燁輝 (2023)-元大-太平券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
1,355張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.8	15.25	1	15.25	15.30	-0.2	2,052	-0.01%
2024/11/20	0	15.20	0	0.00	15.30	0	2,055	0.00%
2024/11/12	1	15.10	0	0.00	15.25	1	2,065	0.05%
2024/11/06	0	0.00	1	15.10	15.30	-1	2,065	-0.05%
2024/11/01	0	0.00	3	15.27	15.40	-3	2,242	-0.13%
2024/10/24	2	14.95	1	15.00	15.10	1	2,211	0.05%
2024/10/23	2	15.10	0.2	15.15	15.05	1.8	2,204	0.08%
2024/10/22	1	15.15	4.1	15.16	15.15	-3.1	2,210	-0.14%
2024/10/21	0.1	15.25	0.2	15.36	15.20	-0.1	2,227	-0.01%
2024/10/18	0	0.00	1	15.50	15.35	-1	2,224	-0.04%
2024/10/16	2	15.40	4	15.43	15.15	-2	2,181	-0.09%
2024/10/15	2	15.15	2	15.40	15.40	0	2,147	0.00%
2024/10/11	2	15.25	0	0.00	15.20	2	2,137	0.09%
2024/10/09	1	15.45	5	15.55	15.30	-4	2,140	-0.19%
2024/10/08	2	16.83	0	0.00	15.90	2	2,105	0.09%
2024/10/07	0	0.00	6.1	16.61	16.45	-6.1	2,066	-0.30%
2024/10/04	0	0.00	7	16.54	16.45	-7	2,006	-0.35%
2024/10/01	25	15.93	20	16.05	16.05	5	1,898	0.26%
2024/09/30	8	16.04	5	15.95	15.85	3	1,900	0.16%
2024/09/27	2	15.80	5	16.14	16.10	-3	1,755	-0.17%
2024/09/23	0	0.00	0.7	15.15	15.15	-0.7	1,547	-0.04%
2024/09/20	0	0.00	0.1	15.15	15.30	-0.1	1,565	-0.01%
2024/09/04	1.1	14.32	0	0.00	14.50	1.1	1,817	0.06%
2024/08/28	0	0.00	0.1	14.90	15.00	-0.1	1,835	-0.01%
2024/08/23	1	15.10	0	0.00	15.15	1	1,859	0.05%
2024/08/22	0.4	15.10	0	0.00	15.10	0.4	1,875	0.02%
2024/08/19	0.1	14.85	0	0.00	14.95	0.1	1,896	0.01%
2024/08/16	1	14.95	0	0.00	14.90	1	1,908	0.05%
2024/08/08	1	14.75	0	0.00	15.00	1	2,037	0.05%
2024/08/06	0.1	13.69	1	14.25	14.35	-0.9	2,000	-0.04%
2024/08/05	16.2	13.93	0	0.00	14.00	16.2	1,929	0.84%
2024/08/02	2	15.15	0	15.15	15.20	2	1,818	0.11%
2024/08/01	0	0.00	2	15.40	15.40	-2	1,812	-0.11%
2024/07/30	4	15.10	0	0.00	15.15	4	1,815	0.22%
2024/07/29	0	0.00	0	15.20	15.20	0	1,812	0.00%
2024/07/26	3	15.13	0	0.00	15.20	3	1,812	0.17%
2024/07/23	0	0.00	0.5	15.35	15.35	-0.5	1,830	-0.03%
2024/07/22	0	0.00	2.1	15.19	15.30	-2.1	1,832	-0.12%
2024/07/19	0	0.00	0	15.35	15.30	0	1,819	0.00%
2024/07/10	0	0.00	24	15.40	15.35	-24	1,942	-1.24%
2024/07/09	1	15.45	0	0.00	15.45	1	1,954	0.05%
2024/07/04	0	0.00	4	15.78	15.75	-4	2,051	-0.19%
2024/07/03	0	0.00	2	15.60	15.60	-2	2,234	-0.09%
2024/06/27	2	15.45	0	0.00	15.35	2	2,320	0.09%
2024/06/26	0	0.00	2	15.70	15.65	-2	2,309	-0.09%
2024/06/24	1	15.75	4	15.93	15.70	-3	2,298	-0.13%
2024/06/21	8	15.99	5.2	16.14	16.20	2.9	2,275	0.13%
2024/06/20	5	15.82	0	0.00	15.85	5	2,127	0.23%
2024/06/18	4.2	15.17	0	0.00	15.20	4.2	2,038	0.21%
2024/06/17	2.7	15.33	0.1	15.20	15.30	2.7	2,056	0.13%
2024/06/14	1.3	15.19	1	15.20	15.25	0.3	2,063	0.01%
2024/06/13	0.3	15.15	1	15.15	15.20	-0.7	2,076	-0.03%
2024/06/12	2.1	15.15	0	0.00	15.15	2.1	2,091	0.10%
2024/06/11	4	15.20	1	15.20	15.15	3	2,106	0.14%
2024/06/06	2	15.25	0	0.00	15.20	2	2,102	0.10%
2024/06/05	2.6	15.32	0	0.00	15.35	2.6	2,092	0.12%
2024/06/03	0	0.00	1	15.55	15.60	-1	2,180	-0.05%
2024/05/31	0.2	15.47	0	0.00	15.90	0.2	2,167	0.01%
2024/05/30	2.1	15.40	0	0.00	15.40	2.1	2,153	0.10%
2024/05/28	0.7	15.46	0	0.00	15.60	0.7	2,170	0.03%
2024/05/27	0.2	15.40	0	0.00	15.35	0.2	2,176	0.01%
2024/05/23	5	15.46	0	0.00	15.35	5	2,196	0.23%
2024/05/22	3	15.90	0	0.00	15.80	3	2,218	0.14%
2024/05/21	3.2	16.09	3	16.15	15.95	0.2	2,218	0.01%
2024/05/20	1	16.75	2.1	16.50	16.25	-1.1	2,189	-0.05%
2024/05/17	0	0.00	6	16.20	16.20	-6	2,096	-0.29%
2024/05/15	0.9	15.60	0	0.00	15.70	0.9	2,062	0.04%
2024/05/13	0	0.00	1	15.45	15.40	-1	2,072	-0.05%
2024/05/08	0	15.30	0	0.00	15.35	0	2,088	0.00%
2024/05/06	0.2	15.55	0	0.00	15.55	0.2	2,093	0.01%
2024/05/03	0.1	15.45	0	0.00	15.45	0.1	2,084	0.00%
2024/04/26	2	15.15	0	0.00	15.20	2	2,044	0.10%
2024/04/25	2	15.10	0	0.00	15.20	2	2,037	0.10%
2024/04/22	0	0.00	4	15.40	15.25	-4	2,064	-0.19%
2024/04/19	10	15.34	4	15.25	15.25	6	2,055	0.29%
2024/04/17	2	15.15	0	0.00	15.15	2	2,009	0.10%
2024/04/16	2	15.15	0	0.00	15.15	2	2,030	0.10%
2024/04/15	15	15.60	15	15.40	15.40	0	2,058	0.00%
2024/04/12	0	15.55	0	0.00	15.50	0	2,064	0.00%
2024/04/11	0	15.83	2	15.85	15.75	-2	2,071	-0.10%
2024/04/10	8	16.51	0	0.00	16.00	8	2,069	0.39%
2024/04/09	4	16.43	21	16.22	16.65	-17	2,022	-0.84%
2024/04/03	0	15.46	0	0.00	15.30	0	1,824	0.00%
2024/04/02	0	15.15	0	0.00	15.15	0	1,805	0.00%
2024/03/29	0	15.30	0	0.00	15.15	0	1,897	0.00%
2024/03/25	0.1	15.50	0	0.00	15.40	0.1	2,476	0.00%
2024/03/22	0	0.00	1	15.30	15.50	-1	2,764	-0.04%
2024/03/21	2	15.20	21	15.20	15.35	-19	3,687	-0.52%
2024/03/19	0	0.00	0.1	15.15	15.25	-0.1	3,986	0.00%
2024/03/15	1	15.00	0.1	15.05	15.00	1	3,988	0.02%
2024/03/14	0	0.00	5	15.45	15.25	-5	3,981	-0.13%
2024/03/12	1	15.15	0	0.00	15.25	1	4,002	0.03%
2024/03/06	0	0.00	0	15.30	15.30	0	4,013	0.00%
2024/03/05	0.1	15.30	0	0.00	15.35	0.1	4,032	0.00%
2024/03/04	0	0.00	11	15.30	15.30	-11	4,047	-0.27%
2024/02/27	2	15.18	0	0.00	15.30	2	4,147	0.05%
2024/02/26	0	15.55	0	0.00	15.40	0	4,191	0.00%
2024/02/23	0.2	15.68	0	0.00	15.40	0.2	4,391	0.00%
2024/02/19	0.1	15.85	0	0.00	16.00	0.1	4,573	0.00%
2024/02/05	0	0.00	0.2	15.20	15.25	-0.2	4,552	0.00%
2024/02/02	9	15.34	0	0.00	15.25	9	4,536	0.20%
2024/01/31	4	15.48	0	0.00	15.40	4	4,518	0.09%
2024/01/26	1	15.60	4	15.70	15.75	-3	4,510	-0.07%
2024/01/25	1	15.65	1	15.75	15.65	0	4,506	0.00%
2024/01/19	4	15.60	1	15.60	15.60	3	4,504	0.07%
2024/01/18	2	15.70	0	0.00	15.75	2	4,521	0.04%
2024/01/17	1	15.65	2	15.73	15.65	-1	4,521	-0.02%
2024/01/16	2	15.95	0	0.00	15.80	2	4,510	0.04%
2024/01/12	0.1	16.35	0.2	16.30	16.30	-0.1	4,505	0.00%
2024/01/10	1.1	16.70	3	16.92	16.70	-1.9	4,553	-0.04%
2024/01/09	0	0.00	1	17.25	17.10	-1	4,523	-0.02%
2024/01/08	0	0.00	2.2	17.91	17.80	-2.2	4,459	-0.05%
2024/01/05	3	18.05	1	18.00	18.05	2	4,453	0.04%
2024/01/04	0	0.00	1	17.85	17.80	-1	4,435	-0.02%
2023/12/29	1	17.85	15	17.90	17.85	-14	4,381	-0.32%
2023/12/28	26.1	17.72	0	0.00	17.75	26.1	4,395	0.59%
2023/12/27	1	18.15	0	0.00	17.95	1	4,334	0.02%
2023/12/26	0	0.00	4	18.36	18.15	-4	4,306	-0.09%
2023/12/25	9.1	18.38	8	18.25	18.05	1.1	4,275	0.03%
2023/12/22	2	18.15	0	0.00	18.20	2	4,060	0.05%
2023/12/21	0	0.00	4	18.35	18.45	-4	4,017	-0.10%
2023/12/20	0	0.00	0.2	18.00	18.05	-0.2	3,882	-0.01%
2023/12/19	2	18.23	7	18.04	18.00	-5	3,694	-0.14%
2023/12/18	40.2	19.07	25.1	19.05	18.20	15.2	3,404	0.45%
2023/12/15	2	18.10	30.9	18.42	18.60	-28.9	2,465	-1.17%
2023/12/14	0	0.00	12	16.87	16.95	-12	2,147	-0.56%
2023/12/12	5	16.80	0	0.00	16.85	5	2,136	0.23%
2023/12/07	5	16.95	0	0.00	16.95	5	2,107	0.24%
2023/12/06	0	0.00	0.1	17.25	17.20	-0.1	2,082	0.00%
2023/12/05	11	17.26	4.2	17.25	17.25	6.9	2,070	0.33%
2023/11/29	11	16.72	0	0.00	16.65	11	1,977	0.56%
2023/11/27	0	0.00	2	16.70	16.90	-2	1,934	-0.10%
2023/11/22	3.5	16.97	4	16.98	16.65	-0.6	1,755	-0.03%
2023/11/21	8	16.61	19	16.47	16.55	-11	1,556	-0.71%
2023/11/17	0	0.00	0.5	15.80	15.70	-0.5	1,404	-0.04%
2023/11/16	0	0.00	3	15.90	15.95	-3	1,392	-0.22%
2023/11/15	0	0.00	10	15.65	15.65	-10	1,336	-0.75%
2023/11/14	0.1	15.30	0	0.00	15.35	0.1	1,324	0.00%
2023/11/10	0	0.00	1	15.30	15.25	-1	1,384	-0.07%
2023/11/09	0.4	15.35	0	0.00	15.30	0.4	1,419	0.03%
2023/11/07	0	0.00	7.2	15.50	15.45	-7.2	1,475	-0.49%
2023/10/27	1	15.45	0	0.00	15.50	1	1,753	0.06%
2023/10/26	0	0.00	3	15.55	15.35	-3	1,791	-0.17%
2023/10/24	0	0.00	2.1	15.35	15.40	-2.1	1,780	-0.12%
2023/10/23	0.9	15.30	0	0.00	15.25	0.9	1,791	0.05%
2023/10/19	2	15.10	0	0.00	15.15	2	1,833	0.11%
2023/10/18	0	0.00	3	15.08	15.25	-3	1,846	-0.16%
2023/10/17	0	0.00	2	15.20	15.15	-2	1,781	-0.11%
2023/10/12	1	15.25	1	15.20	15.30	0	1,817	0.00%
2023/10/06	1	15.30	1	15.25	15.30	0	1,857	0.00%
2023/10/05	0.3	15.25	0	0.00	15.25	0.3	1,874	0.02%
2023/10/04	0	0.00	1	15.15	15.20	-1	1,881	-0.05%
2023/10/03	1	15.15	0	0.00	15.20	1	1,880	0.05%
2023/10/02	0.2	15.15	0	0.00	15.25	0.2	1,902	0.01%
2023/09/27	0	0.00	3	15.20	15.25	-3	1,920	-0.16%
2023/09/26	0	0.00	3	15.20	15.25	-3	1,926	-0.16%
2023/09/18	0	0.00	1	15.65	15.50	-1	2,077	-0.05%
2023/09/15	0	0.00	4	15.45	15.45	-4	2,065	-0.19%
2023/09/14	4	15.24	1	15.25	15.30	3	2,058	0.15%
2023/09/13	5	15.20	0	0.00	15.25	5	2,067	0.24%
2023/09/12	1	15.20	0	0.00	15.25	1	2,117	0.05%
2023/09/11	3	15.05	1	15.10	15.20	2	2,132	0.09%
2023/09/05	1	15.30	0	0.00	15.30	1	2,157	0.05%
2023/09/04	0.4	15.35	7	15.39	15.45	-6.6	2,161	-0.31%
2023/09/01	5	15.15	0	0.00	15.20	5	2,142	0.23%
2023/08/31	2	15.05	2	15.05	15.15	0	2,143	0.00%
2023/08/28	0	0.00	2	15.05	15.10	-2	2,224	-0.09%
2023/08/23	0	0.00	3.1	15.10	15.15	-3.1	2,235	-0.14%
2023/08/18	0.2	15.10	1	15.10	15.25	-0.8	2,273	-0.04%
2023/08/17	3.1	15.00	1	14.90	15.00	2.1	2,267	0.09%
2023/08/14	1	14.55	0.1	14.80	14.40	0.9	2,196	0.04%
2023/08/11	0	0.00	6	15.00	15.00	-6	2,198	-0.27%
2023/08/09	4	15.44	0	0.00	15.25	4	2,201	0.18%
2023/08/04	0	0.00	7.2	15.69	15.85	-7.2	2,195	-0.33%
2023/08/02	3	15.55	1	15.90	15.40	2	2,179	0.09%
2023/08/01	2	15.15	4.1	15.20	15.20	-2.1	2,079	-0.10%
2023/07/31	1	14.90	0	0.00	14.95	1	2,089	0.05%
2023/07/27	10	15.05	11	15.15	15.15	-1	2,078	-0.05%
2023/07/26	2	15.08	0	0.00	15.00	2	2,081	0.10%
2023/07/25	1	15.00	1	15.00	15.10	0	2,062	0.00%
2023/07/21	3	14.90	0	0.00	15.00	3	2,018	0.15%
2023/07/19	3.1	14.89	0	0.00	14.95	3.1	2,023	0.15%
2023/07/18	3	14.95	1	14.95	15.05	2	2,013	0.10%
2023/07/14	0	0.00	10	15.10	15.05	-10	2,000	-0.50%
2023/07/13	4	14.93	1	14.95	15.00	3	1,993	0.15%
2023/07/12	1	15.05	0	0.00	15.05	1	1,954	0.05%
2023/07/11	2	15.23	0	0.00	15.15	2	1,974	0.10%
2023/07/10	2	15.25	0	0.00	15.25	2	2,027	0.10%
2023/07/07	1	15.55	0	0.00	15.60	1	2,028	0.05%
2023/07/06	0.2	15.80	0	0.00	15.80	0.2	2,001	0.01%
2023/07/05	2	15.83	3	15.90	15.85	-1	1,977	-0.05%
2023/07/04	0	0.00	2	15.75	15.75	-2	1,955	-0.10%
2023/07/03	0	0.00	2	15.78	15.80	-2	1,940	-0.10%
2023/06/29	1	15.70	0	0.00	15.70	1	1,926	0.05%
2023/06/28	1	15.65	0	0.00	15.70	1	1,918	0.05%
2023/06/27	8	15.69	0	0.00	15.65	8	1,914	0.42%
2023/06/26	8	15.92	18.3	15.85	15.80	-10.3	1,899	-0.54%
2023/06/15	2	15.30	0	0.00	15.35	2	1,778	0.11%
2023/06/14	0	0.00	4.2	15.35	15.30	-4.2	1,784	-0.24%
2023/06/06	0	0.00	3	15.58	15.60	-3	1,936	-0.15%
2023/06/02	0	0.00	42	15.30	15.30	-42	1,950	-2.15%
2023/05/25	1	15.35	2.1	15.41	15.25	-1.1	2,082	-0.05%
2023/05/24	1	15.45	0	0.00	15.60	1	2,085	0.05%
2023/05/19	0	0.00	2	15.40	15.35	-2	2,119	-0.09%
2023/05/18	1	15.55	0.1	15.55	15.50	1	2,137	0.04%
2023/05/17	1	15.50	0	0.00	15.50	1	2,130	0.05%
2023/05/16	0	0.00	1	15.25	15.25	-1	2,101	-0.05%
2023/05/10	0	0.00	1	15.25	15.25	-1	2,135	-0.05%
2023/05/08	2	15.20	2.1	15.20	15.20	-0.1	2,140	0.00%
2023/05/05	0	0.00	5	15.10	15.20	-5	2,182	-0.23%
2023/05/04	1	14.95	10	15.00	14.85	-9	2,257	-0.40%
2023/05/03	1	15.00	0	0.00	15.00	1	2,395	0.04%
2023/05/02	0	0.00	5	15.25	15.35	-5	2,560	-0.20%
2023/04/26	0	0.00	2.1	15.15	15.15	-2.1	2,709	-0.08%
2023/04/18	1	15.80	0	0.00	15.80	1	2,797	0.04%
2023/04/17	0	0.00	2	16.03	16.00	-2	2,797	-0.07%
2023/04/14	3	16.23	3	16.25	16.10	0	2,800	0.00%
2023/04/13	3	16.30	1	16.30	16.30	2	2,795	0.07%
2023/04/11	0	0.00	0	15.65	15.65	0	2,875	0.00%
2023/04/10	0	0.00	1.3	15.70	15.65	-1.3	2,922	-0.04%
2023/03/30	2	15.55	0	0.00	15.55	2	3,303	0.06%
2023/03/28	1	15.65	0	0.00	15.60	1	4,068	0.02%
2023/03/23	1	15.60	0	0.00	15.60	1	4,570	0.02%
2023/03/22	0	0.00	6	15.68	15.70	-6	4,825	-0.12%
2023/03/21	1	15.75	0	0.00	15.70	1	5,165	0.02%
2023/03/17	1.3	15.72	3	15.65	15.70	-1.7	5,169	-0.03%
2023/03/16	1	15.80	0	0.00	15.50	1	5,157	0.02%
2023/03/14	1	16.25	0	0.00	16.20	1	5,123	0.02%
2023/03/13	1	16.45	0	0.00	16.40	1	5,144	0.02%
2023/03/10	4	16.60	1	16.55	16.50	3	5,118	0.06%
2023/03/09	6	17.04	0	0.00	17.00	6	5,087	0.12%
2023/03/08	5	17.15	5	17.25	17.25	0	5,078	0.00%
2023/03/07	6	17.45	6.2	17.30	17.30	-0.2	5,081	0.00%
2023/03/03	0	0.00	0.1	17.10	17.15	-0.1	5,044	0.00%
2023/03/02	0	0.00	11	17.00	17.10	-11	5,038	-0.22%
2023/03/01	2	16.85	1	16.90	16.95	1	5,018	0.02%
2023/02/24	6	17.40	1	17.35	17.30	5	4,980	0.10%
2023/02/23	10	17.49	7	17.46	17.45	3	4,959	0.06%
2023/02/22	1	17.15	0	0.00	17.20	1	4,889	0.02%
2023/02/20	1	17.00	3	16.93	17.05	-2	4,874	-0.04%
2023/02/17	1	17.00	1	16.90	16.95	0	4,948	0.00%
2023/02/16	0	0.00	2	16.93	16.95	-2	5,055	-0.04%
2023/02/15	1	16.70	0	0.00	16.60	1	5,059	0.02%
2023/02/14	0	0.00	5	16.75	16.70	-5	5,077	-0.10%
2023/02/13	1	16.60	0	0.00	16.75	1	5,097	0.02%
2023/02/10	0	0.00	0.1	17.10	16.75	-0.1	5,104	0.00%
2023/02/07	6	17.19	0	0.00	17.25	6	5,071	0.12%
2023/02/06	0	0.00	3	17.23	17.20	-3	5,059	-0.06%
2023/02/03	0	0.00	8	17.17	17.15	-8	5,037	-0.16%
2023/02/02	13	17.31	2	17.20	17.35	11	5,004	0.22%
2023/02/01	2	17.23	2	17.10	17.15	0	4,912	0.00%
2023/01/31	2	16.90	3.1	17.10	17.10	-1.1	4,780	-0.02%
2023/01/30	3	16.35	49	16.40	16.75	-46	4,630	-0.99%
2023/01/17	0	0.00	0.1	16.00	16.05	-0.1	4,522	0.00%
2023/01/16	3	16.07	10	15.96	15.90	-7	4,532	-0.15%
2023/01/13	1	16.00	0	0.00	15.95	1	4,530	0.02%
2023/01/12	4	16.24	1	16.10	16.00	3	4,599	0.07%
2023/01/06	0	0.00	0.1	15.90	15.90	-0.1	4,649	0.00%
2023/01/05	1	15.95	2	15.98	15.95	-1	4,683	-0.02%
2023/01/04	1	16.05	0	0.00	15.95	1	4,687	0.02%
2023/01/03	7.2	16.00	5	16.10	16.05	2.2	4,699	0.05%
2022/12/30	61	16.17	11.3	16.22	16.00	49.8	4,680	1.06%
2022/12/29	2	15.70	0	15.85	15.95	2	4,596	0.04%
2022/12/28	6.5	16.39	11	16.17	16.05	-4.5	4,555	-0.10%
2022/12/27	0	0.00	1	16.35	16.35	-1	4,529	-0.02%
2022/12/26	1	16.50	50	16.65	16.45	-49	4,507	-1.09%
2022/12/23	5	16.83	5	16.78	16.80	0	4,478	0.00%
2022/12/22	17	16.73	21	16.85	16.90	-4	4,441	-0.09%
2022/12/21	36	16.91	34	17.01	16.80	2	4,277	0.05%
2022/12/20	13	16.28	15	16.40	16.00	-2	3,727	-0.05%
2022/12/19	3	15.90	2	15.93	15.80	1	3,613	0.03%
2022/12/16	0	16.30	16	16.23	16.20	-16	3,543	-0.45%
2022/12/15	18.8	16.35	15	16.49	16.35	3.8	3,456	0.11%
2022/12/14	8	15.95	10	15.90	15.85	-2	3,164	-0.06%
2022/12/13	66	16.05	15.1	15.81	15.80	50.9	2,958	1.72%
2022/12/12	0	0.00	3	15.10	15.15	-3	2,661	-0.11%
2022/12/09	5	15.10	0	0.00	15.15	5	2,686	0.19%
2022/12/08	0.1	15.00	0	0.00	15.10	0.1	2,705	0.00%
2022/12/07	0	0.00	1.1	15.25	15.05	-1.1	2,713	-0.04%
2022/12/06	0	0.00	1.8	15.20	15.00	-1.8	2,697	-0.06%
2022/12/05	0	0.00	10.5	15.40	15.35	-10.5	2,712	-0.39%
2022/11/30	1	15.15	25	15.17	15.15	-24	2,822	-0.85%
2022/11/29	1	15.00	0	0.00	15.20	1	2,863	0.03%
2022/11/28	0	0.00	2	14.85	15.00	-2	2,904	-0.07%
2022/11/24	0	0.00	1.5	15.02	15.00	-1.5	2,905	-0.05%
2022/11/23	0	0.00	4	14.99	15.05	-4	2,932	-0.14%
2022/11/22	0.7	14.90	15.8	14.90	14.95	-15	2,986	-0.50%
2022/11/21	0	0.00	4	14.96	14.90	-4	3,025	-0.13%
2022/11/18	0.8	15.15	0	0.00	14.90	0.8	3,043	0.03%
2022/11/16	7	15.21	0	0.00	15.15	7	3,076	0.23%
2022/11/15	3.2	15.33	19	15.39	15.30	-15.9	3,064	-0.52%
2022/11/14	2	15.15	6	15.03	15.15	-4	3,021	-0.13%
2022/11/11	1	14.60	0.2	14.65	14.70	0.9	2,979	0.03%
2022/11/09	0	0.00	2	14.70	14.60	-2	3,077	-0.06%
2022/11/08	5	14.73	1	14.90	14.65	4	3,168	0.13%
2022/11/07	4	14.80	1	14.85	14.85	3	3,332	0.09%
2022/11/04	0.1	14.40	0	0.00	14.50	0.1	3,308	0.00%
2022/11/03	0	0.00	5	14.30	14.40	-5	3,312	-0.15%
2022/11/01	0	0.00	2	14.25	14.35	-2	3,390	-0.06%
2022/10/31	1	14.15	0	0.00	14.30	1	3,434	0.03%
2022/10/28	0	0.00	3	14.20	14.30	-3	3,476	-0.09%
2022/10/26	1	14.25	0	0.00	14.40	1	3,731	0.03%
2022/10/20	0	0.00	9	14.29	14.65	-9	4,029	-0.22%
2022/10/18	2	14.30	5.5	14.25	14.35	-3.5	3,996	-0.09%
2022/10/17	1	13.05	1	13.45	13.55	0	3,914	0.00%
2022/10/13	2	13.40	0.1	13.40	13.30	1.9	3,933	0.05%
2022/10/11	0.1	13.90	1	13.90	13.95	-1	3,972	-0.02%
2022/10/07	1	14.15	3.3	14.10	14.15	-2.3	3,970	-0.06%
2022/10/05	6	14.19	0	0.00	14.15	6	4,028	0.15%
2022/10/03	4	13.35	4	13.60	13.75	0	4,100	0.00%
2022/09/28	2	13.08	0	0.00	13.15	2	4,181	0.05%
2022/09/27	1	13.45	0	0.00	13.70	1	4,172	0.02%
2022/09/26	3	13.35	0	0.00	13.45	3	4,192	0.07%
2022/09/23	1	14.15	1	14.15	14.00	0	4,202	0.00%
2022/09/22	1	14.10	0	0.00	14.25	1	4,264	0.02%
2022/09/20	7	14.40	0	0.00	14.60	7	4,258	0.16%
2022/09/19	3	15.03	0	0.00	14.60	3	4,244	0.07%
2022/09/16	0	14.75	1	14.75	14.90	-1	4,243	-0.02%
2022/09/15	1	14.80	11	14.95	14.90	-10	4,311	-0.23%
2022/09/14	2	14.75	0	0.00	14.85	2	4,343	0.05%
2022/09/13	0	0.00	1	15.15	15.10	-1	4,419	-0.02%
2022/09/12	0	0.00	0.1	15.35	15.25	-0.1	4,546	0.00%
2022/09/08	10	14.90	11	15.10	15.05	-1	4,581	-0.02%
2022/09/06	1	14.80	3	14.75	14.95	-2	4,525	-0.04%
2022/09/05	2	14.75	1	14.80	14.90	1	4,560	0.02%
2022/09/02	1	15.35	0	0.00	15.00	1	4,560	0.02%
2022/09/01	10	15.36	0	0.00	15.30	10	4,514	0.22%
2022/08/31	1	15.55	21	15.61	15.70	-20	4,494	-0.44%
2022/08/30	1	15.50	1	15.65	15.65	0	4,489	0.00%
2022/08/29	2	15.90	0	0.00	15.95	2	4,477	0.04%
2022/08/24	0	0.00	2	16.60	16.30	-2	4,429	-0.05%
2022/08/22	1	16.20	10	16.34	16.20	-9	4,411	-0.20%
2022/08/19	0	0.00	3	16.30	16.35	-3	4,410	-0.07%
2022/08/18	1	16.40	1	16.30	16.30	0	4,382	0.00%
2022/08/17	2	16.48	3	16.45	16.25	-1	4,338	-0.02%
2022/08/15	0	0.00	1	16.25	16.20	-1	4,234	-0.02%
2022/08/12	18	16.06	13	16.06	15.80	5	4,157	0.12%
2022/08/11	0	0.00	1	15.65	15.65	-1	4,007	-0.02%
2022/08/09	1	15.40	10	15.40	15.45	-9	4,039	-0.22%
2022/08/05	1	16.00	13	15.85	15.90	-12	4,054	-0.30%
2022/08/04	14	15.56	0	0.00	15.65	14	4,105	0.34%
2022/08/03	18	16.09	3	15.97	16.00	15	4,092	0.37%
2022/08/02	2	16.70	4	16.89	16.60	-2	4,065	-0.05%
2022/08/01	17	17.29	11	17.32	17.40	6	4,002	0.15%
2022/07/28	4	16.04	0	0.00	15.95	4	3,825	0.10%
2022/07/27	2	16.05	1	15.95	16.10	1	3,838	0.03%
2022/07/26	1	16.30	0	0.00	16.25	1	3,857	0.03%
2022/07/25	2	16.58	5	16.52	16.65	-3	3,879	-0.08%
2022/07/22	1	16.25	0	0.00	16.10	1	3,845	0.03%
2022/07/21	2	16.00	0	0.00	16.15	2	3,948	0.05%
2022/07/20	2	16.20	0	0.00	16.05	2	4,075	0.05%
2022/07/19	5	16.03	5	16.12	16.15	0	4,174	0.00%
2022/07/18	3	15.52	4	15.45	15.80	-1	4,211	-0.02%
2022/07/14	1	15.45	2	15.50	15.65	-1	4,409	-0.02%
2022/07/13	6	15.47	0	0.00	15.60	6	4,489	0.13%
2022/07/12	4	15.71	0	0.00	15.50	4	4,704	0.09%
2022/07/08	0	0.00	2	16.55	16.55	-2	5,310	-0.04%
2022/07/07	0	0.00	3	15.70	16.10	-3	6,019	-0.05%
2022/07/06	1	15.85	0	0.00	16.10	1	6,115	0.02%
2022/07/05	1	16.45	0	0.00	16.55	1	6,254	0.02%
2022/07/04	1	16.20	0	0.00	16.25	1	6,338	0.02%
2022/07/01	2.1	16.63	11	16.53	16.10	-8.9	6,652	-0.13%
2022/06/30	4	16.71	0	0.00	16.60	4	6,649	0.06%
2022/06/29	4	17.35	2.3	17.20	17.25	1.7	6,698	0.03%
2022/06/28	0	0.00	8	17.48	17.60	-8	6,727	-0.12%
2022/06/27	3	17.85	12	17.78	17.80	-9	6,783	-0.13%
2022/06/24	5	17.30	0	0.00	17.30	5	6,824	0.07%
2022/06/23	6	16.75	0	0.00	16.85	6	6,912	0.09%
2022/06/22	4.2	17.15	0	0.00	17.15	4.2	6,949	0.06%
2022/06/21	0	0.00	1	17.85	17.85	-1	7,041	-0.01%
2022/06/20	4	17.44	12	17.66	16.80	-8	7,116	-0.11%
2022/06/17	1	18.20	2	18.23	18.15	-1	7,303	-0.01%
2022/06/16	8	18.98	6	19.07	18.50	2	7,832	0.03%
2022/06/15	1	19.30	3	19.62	19.25	-2	7,890	-0.03%
2022/06/14	1	18.90	0	0.00	19.10	1	8,097	0.01%
2022/06/13	1	19.45	4	19.55	19.40	-3	8,212	-0.04%
2022/06/10	3	20.25	3	20.30	20.25	0	8,440	0.00%
2022/06/09	2	20.40	0	0.00	20.55	2	8,767	0.02%
2022/06/07	0	0.00	1	20.55	20.60	-1	9,276	-0.01%
2022/06/06	2	20.50	4	20.48	20.75	-2	9,389	-0.02%
2022/06/02	2	20.20	4	20.30	20.20	-2	9,997	-0.02%
2022/05/31	1	20.50	0	0.00	20.50	1	10,492	0.01%
2022/05/30	2	20.68	4	20.75	20.70	-2	10,632	-0.02%
2022/05/27	2	20.45	1	20.50	20.50	1	10,830	0.01%
2022/05/26	3	20.45	0	0.00	20.20	3	11,107	0.03%
2022/05/25	2	20.00	12	20.25	20.30	-10	11,266	-0.09%
2022/05/24	1	20.25	0	0.00	20.10	1	11,378	0.01%
2022/05/23	0	0.00	10	20.42	20.35	-10	11,506	-0.09%
2022/05/20	1	20.40	3	20.40	20.35	-2	11,790	-0.02%
2022/05/19	0	0.00	1	19.65	20.10	-1	12,388	-0.01%
2022/05/18	5	20.35	3	20.38	20.40	2	12,400	0.02%
2022/05/17	0	0.00	1	20.00	19.90	-1	12,412	-0.01%
2022/05/16	1	19.70	1	19.70	19.70	0	12,439	0.00%
2022/05/13	5	19.47	1	19.30	19.50	4	12,431	0.03%
2022/05/12	2	19.00	13	19.12	18.85	-11	12,406	-0.09%
2022/05/11	7.3	19.70	2	19.60	19.55	5.3	12,389	0.04%
2022/05/10	7	19.87	8	19.81	19.90	-1	12,463	-0.01%
2022/05/09	4	19.85	7	19.80	19.65	-3	12,500	-0.02%
2022/05/06	11.5	20.52	9	20.56	20.40	2.5	12,471	0.02%
2022/05/05	9	21.42	0	0.00	21.25	9	12,526	0.07%
2022/05/04	2	21.30	2	21.13	21.10	0	12,559	0.00%
2022/05/03	3.3	21.00	0	0.00	21.25	3.3	12,659	0.03%
2022/04/29	1.2	21.63	0	0.00	21.35	1.2	12,721	0.01%
2022/04/28	5	21.40	0	0.00	21.40	5	12,776	0.04%
2022/04/27	7	21.03	20	21.00	21.15	-13	12,812	-0.10%
2022/04/26	12	21.83	1	21.80	21.65	11	12,748	0.09%
2022/04/25	15	22.53	4	22.35	22.30	11	12,679	0.09%
2022/04/22	18	23.45	21	23.47	23.40	-3	12,595	-0.02%
2022/04/21	37	23.49	1	23.55	23.45	36	12,640	0.28%
2022/04/20	9	23.89	3	24.02	23.70	6	12,743	0.05%
2022/04/19	4	24.21	1	24.30	24.15	3	12,708	0.02%
2022/04/18	30	24.52	1	24.30	24.15	29	12,698	0.23%
2022/04/15	9	25.91	22	25.70	25.50	-13	12,581	-0.10%
2022/04/14	46	25.78	35	25.67	25.70	11	12,459	0.09%
2022/04/13	53	26.03	53	25.78	26.20	0	12,085	0.00%
2022/04/12	4	25.10	7	25.06	24.85	-3	11,383	-0.03%
2022/04/11	4	24.98	7	24.96	24.85	-3	11,297	-0.03%
2022/04/08	5	24.62	7	24.61	24.85	-2	11,168	-0.02%
2022/04/07	18	24.85	19	24.93	24.05	-1	11,091	-0.01%
2022/04/06	4	24.34	9	24.42	24.40	-5	10,787	-0.05%
2022/04/01	4	24.98	3	24.98	24.85	1	10,767	0.01%
2022/03/31	3	24.53	6	24.55	24.75	-3	10,709	-0.03%
2022/03/30	9	24.41	1	24.65	24.55	8	10,805	0.07%
2022/03/29	14	24.46	1	24.50	24.40	13	10,852	0.12%
2022/03/28	2	24.58	0	0.00	24.85	2	11,003	0.02%
2022/03/25	5	25.40	3	25.18	25.35	2	11,180	0.02%
2022/03/24	14	25.38	6.4	25.30	25.10	7.6	11,456	0.07%
2022/03/23	3	25.27	1	25.20	25.25	2	11,650	0.02%
2022/03/22	9	25.50	6.2	25.55	25.40	2.8	11,568	0.02%
2022/03/21	20	25.57	36	25.64	25.40	-16	11,354	-0.14%
2022/03/18	4	24.85	10	25.04	24.95	-6	10,931	-0.05%
2022/03/17	8	24.89	17	24.94	24.95	-9	11,058	-0.08%
2022/03/16	13	24.33	8	24.55	24.15	5	10,939	0.05%
2022/03/15	10.1	24.86	42	24.75	24.50	-31.9	10,857	-0.29%
2022/03/14	23	25.29	16	25.33	25.40	7	10,860	0.06%
2022/03/11	32.1	24.68	56	24.82	25.10	-23.9	10,681	-0.22%
2022/03/10	7	23.59	14.2	24.00	24.00	-7.2	10,407	-0.07%
2022/03/09	12.2	23.29	0	0.00	23.35	12.2	10,396	0.12%
2022/03/08	77	24.90	9	24.43	23.25	68	10,412	0.65%
2022/03/07	10	25.12	15	24.98	25.00	-5	9,865	-0.05%
2022/03/04	1	24.95	6	25.19	24.90	-5	9,645	-0.05%
2022/03/03	8	24.76	1	24.95	25.05	7	9,591	0.07%
2022/03/02	8.1	24.83	15	24.99	24.70	-7	9,623	-0.07%
2022/03/01	5	24.71	0.1	24.75	24.60	4.9	9,828	0.05%
2022/02/25	7	24.20	7	24.19	24.00	0	10,243	0.00%
2022/02/24	10	23.53	6	23.53	23.25	4	10,445	0.04%
2022/02/23	3	24.23	2	24.33	24.25	1	10,462	0.01%
2022/02/22	33	24.41	16	24.15	23.85	17	10,545	0.16%
2022/02/21	75	24.90	44	24.96	24.90	31	10,367	0.30%
2022/02/18	4	23.66	2	23.73	23.80	2	9,909	0.02%
2022/02/17	1	23.60	4	23.51	23.60	-3	10,212	-0.03%
2022/02/16	1	23.55	0	0.00	23.55	1	10,371	0.01%
2022/02/15	0	0.00	20	23.41	23.25	-20	10,743	-0.19%
2022/02/11	0	0.00	5	23.79	23.80	-5	11,725	-0.04%
2022/02/10	0	0.00	2	23.55	23.80	-2	12,069	-0.02%
2022/02/09	36	23.65	9	23.41	23.50	27	12,812	0.21%
2022/02/08	10	22.90	1	23.10	23.20	9	12,835	0.07%
2022/02/07	5	22.58	10	22.64	22.90	-5	12,956	-0.04%
2022/01/26	0	0.00	2	21.45	21.50	-2	13,038	-0.02%
2022/01/25	4	21.36	212	21.23	21.10	-208	13,177	-1.58%	大賣/鉅額交易
2022/01/24	9	21.77	11	21.65	21.55	-2	13,247	-0.02%
2022/01/21	3.1	22.58	11	22.69	22.40	-7.9	13,322	-0.06%
2022/01/20	1	22.95	1	22.90	22.95	0	13,369	0.00%
2022/01/19	4	22.45	0	0.00	22.40	4	13,390	0.03%
2022/01/18	5	22.91	7	22.65	22.65	-2	13,536	-0.01%
2022/01/17	3	22.37	2	22.63	22.80	1	13,735	0.01%
2022/01/14	1	22.60	0.1	22.80	22.75	0.9	14,336	0.01%
2022/01/13	8	23.32	166.3	23.45	23.35	-158.3	14,550	-1.09%	大賣/鉅額交易
2022/01/12	9	22.63	0	0.00	22.55	9	14,550	0.06%
2022/01/11	13.2	22.97	1	23.00	22.85	12.2	14,562	0.08%
2022/01/10	6	23.16	0	0.00	23.10	6	14,750	0.04%
2022/01/07	9	23.73	0	0.00	23.50	9	14,865	0.06%
2022/01/06	3	24.15	5	24.20	24.00	-2	14,961	-0.01%
2022/01/05	8	24.51	0	0.00	24.35	8	15,153	0.05%
2022/01/04	1	24.50	1	24.60	24.55	0	15,404	0.00%
2022/01/03	10	24.95	5	24.85	24.80	5	15,625	0.03%
2021/12/30	1	25.30	16	25.30	25.30	-15	15,883	-0.09%
2021/12/29	3	25.33	4	25.25	25.30	-1	16,057	-0.01%
2021/12/28	2	25.10	1	25.00	25.05	1	16,410	0.01%
2021/12/27	6	25.13	0	0.00	25.15	6	16,882	0.04%
2021/12/24	12	25.88	9	25.62	25.40	3	17,204	0.02%
2021/12/23	2.5	25.58	5	25.57	25.75	-2.5	17,581	-0.01%
2021/12/22	6	25.58	12	25.65	25.70	-6	17,728	-0.03%
2021/12/21	13.1	25.47	4	24.91	25.70	9.1	17,674	0.05%
2021/12/20	9	25.52	8	25.45	25.50	1	17,575	0.01%
2021/12/17	9	24.61	26	25.00	24.90	-17	17,442	-0.10%
2021/12/16	2	24.23	1	24.35	24.20	1	17,335	0.01%
2021/12/15	0	0.00	2	24.60	24.50	-2	17,638	-0.01%
2021/12/14	6	24.17	0	0.00	24.05	6	17,799	0.03%
2021/12/13	12	24.72	17	24.81	24.80	-5	17,831	-0.03%
2021/12/10	5	24.62	1	24.30	24.30	4	17,825	0.02%
2021/12/09	4	24.60	2	24.65	24.45	2	18,198	0.01%
2021/12/08	12	25.09	2	25.40	24.60	10	18,631	0.05%
2021/12/07	9	24.60	15	24.56	24.60	-6	18,780	-0.03%
2021/12/06	3	24.10	3	24.10	24.10	0	18,890	0.00%
2021/12/03	9	24.11	6	24.11	23.90	3	19,060	0.02%
2021/12/02	6	23.91	3	23.87	24.00	3	19,280	0.02%
2021/12/01	4	23.89	4	23.80	23.85	0	19,502	0.00%
2021/11/30	2	23.80	5	23.85	23.85	-3	19,891	-0.02%
2021/11/29	13	23.92	8	23.74	23.85	5	20,159	0.02%
2021/11/26	7	24.46	0	0.00	24.30	7	20,939	0.03%
2021/11/25	11	25.35	11	25.16	25.10	0	21,645	0.00%
2021/11/24	32	25.39	36	25.35	25.40	-4	22,205	-0.02%
2021/11/23	7	24.16	12	24.37	24.20	-5	22,685	-0.02%
2021/11/22	16	23.64	8	23.58	23.65	8	23,119	0.03%
2021/11/19	17	23.73	1	23.60	23.55	16	23,230	0.07%
2021/11/18	3	24.45	3	24.27	24.35	0	23,455	0.00%
2021/11/17	5	24.45	15	24.48	24.30	-10	23,817	-0.04%
2021/11/16	18	24.70	3	25.08	24.45	15	24,062	0.06%
2021/11/15	3	25.32	2	25.75	25.25	1	24,229	0.00%
2021/11/12	16	26.38	6	26.26	26.00	10	24,884	0.04%
2021/11/11	18	26.81	34	27.12	26.75	-16	25,148	-0.06%
2021/11/10	14	26.14	1.5	26.10	26.00	12.5	24,732	0.05%
2021/11/09	106	26.17	107	26.58	26.30	-1	24,882	0.00%	大買/大賣/
2021/11/08	88	26.76	59	26.67	26.85	29	24,932	0.12%
2021/11/05	2	25.18	4	25.01	24.90	-2	24,907	-0.01%
2021/11/04	2	24.90	0	0.00	24.90	2	25,405	0.01%
2021/11/03	8	25.32	10	25.31	25.35	-2	25,735	-0.01%
2021/11/02	4	24.70	8	24.74	24.55	-4	25,951	-0.02%
2021/11/01	3	24.60	8.5	24.73	24.70	-5.5	26,293	-0.02%
2021/10/29	8	24.78	6	24.92	24.80	2	26,576	0.01%
2021/10/28	4	24.98	6	24.85	24.85	-2	26,880	-0.01%
2021/10/27	3	24.63	15	24.68	24.80	-12	27,377	-0.04%
2021/10/26	9	25.09	8	24.99	25.10	1	28,389	0.00%
2021/10/25	4	24.70	6	24.91	24.95	-2	28,888	-0.01%
2021/10/22	72	25.32	50	24.36	24.30	22	29,541	0.07%
2021/10/21	7	26.32	31	26.64	26.60	-24	29,637	-0.08%
2021/10/20	6	26.01	3	26.20	25.65	3	29,868	0.01%
2021/10/19	0	0.00	6	26.13	25.90	-6	30,540	-0.02%
2021/10/18	9	26.23	5	25.65	26.00	4	31,591	0.01%
2021/10/15	14	26.26	5	26.40	26.45	9	33,490	0.03%
2021/10/14	1	25.75	3	25.93	26.10	-2	35,622	-0.01%
2021/10/13	16	25.73	12	25.93	25.45	4	36,315	0.01%
2021/10/12	14	26.47	17	25.71	25.75	-3	36,411	-0.01%
2021/10/08	12	27.23	11	26.70	26.75	1	36,401	0.00%
2021/10/07	10	26.85	25	26.86	27.50	-15	36,539	-0.04%
2021/10/06	18	27.65	17	27.75	27.15	1	36,742	0.00%
2021/10/05	6	26.69	12	27.05	27.80	-6	37,206	-0.02%
2021/10/04	17	26.82	17.7	26.94	26.30	-0.7	37,152	0.00%
2021/10/01	33	29.43	17	29.25	28.70	16	37,148	0.04%
2021/09/30	30	30.03	38	30.16	30.50	-8	37,341	-0.02%
2021/09/29	13	29.17	12	29.19	29.15	1	37,673	0.00%
2021/09/28	16	29.18	5	29.15	28.80	11	40,602	0.03%
2021/09/27	11	29.62	12	29.91	29.50	-1	45,209	0.00%
2021/09/24	7.2	29.20	28	29.33	29.30	-20.8	50,723	-0.04%
2021/09/23	27	28.48	4	28.40	28.40	23	51,548	0.04%
2021/09/22	22	28.15	6	27.93	27.80	16	53,359	0.03%
2021/09/17	12	30.32	9	30.24	29.85	3	55,127	0.01%
2021/09/16	8	30.45	5	30.51	30.45	3	56,569	0.01%
2021/09/15	7	30.24	18	30.23	30.90	-11	58,020	-0.02%
2021/09/14	31	30.86	11	31.47	30.60	20	60,030	0.03%
2021/09/13	15	31.52	21.2	31.71	31.95	-6.2	61,275	-0.01%
2021/09/10	13	31.23	12	31.29	30.85	1	61,201	0.00%
2021/09/09	7	30.48	10	30.45	31.00	-3	61,181	0.00%
2021/09/08	12	30.14	4	30.25	29.75	8	61,596	0.01%
2021/09/07	12.3	30.99	28	30.72	30.30	-15.7	62,033	-0.03%
2021/09/06	32	31.66	25	31.69	31.20	7	62,210	0.01%
2021/09/03	31	31.84	23	32.07	31.30	8	62,354	0.01%
2021/09/02	41.1	31.81	46	31.84	31.25	-4.9	62,488	-0.01%
2021/09/01	29.1	32.96	27	33.41	32.50	2.1	62,508	0.00%
2021/08/31	55.3	32.97	41	32.93	32.70	14.3	62,339	0.02%
2021/08/30	41.1	32.98	43	32.74	32.35	-1.9	62,160	0.00%
2021/08/27	154	32.24	125	32.43	32.35	29	62,004	0.05%	大買/大賣/
2021/08/26	1	31.75	23	33.27	33.55	-22	61,746	-0.04%
2021/08/25	14	30.33	12	30.41	30.50	2	62,734	0.00%
2021/08/24	29	30.06	23	30.40	30.75	6	63,697	0.01%
2021/08/23	20	30.65	28	30.54	30.40	-8	66,660	-0.01%
2021/08/20	7	29.79	4	29.94	29.75	3	67,728	0.00%
2021/08/19	32	30.01	29	29.96	29.30	3	68,138	0.00%
2021/08/18	47	29.44	49	29.59	31.55	-2	68,357	0.00%
2021/08/17	45	30.77	56	30.95	29.60	-11	68,171	-0.02%
2021/08/16	24	33.02	33	33.56	32.20	-9	68,123	-0.01%
2021/08/13	18	33.93	11	33.58	33.25	7	68,637	0.01%
2021/08/12	27	34.13	31	33.73	34.65	-4	69,245	-0.01%
2021/08/11	83	33.62	12.1	33.72	33.05	71	70,628	0.10%
2021/08/10	46	34.46	48	34.27	33.85	-2	70,863	0.00%
2021/08/09	20	34.33	21	34.49	33.80	-1	71,352	0.00%
2021/08/06	22	33.76	25	33.77	33.35	-3	72,107	0.00%
2021/08/05	34	33.27	48	33.33	33.20	-14	73,352	-0.02%
2021/08/04	57	35.07	7.1	35.16	34.80	49.9	74,615	0.07%
2021/08/03	21	36.05	11	35.96	36.15	10	78,196	0.01%
2021/08/02	42	35.94	58	35.88	36.45	-16	79,599	-0.02%
2021/07/30	58.2	36.61	62.1	36.25	35.05	-3.9	80,212	0.00%
2021/07/29	30	34.74	49	34.91	35.75	-19	81,024	-0.02%
2021/07/28	33	33.98	20.3	33.91	33.40	12.7	83,271	0.02%
2021/07/27	78	34.13	59	34.54	33.20	19	84,456	0.02%
2021/07/26	14	35.85	72	35.80	35.40	-58	85,770	-0.07%
2021/07/23	82.6	35.47	56	35.30	35.35	26.6	87,716	0.03%
2021/07/22	46	35.85	93	34.86	34.65	-47	87,398	-0.05%
2021/07/21	143	39.34	162.5	38.97	36.80	-19.5	86,817	-0.02%	大買/大賣/
2021/07/20	201.1	39.02	186	38.61	38.55	15.1	85,356	0.02%	大買/大賣/
2021/07/19	29	39.67	45.1	39.59	40.70	-16.2	83,561	-0.02%
2021/07/16	23	36.87	14	36.91	37.25	9	84,223	0.01%
2021/07/15	40.4	35.88	26	35.50	36.80	14.4	84,820	0.02%
2021/07/14	46.1	33.71	26.3	33.08	33.70	19.8	86,097	0.02%
2021/07/13	66	36.64	37	35.95	35.35	29	87,028	0.03%
2021/07/12	68	38.95	34	38.79	38.50	34	88,113	0.04%
2021/07/09	15.1	36.50	40.7	36.53	36.45	-25.6	88,341	-0.03%
2021/07/08	45.2	35.71	34	35.51	36.45	11.2	89,611	0.01%
2021/07/07	31	34.36	39.4	34.50	34.20	-8.4	90,100	-0.01%
2021/07/06	62.1	35.67	59	35.42	35.45	3.1	90,592	0.00%
2021/07/05	188.1	39.19	176.7	39.14	38.05	11.4	90,514	0.01%	大買/大賣/
2021/07/02	250	37.67	175.7	37.65	37.55	74.4	88,370	0.08%	大買/大賣/
2021/07/01	546.9	35.41	372.8	35.01	36.55	174.1	84,005	0.21%	大買/大賣/鉅額交易
2021/06/30	95.2	33.00	24.1	33.25	33.25	71.1	78,935	0.09%
2021/06/29	54.1	30.05	129.2	30.21	30.25	-75.2	78,221	-0.10%	大賣/
2021/06/28	57	26.81	53	26.85	27.50	4	76,282	0.01%
2021/06/25	62.2	25.37	64.1	25.52	25.00	-1.9	74,177	0.00%
2021/06/24	61.1	24.83	90	25.00	24.70	-29	72,552	-0.04%
2021/06/23	187	24.94	71.2	24.17	23.75	115.8	70,919	0.16%	大買/鉅額交易
2021/06/22	14.1	23.56	86.7	23.96	24.30	-72.6	68,843	-0.11%
2021/06/21	19.2	22.24	16	22.28	22.10	3.2	67,145	0.00%
2021/06/18	8.2	23.30	6	23.35	23.10	2.2	66,742	0.00%
2021/06/17	18	24.03	24.1	23.80	23.20	-6.1	66,405	-0.01%
2021/06/16	75	23.79	79	23.89	23.10	-4	65,775	-0.01%
2021/06/15	31.2	23.12	37	23.49	23.80	-5.8	65,127	-0.01%
2021/06/11	21	23.29	39	23.15	22.90	-18	64,654	-0.03%
2021/06/10	32	22.55	36	22.70	23.25	-4	64,216	-0.01%
2021/06/09	17.1	23.24	12	23.14	22.90	5.1	63,706	0.01%
2021/06/08	66.3	23.74	28	23.94	23.80	38.3	63,618	0.06%
2021/06/07	26	22.90	45	23.12	23.00	-19	62,950	-0.03%
2021/06/04	56	24.21	57	24.19	23.50	-1	62,282	0.00%
2021/06/03	71	24.70	29	24.42	24.45	42	61,710	0.07%
2021/06/02	66	24.56	78	24.58	24.50	-12	60,894	-0.02%
2021/06/01	78	23.78	55	23.74	23.85	23	59,204	0.04%
2021/05/31	332	24.17	226.3	24.46	23.45	105.7	58,251	0.18%	大買/大賣/鉅額交易
2021/05/28	45	22.23	92.7	22.49	22.70	-47.6	55,125	-0.09%
2021/05/27	176	21.48	150	20.95	20.65	26	53,665	0.05%	大買/大賣/
2021/05/26	27	20.74	46	20.69	20.85	-19	52,913	-0.04%
2021/05/25	79	20.26	42	20.33	20.45	37	52,288	0.07%
2021/05/24	33	20.59	70	20.43	20.15	-37	51,785	-0.07%
2021/05/21	76	20.20	39	20.32	20.40	37	51,592	0.07%
2021/05/20	108	20.66	101	20.17	20.15	7	50,742	0.01%	大買/大賣/
2021/05/19	166.1	20.97	142	21.40	21.30	24.1	49,862	0.05%	大買/大賣/
2021/05/18	117	19.69	24	19.61	20.00	93	48,134	0.19%	大買/
2021/05/17	15	18.67	53	18.54	18.20	-38	47,212	-0.08%
2021/05/14	41	21.52	52	20.99	20.20	-11	46,130	-0.02%
2021/05/13	19.1	22.73	37	22.58	22.40	-18	44,853	-0.04%
2021/05/12	129	26.16	43	25.39	24.85	86	43,204	0.20%	大買/
2021/05/11	111.1	27.04	103.1	27.40	27.60	8	41,440	0.02%	大買/大賣/
2021/05/10	34.1	24.33	111.1	24.22	25.30	-77	37,415	-0.21%	大賣/
2021/05/07	60	23.02	93.3	22.45	23.00	-33.3	35,579	-0.09%
2021/05/06	189	22.99	161.1	23.04	22.95	27.9	34,355	0.08%	大買/大賣/
2021/05/05	140.6	22.33	112.2	22.36	21.95	28.4	32,449	0.09%	大買/大賣/
2021/05/04	63.1	22.78	9	22.86	21.50	54.1	29,559	0.18%
2021/05/03	72	23.66	278.5	23.79	23.85	-206.4	27,541	-0.75%	大賣/鉅額交易
2021/04/29	81	20.75	209.1	21.03	21.70	-128.1	25,745	-0.50%	大賣/鉅額交易
2021/04/28	119	19.92	71	20.14	19.75	48	23,293	0.21%	大買/
2021/04/27	102	20.39	47	20.36	20.25	55	22,893	0.24%	大買/
2021/04/26	101	20.11	95	20.26	20.60	6	22,344	0.03%	大買/
2021/04/23	60.1	19.66	128	19.22	19.55	-67.9	21,722	-0.31%	大賣/
2021/04/22	125	21.33	68	20.89	20.05	57	21,303	0.27%	大買/
2021/04/21	91	19.84	63.3	20.08	19.90	27.7	19,815	0.14%
2021/04/20	106	19.52	68.7	19.55	19.85	37.3	18,936	0.20%	大買/
2021/04/19	32	19.21	70.5	20.00	20.20	-38.5	17,592	-0.22%
2021/04/16	99	17.99	126	17.88	18.40	-27	16,366	-0.16%	大賣/
2021/04/15	151	17.07	65.2	17.11	17.20	85.8	15,111	0.57%	大買/
2021/04/14	88	16.79	78	16.88	16.95	10	14,494	0.07%
2021/04/13	101	16.55	65	16.70	16.35	36	13,236	0.27%	大買/
2021/04/12	91	15.88	74.1	16.24	16.65	17	13,078	0.13%
2021/04/09	21	15.09	38	15.42	15.15	-17	12,276	-0.14%
2021/04/08	41.1	15.07	93	15.06	15.15	-52	11,717	-0.44%
2021/04/07	41	14.41	69	14.20	14.30	-28	11,170	-0.25%
2021/04/06	17	14.15	31	14.08	14.40	-14	11,169	-0.13%
2021/04/01	1	13.65	32	13.55	13.65	-31	10,938	-0.28%
2021/03/31	10	13.40	0	0.00	13.35	10	10,675	0.09%
2021/03/30	38	13.20	4	13.20	13.25	34	10,728	0.32%
2021/03/29	5	13.24	1	13.10	13.15	4	10,974	0.04%
2021/03/26	0	0.00	10	13.20	13.15	-10	11,896	-0.08%
2021/03/25	2	13.23	8	13.20	13.10	-6	13,016	-0.05%
2021/03/23	2	13.35	0	0.00	13.30	2	13,418	0.01%
2021/03/19	10	13.10	2	13.23	13.35	8	15,180	0.05%
2021/03/18	0	0.00	13	13.39	13.25	-13	15,350	-0.08%
2021/03/17	40	13.30	0	0.00	13.25	40	15,783	0.25%
2021/03/16	23	13.36	3	13.37	13.40	20	16,480	0.12%
2021/03/15	21	13.57	0	0.00	13.60	21	16,525	0.13%
2021/03/12	17	13.73	13	13.70	13.60	4	16,507	0.02%
2021/03/11	20	13.40	0	0.00	13.45	20	16,296	0.12%
2021/03/10	1	13.30	2	13.30	13.40	-1	16,374	-0.01%
2021/03/09	3	13.37	5	13.52	13.40	-2	16,511	-0.01%
2021/03/08	1	13.30	30.1	13.35	13.25	-29.1	16,446	-0.18%
2021/03/05	38	13.07	0	13.40	13.00	38	16,642	0.23%
2021/03/04	9	13.49	51	13.63	13.40	-42	17,215	-0.24%
2021/03/03	31	13.47	24	13.40	13.45	7	17,626	0.04%
2021/03/02	5	13.00	22	13.32	13.00	-17	17,454	-0.10%
2021/02/26	1	13.00	0	0.00	13.15	1	17,763	0.01%
2021/02/25	9	13.08	15.1	13.13	13.20	-6.1	18,144	-0.03%
2021/02/24	27	12.95	12	12.93	12.90	15	19,110	0.08%
2021/02/23	19	13.52	26	13.37	13.30	-7	19,086	-0.04%
2021/02/19	0	0.00	9	12.47	12.60	-9	18,884	-0.05%
2021/02/18	1	12.45	0	0.00	12.60	1	18,979	0.01%
2021/02/17	1	12.05	0	0.00	12.05	1	18,893	0.01%
2021/02/05	6	11.58	0	0.00	11.55	6	18,769	0.03%
2021/02/04	3	11.75	0	0.00	11.70	3	18,775	0.02%
2021/02/02	0	0.00	10	11.80	11.85	-10	18,830	-0.05%
2021/02/01	0	0.00	2	11.40	11.60	-2	18,803	-0.01%
2021/01/28	10	11.60	0	0.00	11.70	10	18,735	0.05%
2021/01/27	1	11.80	0	0.00	11.80	1	18,763	0.01%
2021/01/26	0	0.00	1	11.85	11.85	-1	18,747	-0.01%
2021/01/22	7	11.98	17	11.90	12.00	-10	18,675	-0.05%
2021/01/20	20	11.85	20	11.70	11.50	0	18,482	0.00%
2021/01/18	20	12.10	1	12.15	12.05	19	18,683	0.10%
2021/01/15	5	12.31	0	0.00	12.20	5	18,587	0.03%
2021/01/14	34	12.98	4	12.90	12.80	30	18,437	0.16%
2021/01/13	2	12.50	0	0.00	12.75	2	18,351	0.01%
2021/01/12	15	12.57	4	12.70	12.50	11	18,285	0.06%
2021/01/11	21	13.34	1	13.30	13.25	20	18,088	0.11%
2021/01/08	40	13.57	22	13.70	13.55	18	18,065	0.10%
2021/01/07	20	13.50	50	13.62	13.70	-30	18,111	-0.17%
2021/01/06	50	13.57	51	13.95	13.25	-1	18,200	-0.01%
2021/01/05	57	14.11	63	14.40	14.00	-6	17,855	-0.03%
2021/01/04	52	13.75	45	13.69	13.85	7	17,010	0.04%
2020/12/31	50	13.31	64.1	13.57	13.60	-14.1	16,754	-0.08%
2020/12/30	45	13.72	34.3	13.54	13.50	10.8	16,539	0.06%
2020/12/29	2	13.48	7	13.44	13.25	-5	16,052	-0.03%
2020/12/28	14	12.98	24	13.15	12.95	-10	15,631	-0.06%
2020/12/25	9	13.34	0	0.00	13.35	9	15,261	0.06%
2020/12/24	6	13.55	6	13.43	13.35	0	15,133	0.00%
2020/12/23	30	13.30	26	13.20	13.35	4	14,991	0.03%
2020/12/22	58	14.29	37	14.56	13.30	21	14,735	0.14%
2020/12/21	19	14.09	89	14.15	14.15	-70	13,800	-0.51%
2020/12/18	14	13.18	7	13.27	13.30	7	12,715	0.06%
2020/12/17	3	13.10	25	13.19	13.10	-22	12,521	-0.18%
2020/12/16	20	13.40	18	13.36	13.30	2	12,200	0.02%
2020/12/15	40	13.47	36	13.59	13.45	4	11,757	0.03%
2020/12/14	7	12.56	12	12.68	12.65	-5	10,423	-0.05%
2020/12/11	2	12.63	11	12.62	12.50	-9	10,259	-0.09%
2020/12/10	24	12.53	24	12.48	12.35	0	9,824	0.00%
2020/12/09	1	11.90	3	11.95	11.90	-2	9,125	-0.02%
2020/12/08	2	11.80	0	0.00	11.85	2	9,192	0.02%
2020/12/07	0	0.00	2	11.80	11.85	-2	9,261	-0.02%
2020/12/04	8	11.84	3	11.83	11.95	5	9,485	0.05%
2020/12/03	4	11.93	2	11.90	11.75	2	9,472	0.02%
2020/12/02	8	11.96	7	11.76	11.75	1	9,566	0.01%
2020/12/01	19	12.09	29	11.93	12.00	-10	9,580	-0.10%
2020/11/30	46	12.36	3	12.17	12.25	43	9,583	0.45%
2020/11/27	12	11.63	4	11.73	11.80	8	9,111	0.09%
2020/11/26	0	0.00	4	11.23	11.25	-4	8,551	-0.05%
2020/11/25	24	11.39	7	11.29	11.30	17	8,472	0.20%
2020/11/24	3	11.03	8	11.19	11.10	-5	8,124	-0.06%
2020/11/23	9	11.32	8	11.38	11.60	1	7,688	0.01%
2020/11/19	0	0.00	1	10.60	10.60	-1	6,558	-0.02%
2020/11/16	2	10.50	10.2	10.50	10.50	-8.2	6,754	-0.12%
2020/11/13	0	0.00	6	10.43	10.50	-6	6,710	-0.09%
2020/11/12	1	10.85	0	0.00	10.65	1	6,681	0.01%
2020/11/11	3	10.55	2	10.75	10.75	1	6,642	0.02%
2020/11/02	0	0.00	2	10.00	9.98	-2	6,350	-0.03%
2020/10/28	3	10.68	0	0.00	10.55	3	6,238	0.05%
2020/10/27	2.4	10.84	2.3	10.78	10.85	0.1	6,132	0.00%
2020/10/26	0	0.00	0.1	10.40	10.45	-0.1	5,730	0.00%
2020/10/23	0	0.00	2	10.35	10.40	-2	5,701	-0.04%
2020/10/20	1	10.40	7	10.39	10.30	-6	5,677	-0.11%
2020/10/16	0	0.00	7	10.76	10.55	-7	5,602	-0.12%
2020/10/15	7	11.07	0	0.00	11.00	7	5,503	0.13%
2020/10/14	93	10.73	46	10.25	10.75	47	5,112	0.92%
2020/10/08	10	10.05	0	0.00	10.05	10	4,749	0.21%
2020/10/07	0	0.00	1	9.99	9.99	-1	4,731	-0.02%
2020/10/06	0	0.00	10	9.95	9.98	-10	4,709	-0.21%
2020/09/30	4	9.85	3	9.83	9.81	1	4,689	0.02%
2020/09/28	0	0.00	2	9.34	9.60	-2	4,628	-0.04%
2020/09/25	0	0.00	1	9.40	9.28	-1	4,623	-0.02%
2020/09/24	2	9.58	0	0.00	9.50	2	4,582	0.04%
2020/09/22	0	0.00	4	10.05	9.99	-4	4,446	-0.09%
2020/09/17	0	0.00	20	10.45	10.50	-20	4,279	-0.47%
2020/09/16	5	10.35	0	0.00	10.40	5	4,208	0.12%
2020/09/15	0	0.00	1	10.55	10.55	-1	4,149	-0.02%
2020/09/10	8	10.83	2	10.70	10.80	6	3,856	0.16%
2020/09/09	13	10.68	13	10.39	11.00	0	3,700	0.00%
2020/09/08	0	0.00	10	10.40	10.30	-10	3,375	-0.30%
2020/09/07	16	10.77	3	10.82	10.80	13	3,241	0.40%
2020/09/04	7	10.53	4	10.60	10.60	3	2,971	0.10%
2020/09/03	4	10.35	4	10.69	10.75	0	2,767	0.00%
2020/09/02	1	10.10	1	10.05	10.10	0	2,465	0.00%
2020/09/01	0	0.00	1	9.80	9.81	-1	2,395	-0.04%
2020/08/31	4	9.49	1	9.55	9.50	3	2,289	0.13%
2020/08/26	0	0.00	0.3	9.37	9.39	-0.3	2,152	-0.02%
2020/08/25	0	0.00	1	9.38	9.44	-1	2,101	-0.05%
2020/08/24	0	0.00	21	9.59	9.41	-21	2,060	-1.02%
2020/08/21	7	9.49	38	9.48	9.97	-31	1,988	-1.56%
2020/08/20	31	9.23	5	9.10	9.10	26	1,643	1.58%
2020/08/19	0	0.00	5	8.80	8.71	-5	1,415	-0.35%
2020/08/18	0	0.00	3	8.76	8.74	-3	1,406	-0.21%
2020/08/14	4	8.57	12	8.61	8.62	-8	1,400	-0.57%
2020/08/13	8	8.61	0	0.00	8.58	8	1,408	0.57%
2020/08/12	3	8.68	3	8.68	8.70	0	1,404	0.00%
2020/08/10	0	0.00	6	8.50	8.58	-6	1,390	-0.43%
2020/08/03	0	0.00	4	8.29	8.28	-4	1,398	-0.29%
2020/07/31	0	0.00	1	8.29	8.28	-1	1,396	-0.07%
2020/07/30	2	8.27	0	0.00	8.28	2	1,402	0.14%
2020/07/29	8	8.31	0	0.00	8.30	8	1,401	0.57%
2020/07/28	0	0.00	1	8.29	8.28	-1	1,423	-0.07%
2020/07/24	1	8.74	0	0.00	8.69	1	1,402	0.07%
2020/07/21	0	0.00	4	8.73	8.75	-4	1,400	-0.29%
2020/07/20	0	0.00	3	8.68	8.73	-3	1,387	-0.22%
2020/07/16	7	8.90	0	0.00	8.85	7	1,392	0.50%
2020/07/10	0	0.00	2	8.60	8.51	-2	1,423	-0.14%
2020/07/09	0	0.00	4	8.71	8.68	-4	1,436	-0.28%
2020/07/08	0.2	8.65	0	0.00	8.66	0.2	1,461	0.01%
2020/07/02	6	8.62	0	0.00	8.61	6	1,604	0.37%
2020/06/10	0	0.00	10	8.99	9.00	-10	1,782	-0.56%
2020/06/08	5	9.05	21	8.95	8.98	-16	1,825	-0.88%
2020/06/05	6	8.59	0	0.00	8.63	6	1,699	0.35%
2020/06/04	15	8.52	0	0.00	8.52	15	1,710	0.88%
2020/06/01	10	8.38	0	0.00	8.37	10	1,724	0.58%
2020/05/28	4	8.62	3	8.66	8.62	1	1,704	0.06%
2020/05/19	0	0.00	0.6	8.38	8.39	-0.6	1,603	-0.04%
2020/05/12	0	0.00	11	8.55	8.59	-11	1,567	-0.70%
2020/05/06	5	8.62	0	0.00	8.55	5	1,526	0.33%
2020/05/05	2	8.63	4	8.66	8.66	-2	1,521	-0.13%
2020/04/24	0	0.00	5	8.73	8.71	-5	1,512	-0.33%
2020/04/23	5	8.68	20	8.67	8.70	-15	1,508	-0.99%
2020/04/16	0	0.00	15	8.62	8.63	-15	1,422	-1.05%
2020/04/15	5	8.58	0	0.00	8.62	5	1,399	0.36%
2020/04/13	5	8.72	0	0.00	8.55	5	1,349	0.37%
2020/04/10	10	9.03	4	8.96	8.92	6	1,313	0.46%
2020/04/08	6	7.82	0	0.00	7.83	6	1,186	0.51%
2020/04/01	5	7.80	0	0.00	7.82	5	1,161	0.43%
2020/03/25	0	0.00	1	7.97	7.94	-1	1,183	-0.08%
2020/03/20	5	7.97	0	0.00	7.94	5	1,155	0.43%
2020/03/16	0	0.00	1	8.48	8.35	-1	978	-0.10%
2020/03/13	5	8.10	4	8.20	8.52	1	937	0.11%
2020/02/13	0	0.00	3	9.21	9.20	-3	818	-0.37%
2020/02/06	1	9.19	0	0.00	9.19	1	869	0.11%
2020/01/31	3	9.08	0	0.00	9.10	3	851	0.35%
2020/01/30	0	0.00	1	9.04	9.02	-1	852	-0.12%
2020/01/13	0	0.00	0.3	9.19	9.19	-0.3	815	-0.03%
2019/12/26	0.7	9.23	0	0.00	9.24	0.7	843	0.08%
2019/12/23	0	0.00	60	9.06	9.16	-60	854	-7.02%
2019/12/20	60	9.01	0	0.00	9.01	60	847	7.08%
2019/12/12	5	9.13	0	0.00	9.08	5	806	0.62%
2019/12/03	0	0.00	0.2	9.24	9.24	-0.2	812	-0.02%
2019/11/25	0	0.00	2	9.27	9.32	-2	807	-0.25%
2019/11/20	0	0.00	3	9.17	9.22	-3	806	-0.37%
2019/11/15	0.3	9.09	0	0.00	9.10	0.3	801	0.04%
2019/11/05	1	9.30	0	0.00	9.26	1	807	0.12%
2019/09/12	0	0.00	5	9.19	9.22	-5	688	-0.73%
2019/07/15	0	0.00	2	9.22	9.19	-2	867	-0.23%
2019/07/04	0	0.00	0	9.16	9.17	0	951	0.00%
2019/06/24	2	9.13	0	0.00	9.13	2	1,012	0.20%
2019/06/19	0	0.00	6	9.23	9.24	-6	1,014	-0.59%
2019/06/11	5	9.10	0	0.00	9.15	5	1,043	0.48%
2019/06/10	5	9.17	0	0.00	9.16	5	1,047	0.48%
2019/05/27	0	0.00	1	9.40	9.41	-1	1,052	-0.09%
2019/05/15	38	9.33	0	0.00	9.29	38	1,100	3.45%
2019/05/10	1	9.55	1	9.54	9.47	0	1,087	0.00%
2019/05/07	0	0.00	7	9.36	9.37	-7	1,041	-0.67%
2019/04/15	6	9.56	0	0.00	9.55	6	1,077	0.56%
2019/04/12	2	9.61	0	0.00	9.58	2	1,074	0.19%
2019/04/11	1	9.75	0	0.00	9.70	1	1,060	0.09%
2019/04/10	4	9.77	0	0.00	9.81	4	1,053	0.38%
2019/03/26	0	0.00	0.2	10.00	9.98	-0.2	1,243	-0.01%
2019/03/25	10	9.99	0	0.00	10.00	10	1,279	0.78%
2019/03/19	0	0.00	0	10.00	10.05	0	1,319	0.00%
2019/03/12	0	0.00	0.6	10.20	10.30	-0.6	1,870	-0.03%
2019/02/18	0	0.00	3	9.92	9.91	-3	2,348	-0.13%
2019/01/25	2	9.96	0.1	9.98	9.98	1.9	2,290	0.08%
2019/01/24	0.2	9.97	0	0.00	9.97	0.2	2,281	0.01%
2019/01/18	3	9.88	0	0.00	9.88	3	2,302	0.13%
2019/01/17	0	0.00	2	9.89	9.86	-2	2,321	-0.09%
2019/01/14	2	10.00	2	10.05	9.95	0	2,346	0.00%
2019/01/11	2	9.97	0	0.00	9.99	2	2,357	0.08%
2019/01/10	2	10.00	0	0.00	10.00	2	2,361	0.08%
2019/01/09	0	0.00	3	10.00	10.10	-3	2,369	-0.13%
2018/12/28	0	0.00	3	10.20	10.30	-3	2,501	-0.12%
2018/12/20	0	0.00	1.2	10.05	10.05	-1.2	2,440	-0.05%
2018/12/18	0	0.00	1	10.15	10.10	-1	2,454	-0.04%
2018/12/12	3	10.50	0	0.00	10.65	3	2,381	0.13%
2018/12/06	1	10.80	0	0.00	10.65	1	2,253	0.04%
2018/12/05	3	10.75	4	11.20	10.85	-1	2,158	-0.05%
2018/12/04	0	0.00	1	10.40	10.40	-1	1,841	-0.05%
2018/11/29	1	10.55	1	10.55	10.45	0	1,716	0.00%
2018/11/28	6	10.68	1	10.50	10.55	5	1,667	0.30%
2018/11/26	1	10.35	1	10.15	10.45	0	1,461	0.00%
2018/11/21	0	0.00	10	9.98	10.00	-10	1,269	-0.79%
2018/11/14	0	0.00	3	9.77	9.75	-3	1,300	-0.23%
2018/11/08	3	9.40	0	0.00	9.42	3	1,300	0.23%
2018/11/07	0	9.40	11	9.33	9.39	-11	1,310	-0.84%
2018/10/11	10	9.38	0	0.00	9.34	10	1,231	0.81%
2018/10/04	0	0.00	5	10.30	10.25	-5	1,175	-0.43%
2018/09/26	0	0.00	0.1	10.45	10.45	-0.1	1,080	-0.01%
2018/09/18	5	10.30	0	0.00	10.30	5	1,048	0.48%
2018/09/05	1	10.05	0	0.00	10.10	1	1,107	0.09%
2018/09/04	0	0.00	2	10.10	10.15	-2	1,098	-0.18%
2018/08/30	0	0.00	0.6	10.20	10.20	-0.6	1,127	-0.05%
2018/08/24	50	10.15	0	0.00	10.20	50	1,150	4.35%
2018/08/22	2	10.43	0	0.00	10.50	2	1,171	0.17%
2018/08/07	1	10.45	0	0.00	10.50	1	1,232	0.08%
2018/07/23	0	0.00	10	10.55	10.55	-10	1,286	-0.78%
2018/07/19	5	10.50	0	0.00	10.55	5	1,314	0.38%
2018/07/18	2	10.65	0	0.00	10.70	2	1,321	0.15%
2018/07/17	3	10.70	0	0.00	10.75	3	1,367	0.22%
2018/07/02	0	0.00	2	10.25	10.30	-2	1,456	-0.14%
2018/06/20	0	0.00	3	10.50	10.55	-3	1,536	-0.20%
2018/06/14	0	0.00	1	10.45	10.45	-1	1,553	-0.06%
2018/06/13	7	10.46	0	0.00	10.50	7	1,553	0.45%
2018/06/04	0	0.00	5	10.25	10.25	-5	1,639	-0.30%
2018/05/23	2	10.20	0	0.00	10.15	2	1,806	0.11%
2018/05/02	12	10.35	0	0.00	10.35	12	2,019	0.59%
2018/04/27	2	10.25	0	0.00	10.25	2	2,042	0.10%
2018/04/23	30	10.65	30	10.40	10.40	0	2,128	0.00%
2018/04/20	0	0.00	10	10.40	10.40	-10	2,101	-0.48%
2018/04/19	0	0.00	0.3	10.50	10.45	-0.3	2,193	-0.01%
2018/04/13	2	10.80	0	0.00	10.75	2	2,468	0.08%
2018/04/03	0	0.00	2	10.75	10.75	-2	3,535	-0.06%
2018/03/29	0	0.00	0.2	10.80	10.80	-0.2	3,948	0.00%
2018/03/28	3	10.85	0	0.00	10.70	3	3,934	0.08%
2018/03/20	10	10.95	0	0.00	11.00	10	3,869	0.26%
2018/03/07	2	11.00	0	0.00	10.85	2	3,860	0.05%
2018/03/05	2	10.95	0	0.00	10.95	2	3,876	0.05%
2018/03/01	2	11.75	0	0.00	11.70	2	3,821	0.05%
2018/02/23	2	11.55	0	0.00	11.50	2	3,780	0.05%
2018/02/08	0	0.00	5	10.95	10.95	-5	3,798	-0.13%
2018/01/31	0	0.00	10	11.55	11.55	-10	3,781	-0.26%
2018/01/30	0	0.00	2	11.65	11.60	-2	3,764	-0.05%
2018/01/29	2	11.70	0	0.00	11.65	2	3,761	0.05%
2018/01/25	0	0.00	5	11.75	11.65	-5	3,803	-0.13%
2018/01/24	0	0.00	1	11.70	11.75	-1	3,769	-0.03%
2018/01/17	1	11.90	0	0.00	11.90	1	3,771	0.03%
2018/01/16	0	0.00	1	11.80	11.85	-1	3,785	-0.03%
2018/01/15	1	11.80	1	12.00	11.80	0	3,788	0.00%
2018/01/12	0	0.00	15	12.20	12.15	-15	3,754	-0.40%
2018/01/11	3	12.20	0	0.00	12.15	3	3,709	0.08%
2018/01/10	5	12.05	1	12.40	12.15	4	3,660	0.11%
2018/01/09	5	12.05	0	0.00	12.05	5	3,544	0.14%
2018/01/08	6	12.11	5	12.30	12.20	1	3,516	0.03%
2018/01/05	5	12.15	2	12.25	12.20	3	3,510	0.09%
2018/01/04	14	12.80	0	0.00	12.40	14	3,363	0.42%