• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221119.30819.3219.3534,2720.07%
2025/01/201518.731118.6118.9044,1410.10%
2025/01/17518.30318.2218.3524,0800.05%
2025/01/16117.60117.5517.7004,0340.00%
2025/01/15917.47717.4017.5024,0590.05%
2025/01/10216.630.816.5516.501.24,2150.03%
2025/01/09417.010.216.8516.803.84,3170.09%
2025/01/07517.3500.0017.3554,3700.11%
2025/01/06317.5700.0017.6034,4230.07%
2025/01/03117.3500.0017.3514,6560.02%
2025/01/02217.50117.7017.5015,0590.02%
2024/12/31217.65217.8517.7505,2510.00%
2024/12/3000.00718.0517.85-75,574-0.13%
2024/12/2600.00118.2518.20-18,140-0.01%
2024/12/24218.2800.0018.0028,7330.02%
2024/12/23218.0000.0018.0528,8040.02%
2024/12/20117.8000.0017.8018,8000.01%
2024/12/19417.901618.0018.05-128,794-0.14%
2024/12/17418.0000.0018.0048,7670.05%
2024/12/16218.30218.2018.2008,7520.00%
2024/12/13118.8500.0018.5518,7680.01%
2024/12/126.119.2300.0018.956.18,7540.07%
2024/12/10519.6600.0019.8558,7620.06%
2024/12/09119.2000.0019.4018,7340.01%
2024/12/04419.1000.0019.1048,7070.05%
2024/12/03418.98119.1519.1538,7420.03%
2024/12/02219.5000.0019.3528,6290.02%
2024/11/29119.60019.7019.7018,5950.01%
2024/11/28519.8700.0019.9558,6040.06%
2024/11/27420.36320.2520.2518,5520.01%
2024/11/2600.00220.8020.75-28,505-0.02%
2024/11/25320.75221.0021.0018,4640.01%
2024/11/21220.35220.1520.1508,4120.00%
2024/11/20120.5000.0020.4018,4260.01%
2024/11/19220.33220.3820.3008,4260.00%
2024/11/18320.52720.4920.50-48,409-0.05%
2024/11/141020.0600.0019.90108,4150.12%
2024/11/13320.4300.0020.3038,3690.04%
2024/11/12520.75320.7020.6028,3970.02%
2024/11/1100.00221.4521.45-28,338-0.02%
2024/11/081.121.10221.2320.85-18,299-0.01%
2024/11/0727.722.24622.4121.3521.78,2450.26%
2024/11/061121.391221.4822.00-17,699-0.01%
2024/11/0500.00721.0921.05-77,516-0.09%
2024/11/04220.5500.0020.5527,5610.03%
2024/11/01220.0000.0020.9027,7170.03%
2024/10/30120.5000.0020.5517,7390.01%
2024/10/28120.50120.9020.8507,6890.00%
2024/10/25120.7000.0020.7017,6790.01%
2024/10/24520.77420.6620.6517,6870.01%
2024/10/23621.061021.0120.95-47,673-0.05%
2024/10/22621.1400.0021.0067,6430.08%
2024/10/21421.43221.5021.5527,6450.03%
2024/10/18121.5500.0021.2517,6340.01%
2024/10/17321.325221.2621.40-497,681-0.64%
2024/10/165420.961020.8520.50447,5580.58%
2024/10/15120.50120.5520.3507,3920.00%
2024/10/14620.23620.6020.6007,3910.00%
2024/10/093321.0311720.8120.50-847,339-1.14% 大賣/
2024/10/081022.67322.3721.6077,1110.10%
2024/10/07822.34322.1822.1056,7350.07%
2024/10/041122.691122.7222.5506,5510.00%
2024/10/012722.493022.7522.95-36,229-0.05%
2024/09/3031222.6023622.7322.55765,5881.36% 大買/大賣/
2024/09/2716.420.9636.221.1921.45-19.83,752-0.53%
2024/09/260.119.551119.5019.50-10.93,251-0.34%
2024/09/251219.18119.2019.25113,2090.34%
2024/09/20318.9200.0018.9033,2560.09%
2024/09/1900.000.118.8018.75-0.13,2770.00%
2024/09/1800.000.218.7318.80-0.23,291-0.01%
2024/09/1600.005.118.4918.55-5.13,296-0.16%
2024/09/131.418.0000.0018.001.43,3210.04%
2024/09/1100.00217.2517.20-23,390-0.06%
2024/09/10317.4200.0017.4533,3780.09%
2024/09/09117.50317.7017.85-23,400-0.06%
2024/09/06217.70217.8317.9503,4050.00%
2024/09/05318.0000.0017.8533,4440.09%
2024/09/04117.9500.0018.0013,5130.03%
2024/09/02119.2000.0019.0013,5580.03%
2024/08/2600.00118.8518.85-13,733-0.03%
2024/08/22118.8000.0018.8513,8510.03%
2024/08/2000.000.118.9018.70-0.13,8920.00%
2024/08/19118.70118.6518.8004,0760.00%
2024/08/16118.95218.9519.00-14,147-0.02%
2024/08/151819.0400.0018.95184,2000.43%
2024/08/14519.31119.4019.2044,6350.09%
2024/08/121219.0000.0018.90124,6610.26%
2024/08/09218.90319.1018.90-14,700-0.02%
2024/08/081.119.0000.0018.851.14,6800.02%
2024/08/07419.3800.0019.3044,7130.08%
2024/08/06318.65218.7518.8014,7150.02%
2024/08/0523.219.0200.0018.9023.24,6690.50%
2024/08/02521.18321.0021.0024,5360.04%
2024/08/01121.5500.0021.6014,5710.02%
2024/07/3100.00521.5021.40-54,644-0.11%
2024/07/2900.00121.3021.30-14,779-0.02%
2024/07/26021.3500.0021.1504,7930.00%
2024/07/2300.00321.4021.35-34,883-0.06%
2024/07/221621.1300.0021.10164,9350.32%
2024/07/19621.85421.6421.6024,9050.04%
2024/07/18622.13522.1922.2514,8960.02%
2024/07/17121.95522.0521.95-44,802-0.08%
2024/07/151121.811121.9021.9005,1250.00%
2024/07/1200.00121.5521.60-15,654-0.02%
2024/07/1100.0032421.3021.35-3245,689-5.69% 大賣/鉅額交易
2024/07/100.221.50221.3521.35-1.85,770-0.03%
2024/07/0932421.441.121.4321.40322.95,9075.47% 大買/鉅額交易
2024/07/08121.8000.0021.8015,9680.02%
2024/07/05122.0500.0021.9516,1710.02%
2024/07/041322.011421.8122.00-16,764-0.01%
2024/07/0300.004.221.6021.65-4.27,524-0.06%
2024/07/01521.5100.0021.4058,0900.06%
2024/06/272.121.4500.0021.602.18,0880.03%
2024/06/26921.502.121.7921.556.98,0520.09%
2024/06/2500.000.121.8021.75-0.18,0350.00%
2024/06/2400.000.121.9021.90-0.18,0250.00%
2024/06/21222.1000.0022.1028,0450.02%
2024/06/19221.80221.9822.0007,9970.00%
2024/06/18021.95221.9021.95-27,951-0.03%
2024/06/14121.75421.8021.80-37,970-0.04%
2024/06/132.221.8100.0021.902.27,9360.03%
2024/06/1200.00821.9021.90-87,938-0.10%
2024/06/11122.00222.3022.05-18,012-0.01%
2024/06/07222.2000.0022.3028,0180.02%
2024/06/069.222.041822.1222.20-8.88,010-0.11%
2024/06/051322.2200.0022.20138,0000.16%
2024/06/04122.3000.0022.3018,0240.01%
2024/06/0300.00522.5522.55-58,064-0.06%
2024/05/29722.8100.0022.7578,2230.09%
2024/05/2800.00722.8223.05-78,207-0.09%
2024/05/2700.00122.5522.50-18,140-0.01%
2024/05/24622.2800.0022.4068,1390.07%
2024/05/23822.46822.3122.3508,1090.00%
2024/05/2200.00223.2022.95-27,981-0.03%
2024/05/21223.33123.3523.3017,9060.01%
2024/05/20823.401123.6523.45-37,872-0.04%
2024/05/17522.931.122.9522.953.97,4520.05%
2024/05/16322.88822.7823.00-57,468-0.07%
2024/05/1500.00122.7522.75-17,410-0.01%
2024/05/14222.75122.7022.7017,3980.01%
2024/05/09022.50522.4822.30-57,297-0.07%
2024/05/08322.4500.0022.5537,2600.04%
2024/05/071022.5200.0022.55107,2430.14%
2024/05/06423.23323.0022.9017,1770.01%
2024/05/03123.502423.7023.35-237,119-0.32%
2024/05/02223.15623.3823.45-47,014-0.06%
2024/04/30223.30323.3523.25-17,014-0.01%
2024/04/29223.5000.0023.5527,0380.03%
2024/04/2600.002.123.1123.20-2.16,947-0.03%
2024/04/251022.8400.0022.90106,9730.14%
2024/04/2400.00123.0523.00-16,963-0.01%
2024/04/23823.23423.1823.0547,0030.06%
2024/04/221022.921722.7122.80-77,016-0.10%
2024/04/192123.67423.4823.20176,9170.25%
2024/04/1813.123.6413923.9023.75-125.96,679-1.88% 大賣/鉅額交易
2024/04/175122.2500.0022.25516,1510.83%
2024/04/166822.3111622.2522.15-486,289-0.76% 大賣/
2024/04/151322.85322.8522.65106,4170.16%
2024/04/122623.082523.0023.0016,3620.02%
2024/04/111723.50123.4523.35166,3460.25%
2024/04/1016824.743824.1924.101306,3092.06% 大買/鉅額交易
2024/04/091423.878124.1424.95-675,796-1.16%
2024/04/08323.001722.7022.70-145,047-0.28%
2024/04/032623.08322.7022.80235,0130.46%
2024/03/28122.05122.1022.0505,8980.00%
2024/03/271121.8322.922.0322.10-11.96,376-0.19%
2024/03/26422.192.622.0821.901.46,8960.02%
2024/03/25022.2025.422.3222.20-25.48,059-0.32%
2024/03/223.122.20322.2022.200.19,5500.00%
2024/03/21222.20322.2022.20-111,669-0.01%
2024/03/203022.10122.2022.002912,7470.23%
2024/03/18722.2200.0022.25712,8490.05%
2024/03/15522.36522.2022.25012,8600.00%
2024/03/14722.592.522.5322.604.512,8520.04%
2024/03/136.122.001322.0822.00-6.912,771-0.05%
2024/03/121022.3500.0022.501012,7110.08%
2024/03/1100.00622.0222.30-612,732-0.05%
2024/03/0817.222.190.122.1022.0517.212,7160.13%
2024/03/071.122.11222.2022.40-0.912,713-0.01%
2024/03/061.122.411422.4022.40-12.912,652-0.10%
2024/03/052.522.50222.5022.700.512,6130.00%
2024/03/048.122.5600.0022.508.112,6110.06%
2024/03/01523.0500.0023.05512,6030.04%
2024/02/298.123.0600.0023.208.112,7360.06%
2024/02/275.123.1000.0023.055.112,7100.04%
2024/02/231.323.41223.4023.35-0.712,856-0.01%
2024/02/22623.7400.0023.75612,9000.05%
2024/02/21723.7900.0023.75712,9430.05%
2024/02/20224.181.524.4124.050.512,9410.00%
2024/02/19524.235.224.2324.40-0.213,0400.00%
2024/02/16223.8510.223.6023.95-8.213,129-0.06%
2024/02/150.123.5000.0023.350.113,0980.00%
2024/02/054.523.46323.4823.551.513,0870.01%
2024/02/023.123.59023.7023.653.113,0850.02%
2024/02/010.123.9000.0023.850.113,0860.00%
2024/01/310.223.95223.8023.80-1.813,148-0.01%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章