.1	32.00	4	31.95	31.95	-3.9	1,620	-0.24%
2023/06/30	1.1	31.61	0	0.00	31.65	1.1	1,635	0.07%
2023/06/29	0	0.00	4	32.00	31.90	-4	1,635	-0.24%
2023/06/28	0	0.00	4	32.19	31.85	-4	1,635	-0.24%
2023/06/27	0.1	31.95	0	0.00	31.55	0.1	1,641	0.01%
2023/06/26	1	32.25	0	0.00	32.15	1	1,643	0.06%
2023/06/20	1	32.80	0	0.00	32.40	1	1,654	0.06%
2023/06/19	2	32.95	1	33.00	32.95	1	1,655	0.06%
2023/06/14	6.1	32.65	0	0.00	32.65	6.1	1,714	0.36%
2023/06/13	0	0.00	3	32.25	32.20	-3	1,727	-0.17%
2023/06/06	8.1	33.10	1	33.60	33.10	7.1	1,775	0.40%
2023/06/05	1	33.40	0	0.00	32.80	1	1,761	0.06%
2023/06/02	1	32.35	8	32.40	32.40	-7	1,749	-0.40%
2023/05/30	0	0.00	5	31.90	32.00	-5	1,783	-0.28%
2023/05/29	1	31.90	2	32.05	32.10	-1	1,807	-0.06%
2023/05/26	3	31.45	0	0.00	31.40	3	1,834	0.16%
2023/05/25	1.1	31.94	0	0.00	31.60	1.1	1,849	0.06%
2023/05/23	0	0.00	5	32.10	32.05	-5	1,898	-0.26%
2023/05/22	0	0.00	1	31.85	31.95	-1	1,932	-0.05%
2023/05/19	0	0.00	1	32.40	31.85	-1	1,984	-0.05%
2023/05/15	0	0.00	2	31.30	31.25	-2	2,307	-0.09%
2023/05/08	41	32.97	0	0.00	32.60	41	2,951	1.39%
2023/05/04	6	33.54	5	33.48	33.95	1	3,079	0.03%
2023/05/02	2	31.95	0	0.00	31.95	2	4,216	0.05%
2023/04/28	0	0.00	7	32.31	32.15	-7	4,380	-0.16%
2023/04/26	0	0.00	2	31.65	32.30	-2	4,454	-0.04%
2023/04/21	1	34.50	3	33.30	33.30	-2	5,269	-0.04%
2023/04/20	4	35.28	6	35.18	34.70	-2	5,252	-0.04%
2023/04/19	26	36.09	33	36.14	36.30	-7	5,209	-0.13%
2023/04/18	1	34.35	1	34.20	33.85	0	4,927	0.00%
2023/04/14	3	34.95	0	0.00	34.50	3	4,915	0.06%
2023/04/13	1	34.35	1	34.50	34.15	0	4,869	0.00%
2023/04/12	3	34.25	0	0.00	34.25	3	4,872	0.06%
2023/04/07	3	34.32	4	34.64	34.55	-1	4,951	-0.02%
2023/04/06	4	33.56	8	34.04	34.45	-4	4,959	-0.08%
2023/03/31	3	33.63	1	33.50	33.90	2	4,975	0.04%
2023/03/30	0	33.95	0	0.00	33.50	0	5,066	0.00%
2023/03/29	3	33.57	2	33.75	33.75	1	5,106	0.02%
2023/03/28	2	33.73	6	33.33	33.35	-4	5,131	-0.08%
2023/03/27	7	34.21	7	34.10	34.10	0	5,138	0.00%
2023/03/24	1	33.95	1	33.95	33.95	0	5,169	0.00%
2023/03/21	10	34.36	4	34.00	33.85	6	5,454	0.11%
2023/03/20	10	34.87	9	34.58	34.20	1	5,486	0.02%
2023/03/15	3	33.28	0	0.00	33.20	3	5,531	0.05%
2023/03/14	0	0.00	6	33.58	33.45	-6	5,580	-0.11%
2023/03/10	3	34.23	1	34.05	33.85	2	5,642	0.04%
2023/03/09	1	35.35	1	35.20	35.15	0	5,677	0.00%
2023/03/08	1	35.25	3	35.40	35.40	-2	5,753	-0.03%
2023/03/06	0	0.00	4	35.60	35.95	-4	5,787	-0.07%
2023/03/02	0	0.00	1	35.45	35.40	-1	5,945	-0.02%
2023/03/01	3	35.20	1	35.25	35.30	2	5,983	0.03%
2023/02/24	1	35.90	1	35.80	35.90	0	6,020	0.00%
2023/02/23	10	36.65	1	36.55	36.35	9	6,078	0.15%
2023/02/22	1	36.35	2	36.30	36.30	-1	6,163	-0.02%
2023/02/21	3	36.80	4	36.89	36.75	-1	6,210	-0.02%
2023/02/20	10	36.95	7	37.00	36.90	3	6,334	0.05%
2023/02/17	1	36.80	20	36.79	36.85	-19	6,852	-0.28%
2023/02/16	10	36.80	3	36.85	36.80	7	6,921	0.10%
2023/02/15	6	36.65	2	36.35	36.40	4	6,998	0.06%
2023/02/14	36	37.16	36	36.78	36.55	0	7,022	0.00%
2023/02/10	11	36.36	3	36.90	36.05	8	7,341	0.11%
2023/02/09	12	36.60	1	36.70	36.60	11	7,481	0.15%
2023/02/08	115	37.31	119	37.45	37.05	-4	7,482	-0.05%	大買/大賣/
2023/02/07	2	35.45	1	35.55	35.80	1	7,133	0.01%
2023/02/06	25	35.85	23	36.40	35.80	2	7,215	0.03%
2023/02/03	8	35.94	0	0.00	35.55	8	7,271	0.11%
2023/02/02	25	36.30	10	36.40	36.45	15	7,411	0.20%
2023/02/01	58	37.20	43	37.21	36.95	15	7,584	0.20%
2023/01/31	4	35.99	13	35.86	36.55	-9	7,139	-0.13%
2023/01/30	1	33.00	1	33.50	33.25	0	7,416	0.00%
2023/01/17	0	0.00	4	31.60	31.75	-4	7,685	-0.05%
2023/01/16	5	32.01	8	31.96	32.10	-3	7,680	-0.04%
2023/01/12	26	33.11	25	33.44	31.80	1	7,542	0.01%
2023/01/11	3	31.52	40.1	31.65	31.70	-37.1	6,981	-0.53%
2023/01/09	0	0.00	5	30.45	30.60	-5	6,772	-0.07%
2023/01/06	0	0.00	3	29.55	29.50	-3	6,715	-0.04%
2023/01/03	3	30.08	3	30.10	30.15	0	6,717	0.00%
2022/12/30	53	30.38	43	29.91	29.90	10	6,702	0.15%
2022/12/29	0	0.00	0	29.90	30.05	0	6,686	0.00%
2022/12/28	1	30.55	0	0.00	30.45	1	6,667	0.01%
2022/12/23	0	0.00	11	31.65	31.95	-11	6,601	-0.17%
2022/12/21	0	30.70	3	30.70	30.90	-3	6,498	-0.05%
2022/12/19	1	31.05	2.1	30.91	30.70	-1.1	6,457	-0.02%
2022/12/16	10	31.05	0	0.00	31.05	10	6,443	0.16%
2022/12/15	1	32.85	1	32.30	32.05	0	6,406	0.00%
2022/12/14	0.1	32.00	8	31.96	32.10	-7.9	6,294	-0.13%
2022/12/13	6	31.98	11	32.12	32.00	-5	6,229	-0.08%
2022/12/12	5	30.65	0	0.00	30.65	5	6,108	0.08%
2022/12/09	6	31.55	2	31.65	31.80	4	6,080	0.07%
2022/12/08	8	31.50	7	31.39	31.10	1	6,037	0.02%
2022/12/07	1	31.10	9	30.46	30.60	-8	5,979	-0.13%
2022/12/06	1	31.60	1	31.00	31.00	0	5,954	0.00%
2022/12/05	45	32.13	0	0.00	32.15	45	5,899	0.76%
2022/12/02	0	0.00	5	31.75	31.95	-5	5,847	-0.09%
2022/12/01	2	31.90	0	0.00	31.75	2	5,804	0.03%
2022/11/30	2	31.90	1.2	31.72	31.45	0.8	5,731	0.01%
2022/11/29	3	31.25	3	31.45	31.65	0	5,650	0.00%
2022/11/28	6	30.96	86	30.77	31.20	-80	5,620	-1.42%
2022/11/25	85	32.95	46	32.51	31.60	39	5,589	0.70%
2022/11/24	12	30.90	6	30.97	31.10	6	5,437	0.11%
2022/11/23	5	31.20	41	31.25	31.00	-36	5,399	-0.67%
2022/11/22	51	30.72	51	30.70	30.75	0	5,357	0.00%
2022/11/21	21.2	31.87	17	32.71	31.80	4.2	5,291	0.08%
2022/11/18	83	31.89	74	31.41	31.55	9	5,195	0.17%
2022/11/17	14	32.80	3	32.70	32.95	11	5,100	0.22%
2022/11/16	47	32.92	26	33.33	33.25	21	5,024	0.42%
2022/11/15	48	33.59	92	33.50	34.20	-44	4,872	-0.90%
2022/11/14	0	0.00	17	32.17	32.85	-17	4,322	-0.39%
2022/11/11	88	30.69	61	30.01	29.90	27	4,205	0.64%
2022/11/10	6	30.19	16	30.16	30.35	-10	4,099	-0.24%
2022/11/09	45	30.08	43	30.09	29.80	2	4,011	0.05%
2022/11/08	76	30.41	57	30.64	29.75	19	3,900	0.49%
2022/11/07	15	29.65	34	28.36	30.30	-19	3,517	-0.54%
2022/11/04	25	26.95	25	27.18	27.55	0	3,318	0.00%
2022/11/03	2	27.53	1	27.55	27.30	1	3,246	0.03%
2022/11/02	21	28.00	0	0.00	27.70	21	3,189	0.66%
2022/11/01	19	26.96	13	27.57	28.00	6	3,073	0.20%
2022/10/31	28	26.92	32	27.85	27.50	-4	2,930	-0.14%
2022/10/28	54	28.02	10	28.18	27.65	44	2,732	1.61%
2022/10/27	15	27.21	19	27.42	28.50	-4	2,457	-0.16%
2022/10/26	62	25.96	52	27.17	27.50	10	2,037	0.49%
2022/10/25	48	24.89	78	25.54	26.00	-30	1,460	-2.05%
2022/10/21	22	20.36	41	21.09	21.50	-19	1,006	-1.89%
2022/10/20	0	0.00	1	20.40	20.40	-1	1,008	-0.10%
2022/10/19	22	21.06	20	21.43	21.00	2	1,010	0.20%
2022/10/18	1	20.95	1	21.30	21.10	0	1,012	0.00%
2022/10/17	2	19.83	1	20.55	20.75	1	1,023	0.10%
2022/10/14	0	0.00	4	21.15	20.95	-4	1,043	-0.38%
2022/10/13	0	0.00	7	21.06	20.60	-7	1,097	-0.64%
2022/10/11	0	0.00	4	22.13	22.05	-4	1,201	-0.33%
2022/10/07	0	0.00	1	22.95	22.85	-1	1,218	-0.08%
2022/10/06	0	0.00	5	22.75	22.85	-5	1,275	-0.39%
2022/10/05	0	0.00	9	22.82	22.90	-9	1,294	-0.70%
2022/10/04	2	22.53	0	0.00	22.60	2	1,309	0.15%
2022/10/03	3	21.92	0	0.00	22.20	3	1,316	0.23%
2022/09/30	4	21.49	1	21.70	21.85	3	1,336	0.22%
2022/09/29	0	0.00	1	21.85	21.60	-1	1,340	-0.07%
2022/09/28	26	21.79	21	20.72	20.60	5	1,352	0.37%
2022/09/27	2	21.78	0	21.60	22.15	2	1,359	0.15%
2022/09/26	1	22.05	1	21.90	21.55	0	1,367	0.00%
2022/09/23	0	0.00	2	23.75	23.45	-2	1,375	-0.15%
2022/09/22	5	23.53	0	0.00	23.65	5	1,388	0.36%
2022/09/19	1	24.25	0	0.00	24.15	1	1,407	0.07%
2022/09/16	4	24.85	0	0.00	24.60	4	1,415	0.28%
2022/09/15	2	25.70	0	0.00	25.50	2	1,418	0.14%
2022/09/14	3	25.58	0	0.00	25.65	3	1,435	0.21%
2022/09/13	2	26.15	0	0.00	26.05	2	1,480	0.14%
2022/09/12	22	26.02	20	26.05	26.10	2	1,512	0.13%
2022/09/08	10	25.20	10	25.65	25.60	0	1,527	0.00%
2022/09/05	21	26.20	20	25.97	25.80	1	1,543	0.06%
2022/08/30	0	0.00	1	27.10	27.40	-1	1,539	-0.06%
2022/08/29	0	0.00	1	27.50	26.80	-1	1,540	-0.06%
2022/08/25	2	28.00	0	0.00	27.95	2	1,535	0.13%
2022/08/23	0	0.00	2	27.55	27.50	-2	1,541	-0.13%
2022/08/22	20	27.60	19	27.80	27.85	1	1,554	0.06%
2022/08/19	1	28.20	0	0.00	28.10	1	1,555	0.06%
2022/08/18	4	28.00	2	28.20	28.15	2	1,553	0.13%
2022/08/17	0	0.00	3	28.27	28.10	-3	1,549	-0.19%
2022/08/12	0	0.00	1	27.70	27.60	-1	1,519	-0.07%
2022/08/09	1	26.40	0	0.00	26.50	1	1,532	0.07%
2022/08/04	5	25.75	2	26.03	25.70	3	1,586	0.19%
2022/08/03	1	27.00	6	26.97	26.60	-5	1,602	-0.31%
2022/08/02	6	27.69	0	0.00	27.65	6	1,626	0.37%
2022/08/01	1	28.90	0	0.00	28.95	1	1,628	0.06%
2022/07/27	1	28.40	2	28.18	28.20	-1	1,607	-0.06%
2022/07/26	1	27.60	0	0.00	27.40	1	1,612	0.06%
2022/07/21	20	27.75	20	27.69	27.65	0	1,661	0.00%
2022/07/20	38	28.50	4	28.34	28.15	34	1,698	2.00%
2022/07/19	2	27.65	36	28.40	28.50	-34	1,671	-2.03%
2022/07/18	0	0.00	1	26.40	26.85	-1	1,598	-0.06%
2022/07/15	1	24.85	0	0.00	24.85	1	1,578	0.06%
2022/07/14	2	23.93	1	25.50	25.55	1	1,578	0.06%
2022/07/13	0	0.00	2	27.40	26.75	-2	1,561	-0.13%
2022/07/12	2	26.43	2	25.90	25.90	0	1,650	0.00%
2022/07/11	35	28.18	15	28.25	28.40	20	1,647	1.21%
2022/07/08	0	0.00	20	29.25	29.30	-20	1,641	-1.22%
2022/07/06	0	0.00	1	27.75	27.50	-1	1,627	-0.06%
2022/07/05	6	29.12	6	29.40	29.15	0	1,621	0.00%
2022/07/01	20	28.38	14	28.40	27.60	6	1,608	0.37%
2022/06/27	2	29.30	2	29.35	29.50	0	1,582	0.00%
2022/06/21	0	0.00	5	29.55	29.70	-5	1,651	-0.30%
2022/06/20	6	28.36	0	0.00	27.65	6	1,632	0.37%
2022/06/17	1.1	29.85	0	0.00	29.95	1.1	1,631	0.07%
2022/06/16	3	31.50	3	31.70	30.45	0	1,680	0.00%
2022/06/15	1	31.65	0	0.00	31.40	1	1,787	0.06%
2022/06/14	0	0.00	1	31.35	31.40	-1	1,814	-0.06%
2022/06/08	3	34.55	0	0.00	34.60	3	2,149	0.14%
2022/06/02	1	33.85	0	0.00	33.70	1	3,433	0.03%
2022/05/31	1	34.20	0	0.00	34.20	1	5,700	0.02%
2022/05/30	0	0.00	5	34.57	34.70	-5	5,926	-0.08%
2022/05/23	1	34.35	0	0.00	34.25	1	6,454	0.02%
2022/05/20	0	0.00	1	34.30	33.85	-1	6,465	-0.02%
2022/05/19	0.1	33.15	0	0.00	33.70	0.1	6,521	0.00%
2022/05/18	0	0.00	1	34.05	34.35	-1	6,516	-0.02%
2022/05/17	5	33.60	2	33.55	33.60	3	6,512	0.05%
2022/05/16	1	32.90	0	0.00	32.70	1	6,504	0.02%
2022/05/12	5	32.81	0	0.00	31.75	5	6,516	0.08%
2022/05/11	1.2	32.64	0	0.00	32.60	1.2	6,549	0.02%
2022/05/10	0.1	33.50	0	0.00	33.65	0.1	6,645	0.00%
2022/05/09	2.4	34.51	4	34.20	33.55	-1.6	6,622	-0.02%
2022/05/05	0	0.00	1	37.05	37.25	-1	6,600	-0.02%
2022/05/04	6.2	36.97	5	36.65	36.55	1.2	6,606	0.02%
2022/05/03	1	36.70	0	0.00	36.80	1	6,644	0.02%
2022/04/29	1	37.75	5	37.61	37.60	-4	6,662	-0.06%
2022/04/28	2	37.55	2	37.40	37.55	0	7,007	0.00%
2022/04/27	8.4	37.33	2	38.00	37.30	6.4	7,025	0.09%
2022/04/26	4.7	40.01	1	41.60	39.70	3.7	6,995	0.05%
2022/04/25	1	41.90	0	0.00	41.70	1	6,959	0.01%
2022/04/22	3	43.75	2	43.85	43.70	1	6,998	0.01%
2022/04/21	0	0.00	3	43.73	43.70	-3	7,382	-0.04%
2022/04/20	6	45.08	7	44.98	44.40	-1	7,579	-0.01%
2022/04/19	1	45.55	11	45.53	45.00	-10	7,562	-0.13%
2022/04/18	20	45.94	11	46.42	45.55	9	7,527	0.12%
2022/04/15	1	44.25	1	44.10	44.10	0	7,438	0.00%
2022/04/14	1	44.45	1	43.80	43.95	0	7,449	0.00%
2022/04/13	10	44.19	0	0.00	44.00	10	7,452	0.13%
2022/04/12	0	0.00	10	43.05	43.15	-10	7,448	-0.13%
2022/04/08	6	44.57	0	0.00	44.60	6	7,441	0.08%
2022/04/07	1	45.40	0	0.00	44.30	1	7,436	0.01%
2022/04/01	0	0.00	5	44.50	44.55	-5	7,440	-0.07%
2022/03/31	1	44.80	1	45.00	44.65	0	7,445	0.00%
2022/03/30	2	44.78	5	44.88	45.15	-3	7,458	-0.04%
2022/03/29	1	45.30	1	44.85	44.70	0	7,481	0.00%
2022/03/28	1	44.95	6	45.03	45.00	-5	7,483	-0.07%
2022/03/25	2	45.75	0	0.00	45.80	2	7,473	0.03%
2022/03/24	5	46.98	6	46.60	46.40	-1	7,462	-0.01%
2022/03/23	2	45.60	0	0.00	45.90	2	7,422	0.03%
2022/03/22	3	46.00	3	46.50	45.80	0	7,409	0.00%
2022/03/21	12	46.48	4	46.86	46.50	8	7,381	0.11%
2022/03/18	4	46.03	3	45.95	45.95	1	7,339	0.01%
2022/03/17	6	44.76	20	44.75	44.80	-14	7,233	-0.19%
2022/03/16	0	0.00	2	43.70	43.90	-2	7,214	-0.03%
2022/03/15	1	45.25	0	0.00	44.50	1	7,205	0.01%
2022/03/14	22	46.71	12	46.35	46.55	10	7,166	0.14%
2022/03/11	14	47.15	11	47.50	47.00	3	7,123	0.04%
2022/03/10	24	46.28	26	46.29	46.80	-2	6,965	-0.03%
2022/03/09	53	47.46	40	47.25	47.45	13	6,794	0.19%
2022/03/08	83	51.04	38	50.91	47.45	45	6,515	0.69%
2022/03/07	83.1	54.00	108	53.85	52.70	-24.9	5,747	-0.43%	大賣/
2022/03/04	61	49.89	68	50.24	51.00	-7	4,597	-0.15%
2022/03/03	9	46.54	7	46.96	47.05	2	3,515	0.06%
2022/03/02	16	47.19	51	45.19	45.70	-35	3,306	-1.06%
2022/03/01	5	43.85	5	43.63	43.55	0	2,873	0.00%
2022/02/24	21	43.09	24	42.85	42.20	-3	2,909	-0.10%
2022/02/22	6	43.32	4	43.00	43.20	2	2,904	0.07%
2022/02/21	26	44.29	26	44.97	44.00	0	2,914	0.00%
2022/02/18	0	0.00	0.1	43.00	43.15	-0.1	2,880	0.00%
2022/02/15	20	44.05	20	43.50	42.80	0	2,970	0.00%
2022/02/14	0	0.00	1	44.00	44.05	-1	2,992	-0.03%
2022/02/11	2	44.63	0	0.00	45.00	2	3,004	0.07%
2022/02/10	12	44.78	14.1	44.69	45.25	-2.1	3,014	-0.07%
2022/02/09	2	43.15	0	0.00	43.30	2	2,959	0.07%
2022/02/08	0	0.00	1	43.00	43.15	-1	2,961	-0.03%
2022/02/07	0	0.00	1	42.60	42.95	-1	2,982	-0.03%
2022/01/26	3	42.20	0	0.00	42.00	3	3,022	0.10%
2022/01/25	1	42.95	2	42.90	42.05	-1	3,057	-0.03%
2022/01/24	29	42.64	3	42.20	42.50	26	3,053	0.85%
2022/01/21	62	44.29	45	43.46	43.00	17	3,042	0.56%
2022/01/20	1	42.35	1	42.80	42.15	0	2,748	0.00%
2022/01/19	1	41.50	0	0.00	41.50	1	2,752	0.04%
2022/01/18	2	42.15	1	41.95	42.00	1	2,755	0.04%
2022/01/17	22	43.00	19	42.77	42.65	3	2,767	0.11%
2022/01/14	15	44.09	15	44.12	44.40	0	2,814	0.00%
2022/01/13	0	0.00	11	44.53	45.55	-11	2,481	-0.44%
2022/01/12	4	41.56	0	0.00	41.45	4	2,354	0.17%
2022/01/11	1	41.70	0	0.00	41.80	1	2,462	0.04%
2022/01/10	0	0.00	1	42.60	42.00	-1	3,053	-0.03%
2022/01/07	2	41.78	1	41.40	41.40	1	3,208	0.03%
2022/01/06	1	42.30	0	0.00	42.30	1	3,314	0.03%
2022/01/05	2	43.05	0	0.00	42.90	2	3,339	0.06%
2022/01/04	2	43.00	0	0.00	43.10	2	3,367	0.06%
2022/01/03	2	43.35	0	0.00	43.30	2	3,404	0.06%
2021/12/29	1	44.20	1	44.30	44.25	0	3,474	0.00%
2021/12/27	2	44.08	2	44.05	44.30	0	3,600	0.00%
2021/12/23	0	0.00	2	44.15	44.40	-2	3,674	-0.05%
2021/12/22	1	43.60	1	43.55	43.50	0	3,665	0.00%
2021/12/21	1	42.95	0	0.00	43.15	1	3,672	0.03%
2021/12/20	1	43.75	1	43.35	43.30	0	3,699	0.00%
2021/12/17	0	0.00	1	43.90	43.15	-1	3,725	-0.03%
2021/12/16	1	42.85	0	0.00	42.75	1	3,730	0.03%
2021/12/14	1	43.00	1	42.95	43.05	0	3,838	0.00%
2021/12/13	1	43.70	0	0.00	43.90	1	3,868	0.03%
2021/12/09	1	44.50	2	44.65	44.30	-1	4,137	-0.02%
2021/12/03	0	0.00	3	43.60	43.30	-3	4,586	-0.07%
2021/12/01	5	42.92	0	0.00	43.00	5	4,653	0.11%
2021/11/30	0	0.00	2	43.53	43.40	-2	4,698	-0.04%
2021/11/29	1	43.20	1	43.40	43.30	0	4,754	0.00%
2021/11/26	3	44.55	1	45.15	44.20	2	4,797	0.04%
2021/11/24	5	45.30	4	45.50	45.30	1	4,902	0.02%
2021/11/23	2	44.45	6	44.67	44.45	-4	4,959	-0.08%
2021/11/19	1	44.25	1	44.20	44.05	0	5,209	0.00%
2021/11/18	4	44.06	2	44.00	44.05	2	5,321	0.04%
2021/11/17	2	44.68	0.6	44.70	44.50	1.4	5,401	0.03%
2021/11/15	2	45.55	4	45.45	45.40	-2	5,657	-0.04%
2021/11/12	2	45.63	3	46.87	45.40	-1	5,839	-0.02%
2021/11/10	3	45.68	0	0.00	45.15	3	5,898	0.05%
2021/11/09	2	46.00	2	47.10	46.15	0	5,938	0.00%
2021/11/08	3	46.08	13	46.24	45.35	-10	5,939	-0.17%
2021/11/05	1	44.50	0	0.00	44.40	1	5,966	0.02%
2021/11/04	4	45.19	0	0.00	44.80	4	5,996	0.07%
2021/11/03	1	46.40	1	45.35	45.50	0	6,032	0.00%
2021/11/01	1	46.00	3	45.40	46.25	-2	6,083	-0.03%
2021/10/29	2	44.65	3	44.85	45.20	-1	6,449	-0.02%
2021/10/28	2	44.25	2	45.00	45.25	0	7,158	0.00%
2021/10/27	3	45.17	0	45.35	45.00	3	7,244	0.04%
2021/10/26	3	46.53	2	46.43	46.10	1	7,434	0.01%
2021/10/25	1	46.50	2	46.30	46.55	-1	7,539	-0.01%
2021/10/22	6	46.28	1	47.35	45.80	5	7,934	0.06%
2021/10/21	2	47.90	3	47.97	48.30	-1	8,112	-0.01%
2021/10/20	8	48.06	7	47.75	47.50	1	8,114	0.01%
2021/10/19	11	47.92	9	47.87	47.80	2	8,135	0.02%
2021/10/18	66.6	50.86	54	49.88	48.95	12.6	8,148	0.16%
2021/10/15	0	0.00	14	47.63	48.50	-14	7,633	-0.18%
2021/10/14	1	42.75	2	43.60	44.10	-1	7,533	-0.01%
2021/10/13	2	42.40	1	41.50	41.30	1	7,487	0.01%
2021/10/12	0	0.00	5	43.30	42.00	-5	7,501	-0.07%
2021/10/08	1	44.70	20	44.35	43.50	-19	7,578	-0.25%
2021/10/07	5	42.65	3	42.95	43.55	2	7,704	0.03%
2021/10/05	3	43.22	5	42.78	44.40	-2	7,931	-0.03%
2021/10/04	2	43.98	4	43.26	42.60	-2	7,973	-0.03%
2021/10/01	7	45.29	3	45.20	44.65	4	8,066	0.05%
2021/09/30	3	46.80	1	46.75	47.00	2	8,140	0.02%
2021/09/29	1	47.05	5	47.30	46.55	-4	8,248	-0.05%
2021/09/27	16	49.32	0	0.00	48.65	16	8,682	0.18%
2021/09/24	2	48.23	4	48.39	48.00	-2	9,103	-0.02%
2021/09/23	7	47.81	2	47.90	47.65	5	9,952	0.05%
2021/09/22	4	47.55	19	47.49	47.50	-15	10,941	-0.14%
2021/09/17	15.1	49.12	6	49.15	49.65	9.1	11,448	0.08%
2021/09/16	5	50.49	3	50.30	49.75	2	11,695	0.02%
2021/09/15	5	50.36	2	50.10	50.10	3	12,224	0.02%
2021/09/14	19	52.63	1	53.40	51.90	18	13,052	0.14%
2021/09/13	4	54.15	22	54.36	55.00	-18	13,103	-0.14%
2021/09/10	32	54.05	27.3	55.21	52.70	4.7	13,271	0.04%
2021/09/09	1	52.20	1	53.00	52.80	0	13,243	0.00%
2021/09/08	4	52.50	18	51.83	51.90	-14	13,513	-0.10%
2021/09/07	0	53.80	1	54.40	54.80	-1	13,731	-0.01%
2021/09/06	3	53.47	3	53.27	53.20	0	13,912	0.00%
2021/09/03	5	54.06	8	54.18	52.80	-3	14,220	-0.02%
2021/09/02	5.1	53.90	15.1	54.00	54.60	-10	14,517	-0.07%
2021/09/01	11	54.45	3	54.57	54.00	8	14,692	0.05%
2021/08/31	7	53.36	13	53.95	54.70	-6	14,906	-0.04%
2021/08/30	11	52.77	3	53.17	53.10	8	15,461	0.05%
2021/08/27	4	51.18	11	51.95	52.50	-7	16,019	-0.04%
2021/08/26	40.1	54.05	16	54.06	51.20	24.1	16,493	0.15%
2021/08/25	3	51.80	1	52.00	52.40	2	17,670	0.01%
2021/08/24	8.1	51.13	13	52.05	52.40	-4.9	18,823	-0.03%
2021/08/23	7	49.89	20	50.30	50.60	-13	20,419	-0.06%
2021/08/20	6	46.13	11	46.81	48.30	-5	21,391	-0.02%
2021/08/19	9	48.71	8	48.96	46.65	1	22,011	0.00%
2021/08/18	18	48.91	30	47.64	50.80	-12	22,515	-0.05%
2021/08/17	5	53.56	26	53.42	49.80	-21	22,944	-0.09%
2021/08/16	6	54.35	5	54.84	54.10	1	23,775	0.00%
2021/08/13	5	55.66	3.1	55.49	55.20	1.9	25,213	0.01%
2021/08/12	0	56.70	0	0.00	57.00	0	27,073	0.00%
2021/08/11	27.1	56.87	6	54.63	54.90	21.1	27,461	0.08%
2021/08/10	3	55.60	1	55.90	55.60	2	28,037	0.01%
2021/08/09	1	57.00	0	0.00	56.70	1	28,457	0.00%
2021/08/06	3	57.73	7	57.84	57.40	-4	29,526	-0.01%
2021/08/05	4	58.63	6	58.17	58.10	-2	30,945	-0.01%
2021/08/04	79	59.87	74	60.07	60.00	5	32,642	0.02%
2021/08/03	21.1	60.54	47.1	62.02	59.80	-26.1	34,596	-0.08%
2021/08/02	15	56.92	18	56.87	56.90	-3	35,213	-0.01%
2021/07/30	14.1	56.73	5	56.94	55.20	9.1	37,304	0.02%
2021/07/29	9	55.18	7	55.31	55.40	2	39,363	0.01%
2021/07/28	28	57.74	45	58.05	55.10	-17	39,767	-0.04%
2021/07/27	5	55.98	10	57.33	59.40	-5	40,415	-0.01%
2021/07/26	10	54.72	0	0.00	54.00	10	41,178	0.02%
2021/07/23	4	54.40	2	54.95	55.20	2	42,746	0.00%
2021/07/22	6	54.32	4	54.45	53.50	2	44,419	0.00%
2021/07/21	5	56.40	2	55.55	55.10	3	45,746	0.01%
2021/07/20	5	57.44	6	57.20	56.90	-1	46,938	0.00%
2021/07/19	7	58.93	6	59.75	58.60	1	47,796	0.00%
2021/07/16	9	58.54	3	58.67	58.40	6	48,642	0.01%
2021/07/15	7	58.64	7	59.03	59.40	0	48,996	0.00%
2021/07/14	15	57.08	19	56.41	58.80	-4	49,574	-0.01%
2021/07/13	16	59.12	2	59.20	57.30	14	50,056	0.03%
2021/07/12	10	61.39	7	60.94	60.60	3	51,060	0.01%
2021/07/09	8	60.96	1.6	60.93	60.60	6.4	51,459	0.01%
2021/07/08	2	61.21	3.1	61.72	62.70	-1.1	51,741	0.00%
2021/07/07	7	60.89	11	60.17	60.30	-4	51,944	-0.01%
2021/07/06	3	62.23	3	62.37	62.10	0	52,226	0.00%
2021/07/05	6	62.20	6	62.47	61.90	0	53,187	0.00%
2021/07/02	15.2	61.90	8	62.96	61.70	7.2	53,266	0.01%
2021/07/01	35	64.51	32	66.29	62.70	3	53,173	0.01%
2021/06/30	37	67.04	44.1	67.38	66.40	-7.1	52,930	-0.01%
2021/06/29	30.2	66.06	112.3	66.21	65.50	-82.1	52,215	-0.16%	大賣/
2021/06/28	41.1	64.00	41.2	64.38	63.70	-0.1	51,382	0.00%
2021/06/25	48	63.40	15	63.17	63.00	33	50,922	0.06%
2021/06/24	15.1	64.12	7	64.01	63.30	8.1	50,995	0.02%
2021/06/23	51.1	64.70	63.1	64.17	61.40	-12	50,461	-0.02%
2021/06/22	1.1	57.67	25	58.48	61.00	-24	49,730	-0.05%
2021/06/21	27	56.03	6	56.35	55.50	21	49,528	0.04%
2021/06/18	15	59.87	3	60.20	59.40	12	49,284	0.02%
2021/06/17	23.1	60.80	4	61.33	61.30	19.1	49,106	0.04%
2021/06/16	36	63.12	28	62.59	61.50	8	48,923	0.02%
2021/06/15	30	64.68	26	64.56	64.20	4	48,718	0.01%
2021/06/11	16	64.81	25	64.52	63.60	-9	48,573	-0.02%
2021/06/10	12	63.23	16	64.13	64.60	-4	48,516	-0.01%
2021/06/09	21	63.23	10.1	63.08	63.30	10.9	48,528	0.02%
2021/06/08	32.1	63.99	25	63.76	63.30	7.1	48,380	0.01%
2021/06/07	26.1	64.66	24	64.03	62.90	2.1	48,236	0.00%
2021/06/04	44.8	66.77	14	66.92	65.40	30.8	47,788	0.06%
2021/06/03	46	69.25	35	68.86	68.60	11	47,253	0.02%
2021/06/02	85	71.02	104	71.76	69.00	-19	46,727	-0.04%	大賣/
2021/06/01	114	70.32	50	69.83	69.80	64	45,439	0.14%	大買/
2021/05/31	40	69.78	41.8	70.86	69.00	-1.7	44,326	0.00%
2021/05/28	16	63.70	44.7	64.20	65.20	-28.7	42,745	-0.07%
2021/05/27	26.1	60.55	31	60.39	59.30	-4.9	41,861	-0.01%
2021/05/26	32	57.37	110	57.94	58.80	-78	41,155	-0.19%	大賣/
2021/05/25	75	58.28	70	58.99	57.20	5	40,762	0.01%
2021/05/24	64	59.86	58	59.87	59.60	6	40,463	0.01%
2021/05/21	124	60.51	112.2	60.17	60.50	11.8	39,912	0.03%	大買/大賣/
2021/05/20	231.1	59.25	196.1	58.96	58.20	35.1	39,093	0.09%	大買/大賣/
2021/05/19	8	55.03	7	55.73	55.90	1	37,872	0.00%
2021/05/18	93	48.68	41	50.31	50.90	52	37,724	0.14%
2021/05/17	31.1	47.70	47.2	47.11	46.35	-16.1	37,142	-0.04%
2021/05/14	130.1	56.45	163.1	55.23	51.50	-33	36,822	-0.09%	大買/大賣/
2021/05/13	127.3	57.53	145.4	57.34	56.70	-18.1	35,853	-0.05%	大買/大賣/
2021/05/12	136.9	66.95	153.3	64.87	60.80	-16.4	35,261	-0.05%	大買/大賣/
2021/05/11	119	71.08	101.1	69.88	67.50	18	34,564	0.05%	大買/大賣/
2021/05/10	56.1	68.63	71.1	69.90	71.20	-15	32,464	-0.05%
2021/05/07	89.1	65.98	60.3	64.67	64.80	28.8	31,209	0.09%
2021/05/06	30.5	62.56	57.1	63.74	64.10	-26.5	29,062	-0.09%
2021/05/05	97	56.49	78.5	57.79	58.30	18.5	26,861	0.07%
2021/05/04	80.1	55.18	89.5	53.70	53.00	-9.4	26,451	-0.04%
2021/05/03	132	60.87	113	59.67	56.10	19	25,634	0.07%	大買/大賣/
2021/04/29	83.4	61.23	61	60.49	60.50	22.4	24,820	0.09%
2021/04/28	46	61.12	158	60.94	61.90	-112	23,416	-0.48%	大賣/鉅額交易
2021/04/27	88.1	54.50	65.3	55.41	56.30	22.9	21,866	0.10%
2021/04/26	46.2	50.00	79	50.98	51.20	-32.8	20,681	-0.16%
2021/04/23	106.1	50.13	50	49.63	46.60	56	19,643	0.29%	大買/
2021/04/22	85.4	47.92	90.2	48.41	48.80	-4.8	19,030	-0.03%
2021/04/21	66	44.41	69	44.25	44.40	-3	18,493	-0.02%
2021/04/20	105	46.06	54.1	46.09	44.45	50.9	18,634	0.27%	大買/
2021/04/19	55.3	43.38	68.1	44.26	45.00	-12.8	19,184	-0.07%
2021/04/16	182.2	40.12	146.1	40.36	40.95	36.1	18,721	0.19%	大買/大賣/
2021/04/15	36	36.54	65	36.30	37.80	-29	17,586	-0.16%
2021/04/14	67	34.61	55.1	34.97	34.40	11.9	17,118	0.07%
2021/04/13	26	36.14	13.2	36.60	34.50	12.8	16,803	0.08%
2021/04/12	29	37.63	38	37.44	37.45	-9	16,508	-0.05%
2021/04/09	103.1	37.46	68.8	37.44	36.05	34.4	16,205	0.21%	大買/
2021/04/08	2	34.35	31	35.10	35.25	-29	15,145	-0.19%
2021/04/07	17	32.28	9	32.27	32.05	8	14,958	0.05%
2021/04/06	19	31.90	19.1	32.37	31.80	-0.1	14,788	0.00%
2021/04/01	16	31.66	5	31.84	31.50	11	14,691	0.08%
2021/03/31	20	31.58	10	31.51	31.70	10	14,662	0.07%
2021/03/30	4	30.79	3	30.93	30.95	1	15,570	0.01%
2021/03/29	19	31.24	13	31.40	31.05	6	16,594	0.04%
2021/03/26	1	29.80	0	0.00	29.85	1	17,836	0.01%
2021/03/25	13	30.02	9	30.69	29.55	4	17,935	0.02%
2021/03/24	2	29.43	3	29.78	29.35	-1	18,622	-0.01%
2021/03/23	1	29.40	3	30.10	29.80	-2	19,528	-0.01%
2021/03/22	1	29.95	2	29.78	29.80	-1	19,768	-0.01%
2021/03/19	7	29.51	1	29.50	29.35	6	19,835	0.03%
2021/03/18	12	30.13	2	30.73	30.10	10	19,918	0.05%
2021/03/17	7	30.43	0	0.00	30.25	7	19,953	0.04%
2021/03/16	22.1	30.97	11	31.10	31.05	11.1	19,961	0.06%
2021/03/15	28.3	31.86	9.2	31.55	31.75	19.1	19,731	0.10%
2021/03/12	3	29.58	6	29.79	29.80	-3	19,465	-0.02%
2021/03/11	23.1	29.62	15	29.69	29.90	8.1	19,519	0.04%
2021/03/10	9.1	29.56	2	29.40	29.40	7.1	19,552	0.04%
2021/03/09	6	29.94	2	30.95	31.00	4	19,498	0.02%
2021/03/08	3	30.23	1	30.70	29.90	2	19,671	0.01%
2021/03/05	4	29.50	12	29.63	29.45	-8	20,482	-0.04%
2021/03/04	3.1	31.29	2	30.75	30.70	1.1	20,524	0.01%
2021/03/03	11.1	30.43	20	30.21	31.20	-8.9	20,834	-0.04%
2021/03/02	36	31.02	38	31.16	30.00	-2	21,154	-0.01%
2021/02/26	19	32.48	35	32.41	32.40	-16	21,351	-0.07%
2021/02/25	10.1	33.65	16.4	33.21	33.50	-6.3	21,368	-0.03%
2021/02/24	25.2	34.47	34.1	34.85	33.80	-8.9	21,286	-0.04%
2021/02/23	33.1	32.53	34	32.00	33.25	-0.9	21,019	0.00%
2021/02/22	25.5	30.38	45	30.66	31.05	-19.5	20,640	-0.09%
2021/02/19	51	28.72	37	28.81	28.25	14	20,012	0.07%
2021/02/18	8	26.97	10	27.23	27.30	-2	19,374	-0.01%
2021/02/17	2	24.85	15	24.85	24.85	-13	19,072	-0.07%
2021/02/05	5	22.97	15	22.66	22.60	-10	18,973	-0.05%
2021/02/04	12	23.12	24	22.66	22.30	-12	18,825	-0.06%
2021/02/03	91	23.88	57.1	24.24	22.95	33.9	18,669	0.18%
2021/02/02	107	22.57	112	22.65	23.80	-5	17,770	-0.03%	大買/大賣/
2021/02/01	25	20.60	39	20.19	21.65	-14	16,676	-0.08%
2021/01/29	23	20.73	23	20.94	19.70	0	16,407	0.00%
2021/01/28	3	20.82	100	20.70	20.70	-97	16,292	-0.60%
2021/01/27	9	21.35	1	22.00	21.35	8	16,197	0.05%
2021/01/26	105	22.18	82	21.71	21.65	23	16,110	0.14%	大買/
2021/01/25	75.1	22.37	67	22.93	22.80	8.1	15,973	0.05%
2021/01/22	14	22.01	9	21.72	22.70	5	15,707	0.03%
2021/01/21	27	22.41	19	22.37	21.90	8	15,461	0.05%
2021/01/20	58	22.65	58.1	22.38	22.30	-0.1	15,232	0.00%
2021/01/19	17	24.66	13.1	24.45	23.85	4	14,992	0.03%
2021/01/18	2	23.75	23	23.74	23.65	-21	14,721	-0.14%
2021/01/15	41	26.81	31	26.00	26.00	10	14,485	0.07%
2021/01/14	117	26.37	23	26.58	27.65	94	14,169	0.66%	大買/
2021/01/13	38.2	28.20	62	27.98	27.10	-23.9	13,791	-0.17%
2021/01/12	90	31.60	39.5	31.59	28.55	50.5	13,240	0.38%
2021/01/11	1	30.00	3	30.55	30.80	-2	11,995	-0.02%
2021/01/08	1	27.25	0	0.00	28.00	1	11,799	0.01%
2021/01/07	0	0.00	9	27.45	27.60	-9	11,746	-0.08%
2021/01/06	3	28.17	6.1	28.64	27.95	-3.1	11,682	-0.03%
2021/01/04	5	28.80	17	27.37	28.80	-12	11,522	-0.10%
2020/12/31	17	26.22	37	26.34	26.20	-20	11,410	-0.18%
2020/12/30	0	0.00	15	26.03	26.00	-15	11,402	-0.13%
2020/12/29	10	25.50	14	26.15	25.80	-4	11,361	-0.04%
2020/12/28	25	25.05	25	25.52	25.80	0	11,304	0.00%
2020/12/25	65	25.35	38	25.56	25.80	27	11,182	0.24%
2020/12/24	29.5	27.72	29	28.13	27.15	0.5	11,035	0.00%
2020/12/23	65	24.60	74	25.18	26.05	-9	9,929	-0.09%
2020/12/22	87	25.83	102.1	25.21	23.70	-15.1	8,811	-0.17%	大賣/
2020/12/21	1	24.35	12	24.35	24.35	-11	7,190	-0.15%
2020/12/18	47	21.25	225	22.11	22.15	-178	7,045	-2.53%	大賣/鉅額交易
2020/12/17	27.1	19.27	46	19.13	20.15	-18.9	6,172	-0.31%
2020/12/16	18	19.20	38	18.59	18.35	-20	5,237	-0.38%
2020/12/15	38	17.74	22	18.44	17.50	16	4,936	0.32%
2020/12/14	23	17.48	29	17.75	17.75	-6	4,792	-0.13%
2020/12/11	21	17.33	6	17.24	17.45	15	4,683	0.32%
2020/12/10	6	16.95	21	17.15	16.65	-15	4,727	-0.32%
2020/12/09	0	0.00	6	16.52	16.55	-6	4,694	-0.13%
2020/12/08	31	16.01	2	15.98	16.50	29	4,648	0.62%
2020/12/07	20	16.92	20	16.50	16.50	0	4,550	0.00%
2020/12/04	5	17.37	15	17.27	17.25	-10	4,451	-0.22%
2020/12/03	38	16.63	34	16.71	16.40	4	4,360	0.09%
2020/12/02	52	16.71	39	16.71	17.10	13	4,226	0.31%
2020/12/01	43	17.35	67	17.18	17.60	-24	3,968	-0.60%
2020/11/30	1	15.65	1	16.00	16.00	0	3,089	0.00%
2020/11/27	22	14.16	12	14.02	14.55	10	2,927	0.34%
2020/11/26	127	12.60	92	12.71	13.25	35	2,526	1.39%	大買/
2020/11/25	4	12.10	29	12.19	12.40	-25	2,063	-1.21%
2020/11/24	17	11.63	21	11.63	11.30	-4	1,668	-0.24%
2020/11/23	6	10.42	23	11.03	11.45	-17	1,516	-1.12%
2020/11/20	2	10.28	0	0.00	10.45	2	1,363	0.15%
2020/11/19	0	0.00	4	9.93	9.99	-4	1,296	-0.31%
2020/11/18	0	0.00	4	10.07	10.10	-4	1,280	-0.31%
2020/11/17	1	9.78	59	10.05	10.25	-58	1,236	-4.69%
2020/11/16	0	0.00	15	9.72	9.72	-15	1,161	-1.29%
2020/11/11	2	9.75	0	0.00	9.71	2	1,143	0.17%
2020/11/09	0	0.00	1	9.54	9.56	-1	1,123	-0.09%
2020/11/06	2	9.45	2	9.41	9.41	0	1,121	0.00%
2020/11/04	5	9.46	1	9.46	9.40	4	1,119	0.36%
2020/11/03	0	0.00	4	9.49	9.45	-4	1,119	-0.36%
2020/11/02	5	9.35	0	0.00	9.32	5	1,117	0.45%
2020/10/28	5	9.50	0	0.00	9.39	5	1,104	0.45%
2020/10/26	5	9.56	10	9.56	9.55	-5	1,094	-0.46%
2020/10/13	0	0.00	3	9.60	9.63	-3	1,060	-0.28%
2020/10/08	0	0.00	2	9.78	9.72	-2	1,071	-0.19%
2020/10/07	10	9.74	0	0.00	9.98	10	1,060	0.94%
2020/10/06	0	0.00	1	9.30	9.86	-1	1,033	-0.10%
2020/09/25	0	0.00	3	8.86	8.62	-3	1,025	-0.29%
2020/09/24	0	0.00	5	9.05	8.95	-5	1,018	-0.49%
2020/09/23	0	0.00	1	9.65	9.53	-1	1,008	-0.10%
2020/09/22	0	0.00	4	9.50	9.47	-4	1,010	-0.40%
2020/09/21	0	0.00	3	9.71	9.73	-3	1,011	-0.30%
2020/09/18	0	0.00	7	9.95	9.96	-7	1,013	-0.69%
2020/09/17	0	0.00	96	9.80	9.80	-96	996	-9.63%
2020/09/16	81	9.99	24	9.91	9.98	57	968	5.88%
2020/09/15	43	11.06	7	10.99	10.80	36	880	4.09%
2020/09/14	0	0.00	5	10.30	10.30	-5	704	-0.71%
2020/09/11	0	0.00	11	9.51	9.38	-11	618	-1.78%
2020/09/10	0	0.00	2	9.70	9.86	-2	596	-0.34%
2020/09/09	3	10.12	14	10.13	10.15	-11	571	-1.93%
2020/09/08	34	10.04	15	10.05	9.80	19	519	3.66%
2020/09/07	0	0.00	5	9.37	9.37	-5	430	-1.16%
2020/08/12	0	0.00	10	7.82	7.93	-10	354	-2.82%
2020/08/04	0	0.00	1	7.83	7.81	-1	356	-0.28%
2020/07/28	1	7.50	2	7.78	7.50	-1	361	-0.28%
2020/07/15	0	0.00	5	8.70	8.64	-5	344	-1.45%
2020/07/13	0	0.00	6	8.43	8.38	-6	327	-1.83%
2020/07/08	10	8.35	0	0.00	8.23	10	307	3.26%
2020/07/03	0	0.00	21	8.14	8.23	-21	295	-7.10%
2020/07/02	21	8.40	35	8.32	8.36	-14	298	-4.69%
2020/07/01	0	0.00	30	8.33	8.33	-30	289	-10.37%
2020/06/30	50	8.20	1	8.24	8.23	49	279	17.53%
2020/06/29	10	8.19	6	8.04	8.15	4	266	1.50%
2020/06/23	0	0.00	1	7.48	7.49	-1	243	-0.41%
2020/06/22	3	7.46	0	0.00	7.46	3	242	1.24%
2020/06/17	1	7.42	0	0.00	7.43	1	245	0.41%
2020/06/16	0	0.00	4	7.31	7.35	-4	248	-1.61%
2020/06/12	1	7.19	1	7.29	7.34	0	262	0.00%
2020/06/11	5	7.72	1	7.59	7.45	4	265	1.51%
2020/06/09	2	7.59	0	0.00	7.60	2	273	0.73%
2020/06/08	0	0.00	1	7.57	7.57	-1	271	-0.37%
2020/06/04	3	7.46	0	0.00	7.45	3	270	1.11%
2020/06/03	8	7.46	1	7.48	7.42	7	273	2.56%
2020/06/01	1	7.39	0	0.00	7.43	1	269	0.37%
2020/05/22	1	7.21	0	0.00	7.22	1	262	0.38%
2020/05/19	0	0.00	10	7.36	7.35	-10	261	-3.82%
2020/05/13	1	7.37	0	0.00	7.41	1	252	0.40%
2020/05/12	0	0.00	1	7.44	7.50	-1	252	-0.40%
2020/05/11	1	7.58	0	0.00	7.62	1	251	0.40%
2020/04/20	12	7.40	0	0.00	7.48	12	251	4.77%
2020/04/17	0	0.00	5	7.31	7.32	-5	250	-2.00%
2020/04/13	0	0.00	1	7.07	7.06	-1	242	-0.41%
2020/04/09	8	7.00	0	0.00	7.00	8	241	3.31%
2020/04/07	0	0.00	1	6.95	6.96	-1	239	-0.42%
2020/04/01	0	0.00	2	6.37	6.45	-2	237	-0.84%
2020/03/31	2	6.30	0	0.00	6.32	2	248	0.80%
2020/03/18	2	5.97	0	0.00	5.94	2	244	0.82%
2020/03/13	1	6.60	0	0.00	6.80	1	237	0.42%
2020/03/11	1	7.94	0	0.00	7.93	1	224	0.45%
2020/03/03	5	8.61	0	0.00	8.60	5	213	2.34%
2020/02/14	1	8.71	0	0.00	8.70	1	211	0.47%
2020/02/11	1	8.69	0	0.00	8.70	1	211	0.47%
2020/01/30	2	8.65	0	0.00	8.70	2	208	0.96%
2019/12/17	0	0.00	2	9.46	9.43	-2	157	-1.27%
2019/12/05	0	0.00	2	9.16	9.13	-2	140	-1.42%
2019/12/03	6	9.04	0	0.00	9.05	6	141	4.24%
2019/11/22	5	9.21	0	0.00	9.23	5	174	2.86%
2019/11/21	10	9.28	0	0.00	9.23	10	174	5.72%
2019/10/31	1	9.39	0	0.00	9.44	1	170	0.59%
2019/10/15	6	9.49	0	0.00	9.50	6	186	3.21%
2019/10/02	0	0.00	13	9.55	9.69	-13	207	-6.27%
2019/08/22	2	9.50	0	0.00	9.50	2	275	0.73%
2019/08/21	1	9.58	0	0.00	9.56	1	274	0.36%
2019/07/08	1	10.40	0	0.00	10.35	1	446	0.22%
2019/06/12	0	0.00	4	9.98	9.99	-4	477	-0.84%
2019/06/03	1	10.30	0	0.00	10.30	1	515	0.19%
2019/05/23	0	0.00	2	10.00	10.00	-2	741	-0.27%
2019/05/17	0	0.00	3	9.99	10.05	-3	745	-0.40%
2019/05/14	1	10.00	0	0.00	10.05	1	745	0.13%
2019/05/09	0	0.00	11	10.10	10.10	-11	734	-1.50%
2019/05/07	0	0.00	1	10.25	10.20	-1	729	-0.14%
2019/05/03	2	10.35	0	0.00	10.25	2	723	0.28%
2019/04/26	3	10.52	0	0.00	10.45	3	703	0.43%
2019/04/25	0	0.00	1	10.80	10.70	-1	704	-0.14%
2019/04/23	10	11.03	15	10.68	10.70	-5	691	-0.72%
2019/04/22	5	10.80	220	10.89	11.05	-215	666	-32.24%	大賣/鉅額交易
2019/04/18	1	10.20	0	0.00	10.20	1	577	0.17%
2019/04/08	1	10.40	0	0.00	10.40	1	572	0.17%
2019/04/02	0	0.00	1	10.35	10.35	-1	569	-0.18%
2019/04/01	2	10.30	0	0.00	10.35	2	568	0.35%
2019/03/28	1	10.30	0	0.00	10.30	1	559	0.18%
2019/03/25	0	0.00	10	10.30	10.30	-10	552	-1.81%
2019/03/22	1	10.35	0	0.00	10.35	1	551	0.18%
2019/03/18	3	10.80	9	10.77	10.80	-6	538	-1.11%
2019/03/13	6	10.35	0	0.00	10.25	6	501	1.20%
2019/03/12	0	0.00	3	10.35	10.35	-3	499	-0.60%
2019/03/08	6	10.43	0	0.00	10.45	6	491	1.22%
2019/03/07	0	0.00	2	10.25	10.15	-2	471	-0.42%
2019/03/05	10	10.35	0	0.00	10.35	10	462	2.16%
2019/03/04	4	10.60	0	0.00	10.60	4	451	0.89%
2019/02/27	1	10.85	5	10.72	10.90	-4	437	-0.91%
2019/02/26	1	10.95	12	11.10	10.85	-11	420	-2.62%
2019/02/25	8	10.46	3	10.68	10.75	5	305	1.64%
2019/02/19	1	9.70	0	0.00	9.78	1	216	0.46%
2019/02/12	0	0.00	2	9.90	9.85	-2	207	-0.97%
2019/01/30	1	9.88	0	0.00	9.94	1	206	0.48%
2019/01/23	0	0.00	5	9.61	9.62	-5	207	-2.41%
2019/01/17	1	9.60	0	0.00	9.68	1	220	0.45%
2019/01/16	4	9.85	0	0.00	9.81	4	217	1.84%
2018/12/24	0	0.00	1	9.68	9.69	-1	273	-0.37%
2018/12/11	0	0.00	22	9.50	9.53	-22	299	-7.34%
2018/12/05	3	9.64	0	0.00	9.63	3	308	0.97%
2018/11/22	0	0.00	12	9.26	9.31	-12	314	-3.81%
2018/11/15	2	9.28	0	0.00	9.26	2	331	0.60%
2018/11/01	7	9.06	0	0.00	9.02	7	363	1.93%
2018/10/26	0	0.00	1	8.91	8.76	-1	378	-0.26%
2018/10/25	1	8.84	0	0.00	8.82	1	376	0.27%
2018/10/24	0	0.00	48	8.99	9.03	-48	381	-12.58%
2018/10/22	0	0.00	1	9.24	9.26	-1	447	-0.22%
2018/10/19	1	9.15	0	0.00	9.24	1	454	0.22%
2018/10/15	8	9.18	0	0.00	9.19	8	482	1.66%
2018/10/11	5	9.20	2	9.56	9.01	3	478	0.63%
2018/10/05	0	0.00	13	10.01	10.10	-13	448	-2.90%
2018/09/19	0	0.00	1	10.35	10.40	-1	450	-0.22%
2018/09/14	1	10.25	20	10.25	10.15	-19	455	-4.17%
2018/09/11	0	0.00	1	10.00	10.10	-1	463	-0.22%
2018/09/10	2	9.95	0	0.00	9.98	2	506	0.39%
2018/09/03	1	10.10	0	0.00	10.10	1	549	0.18%
2018/08/24	0	0.00	2	10.25	10.25	-2	701	-0.29%
2018/08/20	0	0.00	6	9.99	10.00	-6	730	-0.82%
2018/08/16	1	10.00	0	0.00	10.00	1	777	0.13%
2018/08/14	0	0.00	4	10.23	10.20	-4	771	-0.52%
2018/08/13	0	0.00	10	10.21	10.20	-10	780	-1.28%
2018/07/31	10	10.60	0	0.00	10.55	10	870	1.15%
2018/07/30	20	10.75	0	0.00	10.75	20	862	2.32%
2018/07/27	0	0.00	3	10.90	10.70	-3	851	-0.35%
2018/07/26	7	10.37	0	0.00	10.40	7	803	0.87%
2018/07/18	0	0.00	3	10.05	10.00	-3	875	-0.34%
2018/07/13	0	0.00	25	10.06	10.10	-25	1,140	-2.19%
2018/07/06	0	0.00	3	10.10	10.00	-3	1,209	-0.25%
2018/07/05	1	10.05	0	0.00	10.05	1	1,265	0.08%
2018/07/04	1	10.30	0	0.00	10.20	1	1,300	0.08%
2018/07/03	1	10.45	0	0.00	10.45	1	1,336	0.07%
2018/06/27	2	10.55	0	0.00	10.55	2	1,390	0.14%
2018/06/25	8	10.80	0	0.00	10.80	8	1,390	0.58%
2018/06/22	1	10.85	0	0.00	10.85	1	1,404	0.07%
2018/06/21	20	10.95	0	0.00	10.95	20	1,409	1.42%
2018/06/20	12	10.95	0	0.00	10.95	12	1,424	0.84%
2018/06/19	3	11.00	0	0.00	11.05	3	1,431	0.21%
2018/06/13	4	11.23	0	0.00	11.30	4	1,418	0.28%
2018/06/12	4	11.25	0	0.00	11.40	4	1,412	0.28%
2018/06/08	0	0.00	17	11.71	11.55	-17	1,412	-1.20%
2018/06/06	7	11.34	3	11.55	11.50	4	1,397	0.29%
2018/06/05	50	11.03	0	0.00	11.05	50	1,352	3.70%
2018/06/04	2	11.05	0	0.00	11.15	2	1,359	0.15%
2018/06/01	1	11.05	1	10.90	11.00	0	1,373	0.00%
2018/05/31	0	0.00	1	10.80	10.80	-1	1,381	-0.07%
2018/05/28	2	10.90	0	0.00	10.90	2	1,525	0.13%
2018/05/25	1	11.05	1	11.05	11.05	0	1,532	0.00%
2018/05/24	2	11.13	0	0.00	11.10	2	1,545	0.13%
2018/05/22	2	11.10	0	0.00	11.15	2	1,629	0.12%
2018/05/17	210	11.30	0	0.00	11.30	210	1,728	12.15%	大買/鉅額交易
2018/05/16	3	11.28	0	0.00	11.35	3	1,746	0.17%
2018/05/14	2	11.65	1	11.90	11.60	1	1,849	0.05%
2018/05/09	0	0.00	1	11.50	11.45	-1	1,962	-0.05%
2018/05/08	1	11.30	1	11.40	11.35	0	2,036	0.00%
2018/05/02	0	0.00	1	11.20	11.40	-1	2,361	-0.04%
2018/04/30	1	11.30	0	0.00	11.30	1	2,411	0.04%
2018/04/26	1	11.35	2	11.55	11.30	-1	2,589	-0.04%
2018/04/25	1	11.60	0	0.00	11.60	1	2,630	0.04%
2018/04/24	2	12.03	6	11.93	11.90	-4	2,645	-0.15%
2018/04/23	7	12.64	3	12.55	12.40	4	2,687	0.15%
2018/04/20	23	12.48	22	12.42	12.50	1	2,695	0.04%
2018/04/19	0	0.00	9	12.03	12.15	-9	2,697	-0.33%
2018/04/17	3	11.65	1	11.60	11.50	2	3,117	0.06%
2018/04/16	0	0.00	1	11.40	11.30	-1	3,785	-0.03%
2018/04/13	2	11.55	0	0.00	11.55	2	3,864	0.05%
2018/04/11	0	0.00	5	12.05	12.00	-5	4,111	-0.12%
2018/03/31	10	11.35	0	0.00	11.45	10	5,905	0.17%
2018/03/23	1	11.00	0	0.00	11.05	1	6,034	0.02%
2018/03/22	1	11.50	0	0.00	11.40	1	6,016	0.02%
2018/03/21	1	11.60	0	0.00	11.65	1	6,005	0.02%
2018/03/19	100	11.95	0	0.00	11.90	100	5,972	1.67%
2018/03/16	0	0.00	2	11.95	11.95	-2	5,964	-0.03%
2018/03/15	5	12.05	0	0.00	12.15	5	5,957	0.08%
2018/03/14	0	0.00	3	12.10	12.05	-3	5,949	-0.05%
2018/03/13	1	11.85	1	12.10	12.00	0	5,934	0.00%
2018/03/12	5	11.70	0	0.00	11.70	5	5,890	0.08%
2018/03/08	6	11.85	0	0.00	11.80	6	5,892	0.10%
2018/03/07	0	0.00	5	11.75	11.80	-5	5,883	-0.08%
2018/03/06	4	11.90	0	0.00	11.75	4	5,872	0.07%
2018/02/27	0	0.00	5	12.15	12.10	-5	5,748	-0.09%
2018/02/23	0	0.00	2	12.35	12.25	-2	5,722	-0.03%
2018/02/22	19	11.56	62	11.72	11.95	-43	5,707	-0.75%
2018/02/12	6	11.00	2	11.25	11.10	4	5,609	0.07%
2018/02/09	3	10.83	0	0.00	11.10	3	5,589	0.05%
2018/02/07	17	11.72	0	0.00	11.55	17	5,526	0.31%
2018/02/06	52	11.10	0	0.00	11.25	52	5,491	0.95%
2018/02/02	33	12.70	0	0.00	12.65	33	5,404	0.61%
2018/02/01	112	12.93	0	0.00	12.85	112	5,380	2.08%	大買/鉅額交易
2018/01/31	0	0.00	5	12.95	12.90	-5	5,280	-0.09%
2018/01/30	20	12.88	0	0.00	12.65	20	5,182	0.39%
2018/01/29	11	13.05	0	0.00	13.05	11	5,140	0.21%
2018/01/26	5	13.10	26	13.22	13.10	-21	5,102	-0.41%
2018/01/25	0	0.00	5	13.55	13.25	-5	5,062	-0.10%
2018/01/24	2	12.75	0	0.00	12.75	2	4,867	0.04%
2018/01/22	29	12.20	0	0.00	12.25	29	4,744	0.61%
2018/01/19	43	12.97	24	13.00	12.85	19	4,629	0.41%
2018/01/18	20	13.20	0	0.00	13.10	20	4,569	0.44%
2018/01/17	10	13.21	0	0.00	13.20	10	4,532	0.22%
2018/01/16	3	13.45	0	0.00	13.45	3	4,464	0.07%
2018/01/15	0	0.00	3	13.55	13.40	-3	4,416	-0.07%
2018/01/12	2	13.95	0	0.00	13.90	2	4,273	0.05%
2018/01/11	20	14.50	20	14.13	14.15	0	4,157	0.00%
2018/01/10	1	14.55	7	14.65	14.95	-6	3,842	-0.16%
2018/01/09	0	0.00	3	13.52	13.60	-3	3,185	-0.09%
2018/01/08	1	13.90	4	13.85	13.85	-3	3,107	-0.10%
2018/01/05	0	0.00	12	13.91	13.95	-12	2,983	-0.40%
2018/01/04	4	14.35	63	14.15	14.15	-59	2,841	-2.08%
2018/01/03	0	0.00	2	14.05	14.35	-2	2,579	-0.08%
2018/01/02	7	14.49	5	14.27	14.55	2	2,338	0.09%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－11天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－12天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－13天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-太平 券商分點個股進出 元大-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析