千興 (2025)-元大-太平券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
--
漲幅
0.00%
成交量
432張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	8	10.88	10.80	-8	911	-0.88%
2024/11/20	2	10.80	0	0.00	10.85	2	930	0.21%
2024/11/18	0	0.00	3	10.92	10.90	-3	991	-0.30%
2024/11/15	2	10.95	0	0.00	11.00	2	1,009	0.20%
2024/11/14	0	0.00	2	10.90	10.90	-2	1,046	-0.19%
2024/11/12	0	0.00	3	11.03	11.00	-3	1,088	-0.28%
2024/11/11	0	0.00	1	11.15	11.15	-1	1,106	-0.09%
2024/11/07	9	11.25	0	0.00	11.25	9	1,152	0.78%
2024/11/06	3	10.85	0	0.00	10.80	3	1,162	0.26%
2024/10/30	1	10.85	0	0.00	10.85	1	1,313	0.08%
2024/10/25	0	0.00	0.3	11.15	11.20	-0.3	1,400	-0.02%
2024/10/24	0	11.00	0	0.00	11.05	0	1,420	0.00%
2024/10/23	2	11.10	0	0.00	11.10	2	1,435	0.14%
2024/10/22	0	0.00	2	11.15	11.15	-2	1,471	-0.14%
2024/10/21	20	11.10	0	0.00	11.05	20	1,509	1.33%
2024/10/17	2	11.15	0	0.00	11.15	2	1,679	0.12%
2024/10/15	2	11.25	4	11.25	11.20	-2	1,725	-0.12%
2024/10/14	0.1	11.20	0	0.00	11.25	0.1	1,756	0.01%
2024/10/08	2	11.35	0	0.00	11.25	2	1,812	0.11%
2024/10/07	20	11.30	6	11.40	11.45	14	1,895	0.74%
2024/09/30	4	11.95	1	11.95	11.65	3	1,979	0.15%
2024/09/27	5	11.97	2	12.50	12.05	3	1,982	0.15%
2024/09/26	1	11.65	3	11.75	11.60	-2	1,953	-0.10%
2024/09/24	0	11.35	44	11.64	11.35	-44	1,968	-2.23%
2024/09/23	0.1	11.00	0	11.05	11.15	0.1	1,966	0.01%
2024/09/20	5	10.75	2	10.95	11.00	3	1,997	0.15%
2024/09/19	24	11.00	4	10.75	11.00	20	1,981	1.01%
2024/09/10	2	11.10	4	11.30	11.10	-2	2,722	-0.07%
2024/09/09	2	11.20	0	0.00	11.30	2	3,003	0.07%
2024/09/06	0.1	11.50	0	0.00	11.45	0.1	3,018	0.00%
2024/09/05	1.2	11.53	0	0.00	11.35	1.2	3,030	0.04%
2024/09/04	20	11.30	0	0.00	11.30	20	3,053	0.66%
2024/09/03	10	11.75	0	11.85	11.75	10	3,137	0.32%
2024/09/02	2	11.85	0	0.00	11.80	2	3,156	0.06%
2024/08/21	0	0.00	21	12.26	12.40	-21	3,461	-0.61%
2024/08/19	0	0.00	2	11.95	11.90	-2	3,432	-0.06%
2024/08/15	0	0.00	2	12.25	12.30	-2	3,432	-0.06%
2024/08/14	4	11.83	1	12.00	12.05	3	3,512	0.09%
2024/08/13	2	12.00	0	0.00	11.90	2	3,502	0.06%
2024/08/12	0	0.00	3	12.02	11.95	-3	3,495	-0.09%
2024/08/09	2	12.10	0	0.00	11.90	2	3,494	0.06%
2024/08/08	1	11.85	1	11.35	11.85	0	3,478	0.00%
2024/08/07	3	11.25	7	11.56	11.60	-4	3,467	-0.12%
2024/08/06	9	11.19	2	10.95	10.95	7	3,447	0.20%
2024/08/05	22	11.80	0	0.00	11.35	22	3,439	0.64%
2024/08/02	0	0.00	2	12.60	12.60	-2	3,403	-0.06%
2024/08/01	1	13.00	1	12.95	12.90	0	3,430	0.00%
2024/07/31	0	0.00	4	12.95	12.70	-4	3,463	-0.12%
2024/07/30	0	0.00	4.2	12.69	12.80	-4.2	3,453	-0.12%
2024/07/29	4	12.35	3	12.75	12.35	1	3,430	0.03%
2024/07/26	1	12.20	3	12.40	12.55	-2	3,414	-0.06%
2024/07/23	0	0.00	1	12.75	12.65	-1	3,421	-0.03%
2024/07/22	1	12.60	1	12.75	12.60	0	3,406	0.00%
2024/07/19	2	12.78	1	12.90	12.80	1	3,380	0.03%
2024/07/18	0	0.00	29	12.73	13.00	-29	3,333	-0.87%
2024/07/17	8	12.24	3	12.30	12.30	5	3,229	0.15%
2024/07/15	0	0.00	2	12.13	11.90	-2	3,259	-0.06%
2024/07/11	0	0.00	2	11.70	11.85	-2	3,277	-0.06%
2024/07/10	0	0.00	5	12.17	11.80	-5	3,356	-0.15%
2024/07/09	11	11.47	13	11.65	11.65	-2	3,428	-0.06%
2024/07/08	0	0.00	1	11.90	11.95	-1	3,395	-0.03%
2024/07/05	1	11.95	0	0.00	11.95	1	3,469	0.03%
2024/07/04	0	0.00	1	12.30	12.10	-1	3,716	-0.03%
2024/07/02	21	12.10	0	0.00	12.10	21	3,869	0.54%
2024/06/28	1	12.15	6	12.20	12.35	-5	3,931	-0.13%
2024/06/26	6	12.45	0	0.00	12.10	6	3,966	0.15%
2024/06/25	2	12.20	4	12.55	12.55	-2	3,946	-0.05%
2024/06/24	5	12.25	7	12.34	12.30	-2	3,944	-0.05%
2024/06/21	7	12.56	4	12.64	12.60	3	3,944	0.08%
2024/06/20	3	12.95	50	12.76	13.05	-47	3,954	-1.19%
2024/06/19	28	12.02	5	12.11	12.10	23	3,883	0.59%
2024/06/18	30	12.63	4	13.10	12.40	26	3,844	0.68%
2024/06/17	22.5	14.23	3	14.23	13.70	19.5	3,693	0.53%
2024/06/14	2	13.33	96	12.77	13.35	-94	3,388	-2.77%
2024/06/13	0	0.00	1	12.05	12.15	-1	3,201	-0.03%
2024/06/07	1	12.05	2	12.15	12.20	-1	3,368	-0.03%
2024/06/06	0.5	11.50	0	0.00	11.45	0.5	3,375	0.01%
2024/05/30	20	11.83	0	0.00	11.70	20	4,061	0.49%
2024/05/29	24	12.05	3	12.18	12.00	21	4,128	0.51%
2024/05/28	1	12.70	18	12.51	12.55	-17	4,176	-0.41%
2024/05/27	13	11.90	104	12.58	12.65	-91	4,304	-2.11%	大賣/
2024/05/24	0	0.00	1	11.70	11.60	-1	4,221	-0.02%
2024/05/22	3	11.40	2	11.45	11.45	1	4,280	0.02%
2024/05/21	1.2	11.68	0	0.00	11.65	1.2	4,364	0.03%
2024/05/20	2.1	11.76	1	11.95	11.90	1.1	4,506	0.03%
2024/05/16	3	11.30	1	11.20	11.35	2	4,853	0.04%
2024/05/15	2	11.43	3	11.53	11.25	-1	4,906	-0.02%
2024/05/14	2	11.10	0	0.00	11.10	2	5,018	0.04%
2024/05/09	1	11.30	1	11.60	11.25	0	5,193	0.00%
2024/05/08	1	11.85	0	0.00	11.75	1	5,182	0.02%
2024/05/07	2	11.68	1	11.85	11.95	1	5,169	0.02%
2024/05/06	1	11.45	1.2	11.48	11.90	-0.2	5,120	0.00%
2024/05/02	0	0.00	2	11.00	11.05	-2	5,045	-0.04%
2024/04/30	1	11.10	1	11.10	10.95	0	5,056	0.00%
2024/04/29	1	11.20	2	11.30	11.30	-1	5,043	-0.02%
2024/04/26	2	10.95	5	10.95	10.95	-3	5,025	-0.06%
2024/04/24	0	0.00	4	11.15	11.05	-4	4,994	-0.08%
2024/04/23	1	11.10	1	11.15	11.15	0	4,993	0.00%
2024/04/22	0	0.00	15	11.36	11.05	-15	4,979	-0.30%
2024/04/18	3	11.90	15	11.90	11.80	-12	4,899	-0.24%
2024/04/17	5	11.50	9	11.37	11.60	-4	4,866	-0.08%
2024/04/16	45.3	11.55	8	11.86	11.55	37.3	4,844	0.77%
2024/04/15	12.2	12.56	30	12.63	12.60	-17.8	4,745	-0.38%
2024/04/12	0	0.00	1.8	11.88	11.90	-1.8	4,636	-0.04%
2024/04/11	16	12.12	7.1	12.14	12.05	8.9	4,581	0.20%
2024/04/10	37.1	12.93	8.5	13.04	12.95	28.6	4,472	0.64%
2024/04/09	0	0.00	5	11.92	12.00	-5	4,197	-0.12%
2024/04/08	2.1	10.65	9	10.86	10.95	-6.9	4,050	-0.17%
2024/04/03	5	10.66	2	11.15	10.60	3	4,010	0.07%
2024/04/02	27	10.09	7	10.25	10.25	20	3,950	0.51%
2024/04/01	0	10.47	0	0.00	10.40	0	3,906	0.00%
2024/03/29	5	10.52	0	0.00	10.40	5	3,892	0.13%
2024/03/28	2	10.70	0	0.00	10.70	2	3,848	0.05%
2024/03/27	0	0.00	2	11.00	10.90	-2	3,819	-0.05%
2024/03/26	1.1	11.00	5	11.05	10.90	-3.9	3,805	-0.10%
2024/03/25	7	11.31	11	11.08	11.30	-4	3,769	-0.11%
2024/03/22	20	10.30	0	0.00	10.45	20	3,723	0.54%
2024/03/21	1	10.30	2	10.40	10.50	-1	3,734	-0.03%
2024/03/20	18	10.16	2	10.15	10.20	16	3,760	0.43%
2024/03/19	5	10.73	0	0.00	10.60	5	3,683	0.14%
2024/03/18	39	11.13	2	11.25	10.70	37	3,654	1.01%
2024/03/15	21	11.39	25	11.23	11.60	-4	3,580	-0.11%
2024/03/14	38	12.11	0	0.00	11.90	38	3,525	1.08%
2024/03/13	1.1	12.16	4	12.39	12.25	-2.9	3,492	-0.08%
2024/03/12	2	12.38	13	12.12	12.50	-11	3,406	-0.32%
2024/03/11	15	11.78	3	12.40	12.05	12	3,296	0.36%
2024/03/08	4	12.83	6	12.57	12.85	-2	3,171	-0.06%
2024/03/07	10	12.65	4	12.53	13.00	6	2,918	0.21%
2024/03/06	0	0.00	4	11.70	11.85	-4	2,680	-0.15%
2024/03/05	1	10.90	3	10.85	11.05	-2	2,576	-0.08%
2024/03/04	1	10.40	1	10.45	10.90	0	2,519	0.00%
2024/03/01	7	10.24	0	0.00	10.30	7	2,440	0.29%
2024/02/29	1	10.55	7	10.40	10.65	-6	2,344	-0.26%
2024/02/27	1	9.71	7	9.57	9.69	-6	2,137	-0.28%
2024/02/26	0	0.00	13	9.73	9.66	-13	2,093	-0.62%
2024/02/23	0	9.83	0	0.00	9.70	0	2,057	0.00%
2024/02/22	4	9.61	11	9.76	9.77	-7	2,031	-0.34%
2024/02/21	10	10.00	3	10.23	9.65	7	1,938	0.36%
2024/02/20	17	10.11	7.1	10.80	10.05	9.9	1,764	0.56%
2024/02/19	0	0.00	4	9.10	9.85	-4	1,409	-0.28%
2024/02/16	2.1	8.96	2	8.87	9.00	0.1	1,317	0.01%
2024/02/15	2	8.93	2	8.86	9.11	0	1,258	0.00%
2024/02/05	6	8.55	8	8.52	8.68	-2	1,140	-0.18%
2024/02/02	1	7.96	2	7.95	7.95	-1	1,038	-0.10%
2024/02/01	0	0.00	2	7.85	7.85	-2	1,024	-0.20%
2024/01/31	0	0.00	2	7.70	7.65	-2	1,009	-0.20%
2024/01/29	0	0.00	4	7.59	7.53	-4	1,030	-0.39%
2024/01/25	0	0.00	3	7.45	7.45	-3	1,026	-0.29%
2024/01/24	0	0.00	1	7.44	7.41	-1	1,025	-0.10%
2024/01/22	0	0.00	3	7.08	7.19	-3	1,067	-0.28%
2024/01/19	0	0.00	25	7.14	7.09	-25	1,071	-2.33%
2024/01/17	1	7.07	3	7.10	7.13	-2	1,079	-0.19%
2024/01/16	10	7.19	1	7.18	7.21	9	1,076	0.84%
2024/01/12	5	7.26	0	0.00	7.28	5	1,088	0.46%
2024/01/11	10	7.33	0	0.00	7.27	10	1,092	0.92%
2024/01/10	2	7.25	1	7.26	7.27	1	1,103	0.09%
2024/01/09	0	7.20	0	0.00	7.20	0	1,112	0.00%
2024/01/05	0	0.00	1	7.26	7.25	-1	1,131	-0.09%
2024/01/04	0	0.00	10	7.27	7.27	-10	1,160	-0.86%
2023/12/26	3	7.33	2	7.38	7.35	1	1,413	0.07%
2023/12/25	2	7.43	15	7.47	7.39	-13	1,472	-0.88%
2023/12/22	0	0.00	1	7.31	7.31	-1	1,472	-0.07%
2023/12/21	16	7.34	0	0.00	7.33	16	1,500	1.07%
2023/12/20	0	0.00	5	7.55	7.43	-5	1,532	-0.33%
2023/12/19	6	7.29	1	7.37	7.54	5	1,540	0.32%
2023/12/18	19	7.62	10	7.56	7.43	9	1,550	0.58%
2023/12/15	15	7.46	13	7.59	7.54	2	1,542	0.13%
2023/12/14	2	7.08	0	0.00	7.05	2	1,528	0.13%
2023/12/12	10	7.06	0	0.00	7.02	10	1,639	0.61%
2023/12/11	10	7.09	0	0.00	7.06	10	1,679	0.60%
2023/12/08	4	7.46	1	7.57	7.36	3	1,892	0.16%
2023/12/07	1	7.69	1	7.63	7.66	0	1,927	0.00%
2023/12/01	1	7.63	0	0.00	7.66	1	2,061	0.05%
2023/11/29	0	0.00	6	7.80	7.74	-6	2,061	-0.29%
2023/11/28	6	7.73	1	7.73	7.73	5	2,057	0.24%
2023/11/22	3	7.77	3	7.73	7.69	0	2,021	0.00%
2023/11/21	1	7.70	2	7.53	7.67	-1	2,008	-0.05%
2023/11/17	2	7.33	3	7.34	7.34	-1	1,976	-0.05%
2023/11/15	0	0.00	1	7.49	7.51	-1	1,959	-0.05%
2023/11/14	0	0.00	3	7.35	7.34	-3	1,959	-0.15%
2023/11/13	4	7.36	2	7.32	7.32	2	1,960	0.10%
2023/11/10	4	7.10	0	0.00	7.50	4	1,959	0.20%
2023/11/07	1	8.21	0	0.00	8.11	1	1,897	0.05%
2023/10/27	2	7.67	0	0.00	7.64	2	1,744	0.11%
2023/10/25	2	7.63	0	0.00	7.61	2	1,725	0.12%
2023/10/24	1	7.38	0	0.00	7.52	1	1,716	0.06%
2023/10/23	3	7.41	1	7.43	7.39	2	1,709	0.12%
2023/10/20	1	7.60	0	0.00	7.57	1	1,692	0.06%
2023/10/19	0	0.00	25.8	7.68	7.70	-25.8	1,684	-1.53%
2023/10/18	1.3	7.70	9.8	7.72	7.70	-8.5	1,676	-0.51%
2023/10/17	2.1	7.88	0	7.86	7.72	2.1	1,662	0.12%
2023/10/13	3.3	7.90	2	7.96	7.92	1.3	1,626	0.08%
2023/10/12	5	7.91	0	0.00	8.02	5	1,618	0.31%
2023/10/11	27	8.02	0	0.00	8.02	27	1,591	1.70%
2023/10/04	2	7.55	2	7.83	7.82	0	1,483	0.00%
2023/10/03	1	7.90	0	0.00	7.66	1	1,465	0.07%
2023/10/02	4	8.11	26	8.01	8.05	-22	1,427	-1.54%
2023/09/28	0	0.00	22	7.51	7.81	-22	1,331	-1.65%
2023/09/27	3	7.10	3	7.15	7.10	0	1,267	0.00%
2023/09/25	2	7.13	0	0.00	7.19	2	1,233	0.16%
2023/09/22	5	7.48	0	0.00	7.45	5	1,199	0.42%
2023/09/21	2	7.61	7	7.55	7.50	-5	1,184	-0.42%
2023/09/20	0	0.00	1	7.86	7.70	-1	1,166	-0.09%
2023/09/18	1	7.32	5	7.53	7.63	-4	1,110	-0.36%
2023/09/15	7	7.24	0	0.00	7.47	7	1,056	0.66%
2023/09/14	22	7.74	2	7.76	7.60	20	976	2.05%
2023/09/13	4	7.70	1	7.63	7.83	3	909	0.33%
2023/09/08	1	6.00	4	6.18	6.25	-3	538	-0.56%
2023/09/07	0	0.00	1	5.90	6.00	-1	489	-0.20%
2023/09/06	1	5.87	0	0.00	5.91	1	482	0.21%
2023/08/28	0	0.00	3	5.70	5.70	-3	474	-0.63%
2023/08/24	0	0.00	3	5.68	5.68	-3	481	-0.62%
2023/08/17	3	5.71	0	0.00	5.76	3	561	0.53%
2023/08/16	0	0.00	2	5.91	5.81	-2	606	-0.33%
2023/08/15	2	5.65	3	5.86	5.73	-1	592	-0.17%
2023/08/14	0	0.00	3	5.38	5.40	-3	577	-0.52%
2023/08/11	0	0.00	3	5.39	5.36	-3	600	-0.50%
2023/08/10	6	5.30	0	0.00	5.34	6	597	1.00%
2023/07/25	1	5.37	0	0.00	5.40	1	575	0.17%
2023/07/24	0	0.00	3	5.37	5.37	-3	572	-0.52%
2023/07/21	0	0.00	3	5.30	5.33	-3	569	-0.53%
2023/07/12	1	5.30	0	0.00	5.30	1	563	0.18%
2023/07/11	5	5.32	0	0.00	5.27	5	567	0.88%
2023/07/07	2	5.49	0	0.00	5.48	2	565	0.35%
2023/07/06	2	5.55	0	0.00	5.55	2	569	0.35%
2023/07/04	1	5.66	0	0.00	5.66	1	567	0.18%
2023/06/26	0	0.00	5	5.77	5.80	-5	563	-0.89%
2023/06/07	0	0.00	3	5.69	5.69	-3	516	-0.58%
2023/06/02	3	5.57	0	0.00	5.60	3	512	0.59%
2023/05/31	3	5.62	0	0.00	5.62	3	540	0.55%
2023/05/30	0	0.00	3	5.64	5.64	-3	537	-0.56%
2023/05/26	21	5.56	11	5.66	5.59	10	537	1.86%
2023/05/25	3	5.68	0	0.00	5.63	3	519	0.58%
2023/05/24	15	5.80	0	0.00	5.82	15	507	2.95%
2023/05/23	1	6.07	8	6.19	6.00	-7	497	-1.41%
2023/05/22	7	5.80	14	5.87	5.97	-7	473	-1.48%
2023/05/18	3	5.40	0	0.00	5.46	3	428	0.70%
2023/05/17	2	5.33	5	5.53	5.50	-3	420	-0.71%
2023/05/15	3	5.20	5	5.45	5.20	-2	393	-0.51%
2023/05/12	3	5.01	3	5.00	5.20	0	383	0.00%
2023/05/11	3	5.01	3	5.00	5.00	0	384	0.00%
2023/05/09	0	0.00	3	5.15	5.15	-3	391	-0.77%
2023/05/08	3	5.21	0	0.00	5.27	3	401	0.75%
2023/05/02	5	5.35	5	5.55	5.37	0	410	0.00%
2023/04/27	2	5.29	6	5.40	5.29	-4	411	-0.97%
2023/04/18	11	5.56	0	0.00	5.50	11	411	2.67%
2023/04/17	0	0.00	3	5.75	5.59	-3	407	-0.74%
2023/04/14	0	0.00	3	5.55	5.60	-3	399	-0.75%
2023/04/13	0	0.00	6	5.15	5.33	-6	395	-1.52%
2023/04/12	5	5.02	6	5.15	5.16	-1	393	-0.25%
2023/04/11	9	5.07	12	5.20	5.18	-3	386	-0.78%
2023/04/06	20	5.52	12	5.66	5.50	8	387	2.06%
2023/03/31	8	5.53	3	5.61	5.62	5	380	1.32%
2023/03/30	15	5.58	19	5.70	5.64	-4	377	-1.06%
2023/03/28	0	0.00	3	5.66	5.73	-3	388	-0.77%
2023/03/27	3	5.56	11	5.70	5.68	-8	389	-2.06%
2023/03/24	11	5.57	7	5.63	5.57	4	396	1.01%
2023/03/23	8	5.62	0	0.00	5.63	8	406	1.97%
2023/03/21	4	5.64	0	0.00	5.68	4	410	0.97%
2023/03/17	6	5.72	3	5.82	5.70	3	403	0.74%
2023/03/15	3	5.73	3	5.85	5.77	0	392	0.00%
2023/03/14	0	0.00	2	5.78	5.72	-2	390	-0.51%
2023/03/13	11	5.66	11	5.79	5.80	0	388	0.00%
2023/03/10	16	5.64	12	5.79	5.75	4	388	1.03%
2023/03/07	3	5.73	0	0.00	5.77	3	364	0.82%
2023/03/03	1	5.62	3	5.77	5.80	-2	336	-0.60%
2023/03/02	3	5.71	0	0.00	5.75	3	319	0.94%
2023/02/24	11	5.71	6	5.78	5.77	5	309	1.62%
2023/02/23	3	5.75	2	5.83	5.76	1	302	0.33%
2023/02/22	6	5.57	8	5.72	5.83	-2	296	-0.67%
2023/02/21	2	5.72	2	5.93	5.73	0	285	0.00%
2023/02/20	0	0.00	1	5.71	5.68	-1	283	-0.35%
2023/02/17	0	0.00	12	5.57	5.55	-12	273	-4.38%
2023/02/10	0	0.00	3	5.23	5.23	-3	280	-1.07%
2023/02/09	0	0.00	3	5.24	5.23	-3	280	-1.07%
2023/02/07	2	5.25	3	5.22	5.24	-1	273	-0.37%
2023/02/03	0	0.00	5	5.04	5.02	-5	256	-1.95%
2023/02/02	3	5.00	0	0.00	5.00	3	255	1.17%
2023/02/01	17	4.97	0	0.00	5.05	17	243	6.97%
2023/01/30	17	4.95	17	5.10	4.93	0	242	0.00%
2023/01/13	12	4.98	7	5.08	5.00	5	239	2.09%
2023/01/12	0	0.00	1	5.14	5.09	-1	237	-0.42%
2023/01/11	8	5.01	6	5.10	5.08	2	238	0.84%
2023/01/10	3	4.96	12	5.12	5.10	-9	238	-3.78%
2023/01/09	3	5.00	3	5.20	5.00	0	234	0.00%
2023/01/05	3	5.00	6	5.11	4.98	-3	237	-1.27%
2023/01/04	3	4.93	3	5.00	5.01	0	247	0.00%
2022/12/29	3	4.92	3	5.03	5.06	0	243	0.00%
2022/12/28	9	5.09	0	0.00	5.07	9	242	3.71%
2022/12/27	3	5.07	0	0.00	5.18	3	236	1.27%
2022/12/26	1	5.16	0	0.00	5.22	1	221	0.45%
2022/12/23	0	0.00	8	5.24	5.26	-8	220	-3.63%
2022/12/21	1	5.50	3	5.33	5.38	-2	222	-0.90%
2022/12/20	0	0.00	5	5.12	5.15	-5	207	-2.41%
2022/12/19	0	0.00	2	5.12	5.12	-2	204	-0.98%
2022/12/16	0	0.00	2	5.14	5.10	-2	203	-0.98%
2022/12/14	3	4.92	6	5.02	4.99	-3	179	-1.67%
2022/12/13	0	0.00	7	4.98	4.98	-7	177	-3.95%
2022/12/09	0	0.00	3	4.85	4.85	-3	178	-1.68%
2022/12/05	0	0.00	5	4.90	4.78	-5	213	-2.34%
2022/12/02	3	4.75	2	4.87	4.83	1	244	0.41%
2022/12/01	3	4.83	9	4.92	4.81	-6	245	-2.44%
2022/11/30	5	4.75	3	4.80	4.80	2	253	0.79%
2022/11/28	18	4.67	4	4.76	4.75	14	262	5.33%
2022/11/24	6	4.83	3	4.98	4.83	3	265	1.13%
2022/11/18	5	4.71	5	4.79	4.79	0	275	0.00%
2022/11/16	3	4.83	5	4.80	4.80	-2	287	-0.70%
2022/11/15	0	0.00	7	4.91	4.98	-7	289	-2.42%
2022/11/14	18	4.66	18	4.86	4.85	0	291	0.00%
2022/11/10	11	4.99	15	4.96	4.90	-4	296	-1.35%
2022/11/09	6	4.57	11	4.82	4.92	-5	290	-1.72%
2022/11/08	22	4.12	11	4.36	4.48	11	281	3.90%
2022/11/07	0	0.00	6	4.09	4.08	-6	280	-2.14%
2022/11/03	0	0.00	3	4.03	3.95	-3	291	-1.03%
2022/11/02	0	0.00	3	3.99	3.99	-3	292	-1.03%
2022/11/01	8	3.91	4	3.99	3.99	4	297	1.35%
2022/10/31	7	3.93	10	4.06	3.89	-3	298	-1.01%
2022/10/27	0	0.00	5	3.95	3.87	-5	303	-1.65%
2022/10/26	8	3.82	6	3.97	3.82	2	304	0.66%
2022/10/25	12	3.72	17	3.87	3.96	-5	308	-1.62%
2022/10/24	7	3.91	0	0.00	3.97	7	307	2.28%
2022/10/20	5	3.89	4	3.99	3.99	1	312	0.32%
2022/10/18	5	3.91	5	3.99	3.99	0	316	0.00%
2022/10/17	11	3.88	16	3.99	4.00	-5	319	-1.56%
2022/10/14	0	0.00	10	4.17	4.05	-10	320	-3.12%
2022/10/13	0	0.00	3	4.05	3.93	-3	321	-0.93%
2022/10/12	11	3.95	6	4.06	4.05	5	318	1.57%
2022/10/11	10	4.33	0	0.00	4.26	10	308	3.24%
2022/10/06	1	4.52	0	0.00	4.59	1	306	0.33%
2022/10/05	26	4.55	10	4.67	4.60	16	311	5.13%
2022/10/04	10	4.50	11	4.64	4.69	-1	315	-0.32%
2022/10/03	0	0.00	4	4.66	4.62	-4	323	-1.24%
2022/09/30	5	4.53	5	4.55	4.55	0	328	0.00%
2022/09/29	5	4.51	0	0.00	4.52	5	332	1.50%
2022/09/28	8	4.56	3	4.71	4.46	5	330	1.51%
2022/09/27	16	4.59	14	4.83	4.75	2	331	0.60%
2022/09/26	6	4.58	4	4.66	4.65	2	332	0.60%
2022/09/22	3	4.72	6	4.96	4.95	-3	334	-0.90%
2022/09/21	3	4.81	0	0.00	4.80	3	334	0.90%
2022/09/20	3	5.00	0	0.00	4.98	3	337	0.89%
2022/09/19	0	0.00	3	5.10	5.09	-3	339	-0.88%
2022/09/15	0	0.00	30	4.90	4.95	-30	337	-8.89%
2022/09/14	0	0.00	4	4.66	4.66	-4	338	-1.18%
2022/09/13	0	0.00	11	4.54	4.54	-11	336	-3.27%
2022/09/12	34	4.46	14.5	4.62	4.40	19.5	336	5.79%
2022/09/08	36	4.61	23	4.64	4.65	13	313	4.14%
2022/09/07	3	4.86	3	4.99	5.00	0	286	0.00%
2022/09/06	12	4.96	17	5.03	5.00	-5	290	-1.72%
2022/09/02	3	5.06	0	0.00	5.07	3	292	1.03%
2022/09/01	0	0.00	3	5.16	5.16	-3	295	-1.02%
2022/08/23	0	0.00	4	5.29	5.33	-4	343	-1.17%
2022/08/18	0	0.00	1	5.16	5.18	-1	343	-0.29%
2022/08/11	19	5.33	5	5.38	5.29	14	351	3.98%
2022/08/08	2	5.29	0	0.00	5.37	2	394	0.51%
2022/08/04	0	0.00	3	5.41	5.41	-3	471	-0.64%
2022/07/27	0	0.00	6	5.50	5.50	-6	485	-1.24%
2022/07/26	6	5.50	0	0.00	5.42	6	498	1.20%
2022/07/20	12	5.53	5	5.53	5.53	7	510	1.37%
2022/07/18	0	0.00	5	5.64	5.65	-5	515	-0.97%
2022/07/14	14	5.51	9	5.62	5.62	5	520	0.96%
2022/07/13	8	5.49	5	5.63	5.63	3	521	0.58%
2022/07/12	6	5.56	6	5.75	5.50	0	522	0.00%
2022/07/11	3	5.69	9	5.79	5.77	-6	523	-1.15%
2022/07/08	3	5.37	0	0.00	5.32	3	537	0.56%
2022/07/06	0	0.00	3	5.35	5.33	-3	559	-0.54%
2022/06/28	3	5.41	3	5.52	5.40	0	606	0.00%
2022/06/23	6	5.53	3	5.59	5.41	3	609	0.49%
2022/06/21	6	5.61	11	5.66	5.63	-5	604	-0.83%
2022/06/20	3	5.62	0	0.00	5.63	3	609	0.49%
2022/06/16	5	5.70	12	5.88	5.81	-7	616	-1.14%
2022/06/15	6	5.90	0	0.00	5.90	6	619	0.97%
2022/06/14	3	5.91	3	6.06	6.10	0	617	0.00%
2022/06/13	0	0.00	3	6.10	6.10	-3	611	-0.49%
2022/06/06	9	6.13	7	6.12	6.12	2	599	0.33%
2022/06/02	10	6.07	0	0.00	6.01	10	602	1.66%
2022/06/01	0	0.00	5	5.97	5.98	-5	597	-0.84%
2022/05/30	5	5.95	8	6.11	5.97	-3	607	-0.49%
2022/05/19	8	5.93	3	5.98	5.90	5	632	0.79%
2022/05/18	3	6.10	3	6.30	6.10	0	626	0.00%
2022/05/17	0	0.00	27	5.89	6.00	-27	609	-4.43%
2022/05/16	18	5.69	2	5.69	5.69	16	594	2.69%
2022/05/13	10	5.76	5	5.88	5.70	5	589	0.85%
2022/05/12	3	5.80	21	5.80	5.80	-18	571	-3.15%
2022/05/11	8	5.29	20	5.65	5.28	-12	513	-2.34%
2022/05/09	0	0.00	15	5.00	5.00	-15	503	-2.98%
2022/05/06	0	0.00	16	4.98	5.05	-16	504	-3.17%
2022/05/05	5	5.10	0	0.00	5.01	5	508	0.98%
2022/05/04	4	5.01	4	5.13	5.05	0	513	0.00%
2022/05/03	25	5.03	5	5.00	5.00	20	515	3.88%
2022/04/29	5	5.22	10	5.21	5.20	-5	505	-0.99%
2022/04/28	0	5.25	0	0.00	5.20	0	519	0.00%
2022/04/27	15	5.12	15	5.20	5.20	0	519	0.00%
2022/04/26	5	5.22	10	5.34	5.35	-5	513	-0.97%
2022/04/25	35	5.26	20	5.26	5.20	15	510	2.94%
2022/04/21	15	5.53	15	5.69	5.50	0	517	0.00%
2022/04/20	15	5.50	0	0.00	5.51	15	519	2.89%
2022/04/19	18	5.48	13	5.60	5.60	5	528	0.95%
2022/04/18	0	0.00	12	5.67	5.60	-12	537	-2.23%
2022/04/15	9	5.51	10	5.68	5.65	-1	552	-0.18%
2022/04/14	10	5.62	18	5.79	5.70	-8	554	-1.44%
2022/04/13	15	5.23	21	5.62	5.66	-6	540	-1.11%
2022/04/12	5	5.25	25	5.13	5.15	-20	531	-3.76%
2022/04/11	5	5.27	1	5.21	5.27	4	531	0.75%
2022/04/08	16	5.27	16	5.21	5.21	0	537	0.00%
2022/04/07	5	5.42	11	5.35	5.31	-6	528	-1.13%
2022/04/06	30	5.55	0	0.00	5.45	30	525	5.71%
2022/03/28	10	5.77	0	0.00	5.75	10	548	1.82%
2022/03/25	0	0.00	15	5.91	5.88	-15	557	-2.69%
2022/03/22	5	5.85	5	5.85	5.92	0	616	0.00%
2022/03/21	15	5.77	10	5.95	5.80	5	623	0.80%
2022/03/18	5	5.71	0	0.00	5.69	5	633	0.79%
2022/03/17	15	5.75	0	0.00	5.75	15	642	2.34%
2022/03/16	2	5.88	0	0.00	5.86	2	644	0.31%
2022/03/15	2	5.86	10	5.86	5.86	-8	651	-1.23%
2022/03/10	5	5.81	5	5.90	5.90	0	651	0.00%
2022/03/09	0	0.00	8	5.91	5.90	-8	643	-1.24%
2022/03/08	15	5.80	5	6.17	5.75	10	642	1.56%
2022/03/07	0	0.00	5	5.97	5.94	-5	633	-0.79%
2022/03/04	0	0.00	3	6.00	6.00	-3	630	-0.48%
2022/03/03	0	0.00	6	5.93	5.90	-6	626	-0.96%
2022/03/02	5	5.80	6	5.92	5.91	-1	632	-0.16%
2022/03/01	0	0.00	3	5.99	5.90	-3	655	-0.46%
2022/02/25	11	5.80	7	5.80	5.80	4	656	0.61%
2022/02/24	0	0.00	5	5.80	5.79	-5	654	-0.76%
2022/02/23	5	5.80	15	5.85	5.81	-10	652	-1.53%
2022/02/22	5	5.73	25	5.72	5.71	-20	654	-3.05%
2022/02/21	15	5.71	19	5.98	5.86	-4	652	-0.61%
2022/02/18	10	5.47	0	0.00	5.48	10	645	1.55%
2022/02/17	7	5.48	5	5.50	5.48	2	655	0.31%
2022/02/16	15	5.54	0	0.00	5.53	15	657	2.28%
2022/02/15	0	0.00	6	5.69	5.55	-6	675	-0.89%
2022/02/14	21	5.50	13	5.56	5.57	8	684	1.17%
2022/02/11	11	5.52	11	5.69	5.68	0	686	0.00%
2022/02/10	0	0.00	4	5.77	5.70	-4	691	-0.58%
2022/02/08	0	0.00	1	5.75	5.69	-1	706	-0.14%
2022/02/07	5	5.60	5	5.80	5.80	0	710	0.00%
2022/01/26	1	5.61	0	0.00	5.58	1	709	0.14%
2022/01/25	0	0.00	5	5.52	5.53	-5	705	-0.71%
2022/01/24	15	5.27	20	5.45	5.50	-5	707	-0.71%
2022/01/21	25	5.58	10	5.50	5.50	15	705	2.13%
2022/01/20	5	5.78	0	0.00	5.78	5	690	0.72%
2022/01/19	6	5.75	0	0.00	5.75	6	695	0.86%
2022/01/18	10	5.70	10	5.80	5.80	0	700	0.00%
2022/01/13	5	6.10	0	0.00	6.00	5	702	0.71%
2022/01/12	5	6.00	5	5.99	5.99	0	702	0.00%
2022/01/11	5	6.03	5	6.03	6.00	0	699	0.00%
2022/01/10	0	0.00	15	6.30	6.30	-15	692	-2.17%
2022/01/06	5	5.97	0	0.00	5.96	5	674	0.74%
2022/01/04	15	6.12	0	0.00	6.11	15	682	2.20%
2022/01/03	3	6.05	3	6.20	6.03	0	677	0.00%
2021/12/29	0	0.00	13	5.96	5.96	-13	660	-1.97%
2021/12/24	23	5.63	17	5.69	5.75	6	653	0.92%
2021/12/23	10	5.81	0	0.00	5.81	10	645	1.55%
2021/12/22	8	5.91	0	0.00	5.91	8	638	1.25%
2021/12/21	0	0.00	3	6.10	6.10	-3	634	-0.47%
2021/12/17	0	0.00	20	5.98	5.96	-20	600	-3.33%
2021/12/16	10	5.80	10	6.03	5.81	0	582	0.00%
2021/12/15	5	5.60	5	5.60	5.60	0	571	0.00%
2021/12/14	5	5.50	21	5.60	5.50	-16	560	-2.85%
2021/12/13	21	5.36	13	5.47	5.50	8	551	1.45%
2021/12/09	0	0.00	5	5.41	5.36	-5	568	-0.88%
2021/12/08	0	0.00	3	5.40	5.31	-3	593	-0.51%
2021/12/07	5	5.27	0	0.00	5.29	5	609	0.82%
2021/12/02	5	5.31	10	5.31	5.30	-5	641	-0.78%
2021/12/01	10	5.19	10	5.37	5.50	0	648	0.00%
2021/11/30	20	5.23	10	5.33	5.25	10	650	1.54%
2021/11/29	15	5.21	10	5.30	5.30	5	652	0.77%
2021/11/26	10	5.21	10	5.34	5.34	0	654	0.00%
2021/11/25	13	5.52	31	5.78	5.45	-18	651	-2.76%
2021/11/24	14	5.32	15	5.33	5.28	-1	625	-0.16%
2021/11/23	0	0.00	15	5.20	5.20	-15	623	-2.41%
2021/11/22	5	5.19	5	5.25	5.20	0	630	0.00%
2021/11/19	0	0.00	15	5.20	5.17	-15	630	-2.38%
2021/11/17	0	0.00	5	5.28	5.28	-5	638	-0.78%
2021/11/16	5	5.16	5	5.20	5.16	0	650	0.00%
2021/11/15	5	5.25	0	0.00	5.27	5	653	0.77%
2021/11/12	20	5.31	10	5.50	5.30	10	658	1.52%
2021/11/11	0	0.00	28	5.43	5.45	-28	661	-4.23%
2021/11/09	22	5.28	0	0.00	5.22	22	675	3.26%
2021/11/08	5	5.43	20	5.50	5.43	-15	689	-2.18%
2021/11/05	0	0.00	5	5.25	5.18	-5	706	-0.71%
2021/11/04	10	5.31	8	5.44	5.28	2	708	0.28%
2021/11/02	4	5.27	0	0.00	5.27	4	722	0.55%
2021/11/01	10	5.32	10	5.49	5.32	0	736	0.00%
2021/10/29	0	0.00	4	5.30	5.30	-4	740	-0.54%
2021/10/27	0	0.00	8	5.28	5.31	-8	747	-1.07%
2021/10/26	15	5.25	5	5.25	5.25	10	763	1.31%
2021/10/25	10	5.22	10	5.36	5.25	0	766	0.00%
2021/10/22	20	5.31	5	5.30	5.30	15	785	1.91%
2021/10/21	5	5.45	5	5.50	5.50	0	816	0.00%
2021/10/20	23	5.34	17	5.40	5.40	6	819	0.73%
2021/10/19	5	5.40	5	5.55	5.55	0	833	0.00%
2021/10/14	5	5.50	4	5.55	5.46	1	981	0.10%
2021/10/13	9	5.44	9	5.50	5.37	0	1,065	0.00%
2021/10/12	10	5.57	24	5.66	5.57	-14	1,111	-1.26%
2021/10/08	0	0.00	9	5.20	5.19	-9	1,200	-0.75%
2021/10/07	5	5.14	3	5.15	5.11	2	1,240	0.16%
2021/10/06	10	5.12	5	5.04	5.04	5	1,356	0.37%
2021/10/05	5	5.00	10	5.20	5.20	-5	1,523	-0.33%
2021/10/04	19	5.15	16	5.21	5.02	3	1,594	0.19%
2021/10/01	15	5.27	5	5.20	5.20	10	1,692	0.59%
2021/09/30	20	5.40	25	5.65	5.55	-5	1,993	-0.25%
2021/09/29	13	5.01	18	5.30	5.29	-5	2,041	-0.24%
2021/09/28	13	5.17	10	5.36	5.33	3	2,113	0.14%
2021/09/24	0	0.00	1	5.49	5.40	-1	2,275	-0.04%
2021/09/23	5	5.22	21	5.37	5.32	-16	2,304	-0.69%
2021/09/22	28	5.15	0	0.00	5.10	28	2,401	1.17%
2021/09/17	2	5.44	5	5.59	5.55	-3	2,461	-0.12%
2021/09/16	19	5.53	5	5.62	5.50	14	2,483	0.56%
2021/09/15	17	5.51	17	5.56	5.61	0	2,488	0.00%
2021/09/14	29	5.48	17	5.92	5.68	12	2,489	0.48%
2021/09/13	0	0.00	8	6.00	6.06	-8	2,467	-0.32%
2021/09/10	0	0.00	29	5.48	5.51	-29	2,445	-1.19%
2021/09/09	11	4.56	15	4.90	5.01	-4	2,430	-0.16%
2021/09/08	28	4.55	25	4.56	4.56	3	2,430	0.12%
2021/09/07	20	4.98	15	4.93	4.90	5	2,421	0.21%
2021/09/06	20	5.24	10	5.20	5.20	10	2,429	0.41%
2021/09/03	5	5.46	5	5.41	5.39	0	2,440	0.00%
2021/09/02	2	5.50	8	5.53	5.41	-6	2,441	-0.25%
2021/09/01	8	5.56	13.1	5.60	5.54	-5.1	2,446	-0.21%
2021/08/31	10	5.54	0	0.00	5.53	10	2,459	0.41%
2021/08/27	15	5.46	0	0.00	5.50	15	2,491	0.60%
2021/08/26	10	5.66	20	5.87	5.66	-10	2,504	-0.40%
2021/08/25	5	5.40	11	5.40	5.43	-6	2,519	-0.24%
2021/08/24	24	5.50	8	5.59	5.52	16	2,526	0.63%
2021/08/23	0	0.00	28	5.72	5.71	-28	2,566	-1.09%
2021/08/20	24	5.27	5	5.24	5.24	19	2,610	0.73%
2021/08/19	27	5.51	14	5.69	5.43	13	2,606	0.50%
2021/08/18	19	5.50	32	5.92	6.00	-13	2,598	-0.50%
2021/08/17	34	5.40	20	5.87	5.79	14	2,601	0.54%
2021/08/16	18	6.01	13	6.22	6.00	5	2,579	0.19%
2021/08/13	21	6.18	4	6.58	6.15	17	2,589	0.66%
2021/08/12	0	0.00	18	6.54	6.58	-18	2,624	-0.69%
2021/08/11	9.1	6.08	17	6.17	6.01	-7.9	2,610	-0.30%
2021/08/10	26	5.75	0	0.00	5.61	26	2,585	1.01%
2021/08/09	0	0.00	8	6.29	6.21	-8	2,592	-0.31%
2021/08/06	4	5.70	8	5.96	5.90	-4	2,600	-0.15%
2021/08/05	15	6.06	7.1	5.96	5.90	7.9	2,620	0.30%
2021/08/04	9	6.43	12	6.50	6.35	-3	2,625	-0.11%
2021/08/03	3	6.50	3	6.67	6.60	0	2,639	0.00%
2021/08/02	4	6.71	12	6.67	6.67	-8	2,700	-0.30%
2021/07/30	0	0.00	8	6.72	6.75	-8	2,717	-0.29%
2021/07/29	0	0.00	18	6.52	6.50	-18	2,726	-0.66%
2021/07/28	19.7	6.10	10	6.23	6.24	9.7	2,732	0.36%
2021/07/27	25	6.32	18	6.51	6.22	7	2,746	0.25%
2021/07/26	2	6.70	3	6.80	6.70	-1	2,746	-0.04%
2021/07/23	23	6.87	33	6.90	6.90	-10	2,757	-0.36%
2021/07/22	18	6.82	5	7.31	6.72	13	2,763	0.47%
2021/07/21	26.1	7.65	1	7.88	7.40	25.1	2,741	0.92%
2021/07/20	10	7.52	4	7.90	7.30	6	2,724	0.22%
2021/07/19	0	0.00	19	7.26	7.26	-19	2,680	-0.71%
2021/07/16	16	6.11	14	6.60	6.60	2	2,683	0.07%
2021/07/15	22	5.73	32	6.50	6.60	-10	2,674	-0.37%
2021/07/14	14	6.08	3	6.00	6.00	11	2,641	0.42%
2021/07/13	13	6.66	3	7.40	6.66	10	2,709	0.37%
2021/07/12	5	6.31	10	6.34	7.40	-5	2,767	-0.18%
2021/07/09	7	6.73	7	6.73	6.73	0	2,652	0.00%
2021/07/08	22.5	7.47	6	7.47	7.47	16.5	2,662	0.62%
2021/07/07	11	8.30	7	8.30	8.30	4	2,650	0.15%
2021/07/06	1	7.55	10	7.55	7.55	-9	2,381	-0.38%
2021/07/05	0	0.00	7	6.87	6.87	-7	2,346	-0.30%
2021/07/02	0	0.00	20	6.25	6.25	-20	2,312	-0.86%
2021/07/01	0	0.00	1	5.69	5.69	-1	2,220	-0.05%
2021/06/30	0	0.00	1	5.18	5.18	-1	2,157	-0.05%
2021/06/29	4	4.71	37	4.69	4.71	-33	2,134	-1.55%
2021/06/28	5	4.00	13	4.26	4.29	-8	2,037	-0.39%
2021/06/25	16	3.95	5	4.00	3.92	11	1,975	0.56%
2021/06/24	15	3.70	20	3.81	3.88	-5	1,953	-0.26%
2021/06/23	15	3.64	0	0.00	3.67	15	1,943	0.77%
2021/06/22	0	0.00	15	3.79	3.71	-15	1,935	-0.77%
2021/06/21	15	3.66	0	0.00	3.60	15	1,929	0.78%
2021/06/18	10	3.78	5	3.86	3.80	5	1,918	0.26%
2021/06/17	10	3.66	10	3.90	3.90	0	1,919	0.00%
2021/06/16	10	3.85	0	0.00	3.85	10	1,926	0.52%
2021/06/08	5	4.01	0	0.00	4.00	5	1,866	0.27%
2021/06/03	8	4.00	0	0.00	3.99	8	1,814	0.44%
2021/06/02	5	3.88	0	0.00	3.88	5	1,793	0.28%
2021/05/31	4	4.07	2	4.32	3.98	2	1,752	0.11%
2021/05/28	0	0.00	5	3.99	3.98	-5	1,706	-0.29%
2021/05/27	0	0.00	19	3.80	3.85	-19	1,648	-1.15%
2021/05/26	9	3.42	8	3.56	3.57	1	1,633	0.06%
2021/05/25	20	3.43	0	0.00	3.49	20	1,629	1.23%
2021/05/21	5	3.85	5	3.93	3.85	0	1,613	0.00%
2021/05/20	0	0.00	11	3.72	3.72	-11	1,598	-0.69%
2021/05/19	0	0.00	23	3.39	3.39	-23	1,549	-1.48%
2021/05/18	0	0.00	10	3.09	3.09	-10	1,551	-0.64%
2021/05/17	30	2.80	58	2.93	2.81	-28	1,554	-1.80%
2021/05/14	10	3.10	5	3.10	3.10	5	1,541	0.32%
2021/05/13	31	3.08	23	3.30	3.08	8	1,524	0.52%
2021/05/12	35	3.50	0	0.00	3.42	35	1,499	2.33%
2021/05/11	31	3.59	16	3.80	3.80	15	1,478	1.01%
2021/05/10	0	0.00	11	3.99	3.98	-11	1,453	-0.76%
2021/05/07	22	3.47	8	3.84	3.90	14	1,389	1.01%
2021/05/06	3	3.85	15	3.93	3.85	-12	1,366	-0.88%
2021/05/05	5	3.48	19	3.80	3.80	-14	1,341	-1.04%
2021/05/04	31	3.66	5	3.59	3.51	26	1,330	1.95%
2021/05/03	0	0.00	3	4.00	3.90	-3	1,298	-0.23%
2021/04/29	0	0.00	9	3.95	3.94	-9	1,270	-0.71%
2021/04/28	5	3.90	5	3.93	3.93	0	1,248	0.00%
2021/04/27	9	3.82	0	0.00	3.80	9	1,223	0.74%
2021/04/26	3	3.92	7	3.96	3.92	-4	1,202	-0.33%
2021/04/23	6	3.79	8	3.92	3.91	-2	1,177	-0.17%
2021/04/22	3	4.00	18	3.96	4.03	-15	1,151	-1.30%
2021/04/21	25	3.67	0	0.00	3.68	25	1,058	2.36%
2021/04/20	3	3.97	0	0.00	3.97	3	1,019	0.29%
2021/04/16	20	4.05	5	4.00	3.94	15	837	1.79%
2021/04/14	3	3.80	8	3.76	3.58	-5	615	-0.81%
2021/04/13	0	0.00	11	3.39	3.47	-11	538	-2.04%
2021/04/09	5	2.92	0	0.00	2.88	5	440	1.13%
2021/04/08	0	0.00	10	2.99	3.00	-10	455	-2.19%
2021/04/07	10	2.70	10	2.79	2.79	0	428	0.00%
2021/04/06	10	2.74	0	0.00	2.74	10	422	2.37%
2021/04/01	0	0.00	17	2.80	2.80	-17	420	-4.04%
2021/03/31	2	2.59	30	2.71	2.82	-28	421	-6.64%
2021/03/30	25	2.61	0	0.00	2.57	25	424	5.88%
2021/03/29	5	2.71	0	0.00	2.71	5	433	1.15%
2021/03/26	15	2.61	10	2.74	2.79	5	469	1.07%
2021/03/24	5	2.72	0	0.00	2.75	5	484	1.03%
2021/03/18	0	0.00	10	2.82	2.82	-10	510	-1.96%
2021/03/17	5	2.75	0	0.00	2.74	5	512	0.98%
2021/03/15	9	2.78	9	2.85	2.85	0	523	0.00%
2021/03/12	5	2.75	0	0.00	2.74	5	519	0.96%
2021/03/11	0	0.00	10	2.81	2.83	-10	521	-1.92%
2021/03/10	15	2.74	5	2.87	2.74	10	526	1.90%
2021/03/09	5	2.73	10	2.83	2.81	-5	530	-0.94%
2021/03/08	7	2.73	0	0.00	2.73	7	536	1.30%
2021/03/05	15	2.72	20	2.78	2.78	-5	575	-0.87%
2021/02/26	10	2.71	10	2.76	2.76	0	673	0.00%
2021/02/24	10	2.77	0	0.00	2.77	10	682	1.47%
2021/02/23	0	0.00	3	2.90	2.82	-3	685	-0.44%
2021/02/19	0	0.00	12	2.84	2.88	-12	677	-1.77%
2021/02/18	0	0.00	5	2.65	2.71	-5	671	-0.74%
2021/02/17	0	0.00	25	2.46	2.47	-25	662	-3.78%
2021/02/05	0	0.00	25	2.30	2.25	-25	653	-3.83%
2021/02/04	10	2.31	15	2.31	2.31	-5	654	-0.76%
2021/02/03	62	2.31	32	2.42	2.38	30	660	4.54%
2021/02/02	0	0.00	17	2.59	2.56	-17	659	-2.58%
2021/02/01	0	0.00	5	2.50	2.47	-5	665	-0.75%
2021/01/29	4	2.56	11	2.56	2.52	-7	666	-1.05%
2021/01/28	0	0.00	10	2.64	2.58	-10	664	-1.51%
2021/01/27	5	2.33	0	0.00	2.40	5	665	0.75%
2021/01/25	16	2.24	16	2.37	2.40	0	662	0.00%
2021/01/22	25	2.41	210	2.37	2.42	-185	663	-27.87%	大賣/鉅額交易
2021/01/21	1	2.63	0	0.00	2.60	1	660	0.15%
2021/01/19	5	2.76	0	0.00	2.77	5	688	0.73%
2021/01/18	7	2.79	0	0.00	2.79	7	698	1.00%
2021/01/15	0	0.00	5	2.85	2.81	-5	709	-0.70%
2021/01/14	0	0.00	5	2.89	2.80	-5	719	-0.70%
2021/01/13	0	0.00	5	2.85	2.80	-5	729	-0.69%
2021/01/12	10	2.80	0	0.00	2.80	10	738	1.35%
2021/01/11	11	2.84	0	0.00	2.85	11	741	1.48%
2021/01/08	10	2.92	10	2.90	2.90	0	747	0.00%
2021/01/07	10	2.98	5	2.99	2.98	5	753	0.66%
2021/01/06	14	3.05	9	3.13	3.02	5	764	0.65%
2021/01/05	0	0.00	11	3.06	3.13	-11	758	-1.45%
2020/12/31	6	3.11	0	0.00	3.15	6	766	0.78%
2020/12/30	10	3.05	5	3.00	3.00	5	749	0.67%
2020/12/28	0.5	2.91	0	0.00	2.95	0.5	756	0.07%
2020/12/25	5	2.88	0	0.00	2.93	5	775	0.65%
2020/12/24	0	0.00	5	2.95	2.95	-5	835	-0.60%
2020/12/23	20	2.84	10	3.01	2.92	10	875	1.14%
2020/12/22	0	0.00	20	3.20	3.15	-20	900	-2.22%
2020/12/21	20	2.81	19	3.03	3.02	1	982	0.10%
2020/12/17	7	2.98	0	0.00	3.01	7	1,217	0.58%
2020/12/16	10	3.03	10	3.20	3.08	0	1,274	0.00%
2020/12/15	0	0.00	20	3.09	3.09	-20	1,286	-1.55%
2020/12/14	6	2.76	6	2.81	2.81	0	1,296	0.00%
2020/12/09	0	0.00	10	2.91	2.89	-10	1,507	-0.66%
2020/12/07	10	2.87	0	0.00	2.88	10	1,555	0.64%
2020/12/04	10	2.81	15	3.08	3.00	-5	1,687	-0.30%
2020/12/03	20	2.86	20	2.86	2.86	0	1,691	0.00%
2020/12/02	27	2.91	10	3.00	3.00	17	1,689	1.01%
2020/12/01	10	2.98	10	3.32	3.15	0	1,714	0.00%
2020/11/30	20	3.00	5	3.11	3.19	15	1,686	0.89%
2020/11/27	0	0.00	10	2.97	2.90	-10	1,658	-0.60%
2020/11/26	0	0.00	5	2.65	2.76	-5	1,623	-0.31%
2020/11/25	0	0.00	15	2.38	2.51	-15	1,614	-0.93%
2020/11/24	10.7	2.31	0	0.00	2.29	10.7	1,604	0.67%
2020/11/23	30	2.26	30	2.51	2.40	0	1,594	0.00%
2020/11/20	10	2.41	10	2.45	2.45	0	1,591	0.00%
2020/11/19	10	2.40	0	0.00	2.40	10	1,585	0.63%
2020/11/18	0.1	2.51	0	0.00	2.50	0.1	1,584	0.01%
2020/11/17	10	2.45	10	2.55	2.50	0	1,580	0.00%
2020/11/16	0	0.00	5	2.54	2.50	-5	1,580	-0.32%
2020/11/13	0	2.51	0	0.00	2.52	0	1,579	0.00%
2020/11/12	20	2.51	25	2.56	2.48	-5	1,580	-0.32%
2020/11/11	10	2.50	10	2.56	2.56	0	1,579	0.00%
2020/11/10	5.5	2.59	0	0.00	2.56	5.5	1,568	0.35%
2020/11/09	10	2.60	5	2.70	2.61	5	1,561	0.32%
2020/11/06	5	2.67	0	0.00	2.65	5	1,554	0.32%
2020/11/04	10	2.63	10	2.67	2.67	0	1,551	0.00%
2020/11/03	10	2.71	10	2.75	2.75	0	1,547	0.00%
2020/11/02	10	2.71	10	2.79	2.79	0	1,543	0.00%
2018/09/11	0	0.00	8	2.15	2.15	-8	745	-1.07%
2018/09/06	0	0.00	6	2.57	2.50	-6	762	-0.79%
2018/09/05	0	0.00	5	2.52	2.52	-5	762	-0.66%
2018/09/04	5	2.37	5	2.48	2.50	0	766	0.00%
2018/09/03	2	2.36	2	2.45	2.43	0	776	0.00%
2018/08/31	20	2.44	15	2.50	2.51	5	783	0.64%
2018/08/29	0	0.00	5	2.59	2.58	-5	781	-0.64%
2018/08/28	5	2.40	0	0.00	2.45	5	781	0.64%
2018/08/27	0	0.00	3	2.43	2.42	-3	785	-0.38%
2018/08/24	7	2.58	12	2.55	2.51	-5	795	-0.63%
2018/08/23	0	0.00	10	2.73	2.64	-10	794	-1.26%
2018/08/22	0	0.00	7	2.48	2.49	-7	789	-0.89%
2018/08/21	0	0.00	2	2.38	2.38	-2	790	-0.25%
2018/08/20	0	0.00	10	2.34	2.33	-10	794	-1.26%
2018/08/17	20	2.22	16	2.28	2.17	4	794	0.50%
2018/08/16	16	2.34	12	2.45	2.39	4	773	0.52%
2018/08/15	32	2.37	11	2.46	2.40	21	774	2.71%
2018/07/31	0	0.00	5	2.94	2.94	-5	774	-0.65%
2018/07/30	5	2.87	0	0.00	2.94	5	778	0.64%
2018/07/26	4	2.88	8	2.89	2.88	-4	776	-0.52%
2018/07/25	12	2.92	3	2.94	2.93	9	786	1.14%
2018/07/24	0	0.00	5	2.98	3.03	-5	767	-0.65%
2018/07/19	3	2.95	3	3.04	2.95	0	765	0.00%
2018/07/18	5	2.66	10	2.83	2.83	-5	764	-0.65%
2018/07/17	30	2.45	39	2.70	2.81	-9	735	-1.22%
2018/07/16	5	2.57	1	2.57	2.57	4	626	0.64%
2018/07/13	0	0.00	3	2.85	2.85	-3	600	-0.50%
2018/07/12	0	0.00	6	3.16	3.16	-6	607	-0.99%
2018/07/11	37	3.56	5	3.80	3.51	32	616	5.19%
2018/07/09	5	3.76	5	3.87	3.90	0	627	0.00%
2018/07/06	0	0.00	3	3.90	3.90	-3	647	-0.46%
2018/07/04	0	0.00	1	3.97	3.85	-1	736	-0.14%
2018/07/03	0	0.00	5	3.90	3.88	-5	801	-0.62%
2018/07/02	0	0.00	5	3.91	3.91	-5	864	-0.58%
2018/06/28	5	3.60	5	3.70	3.70	0	932	0.00%
2018/06/27	5	3.64	15	3.70	3.69	-10	934	-1.07%
2018/06/26	13	3.67	0	0.00	3.65	13	945	1.38%
2018/06/22	10	3.90	0	0.00	3.86	10	929	1.08%
2018/06/15	0	0.00	3	3.97	4.00	-3	933	-0.32%
2018/06/14	8	3.91	5	3.98	4.00	3	933	0.32%
2018/06/12	3	3.98	0	0.00	3.98	3	940	0.32%
2018/06/11	25	4.00	0	0.00	4.00	25	936	2.67%
2018/06/08	5	4.00	0	0.00	4.00	5	928	0.54%
2018/06/01	0	0.00	13	4.13	4.16	-13	930	-1.40%
2018/05/31	0	0.00	5	4.08	4.00	-5	929	-0.54%
2018/05/30	5	3.97	5	4.01	4.01	0	953	0.00%
2018/05/29	10	4.02	0	0.00	4.06	10	976	1.02%
2018/05/28	0	0.00	15	4.09	4.06	-15	985	-1.52%
2018/05/24	5	4.00	1	4.01	4.01	4	985	0.41%
2018/05/23	7	4.00	0	0.00	4.02	7	993	0.70%
2018/05/22	8	4.06	8	4.15	4.04	0	989	0.00%
2018/05/21	5	4.07	4	4.15	4.05	1	995	0.10%
2018/05/18	6	4.05	6	4.11	4.11	0	993	0.00%
2018/05/17	13	4.05	2	4.12	4.06	11	994	1.11%
2018/05/16	0	0.00	8	4.18	4.13	-8	1,008	-0.79%
2018/05/15	2	4.10	17	4.13	4.20	-15	1,004	-1.49%
2018/05/14	23	4.00	19	4.06	3.98	4	995	0.40%
2018/05/11	34	4.01	7	4.19	4.10	27	977	2.76%
2018/05/07	0	0.00	3	4.35	4.38	-3	935	-0.32%
2018/05/04	8	4.19	13	4.30	4.29	-5	931	-0.54%
2018/05/03	2	4.06	0	0.00	4.17	2	932	0.21%
2018/05/02	5	4.31	0	0.00	4.25	5	928	0.54%
2018/04/30	6	4.30	0	0.00	4.33	6	918	0.65%
2018/04/27	8	4.11	6	4.41	4.31	2	916	0.22%
2018/04/26	3	4.36	3	4.50	4.39	0	901	0.00%
2018/04/25	3	4.37	0	0.00	4.41	3	896	0.33%
2018/04/24	3	4.51	7	4.67	4.59	-4	888	-0.45%
2018/04/13	9	4.21	3	4.33	4.33	6	835	0.72%
2018/04/12	0	0.00	5	4.49	4.46	-5	804	-0.62%
2018/04/11	0	0.00	4	4.15	4.18	-4	784	-0.51%
2018/04/10	18	4.35	12	4.50	4.05	6	752	0.80%
2018/04/09	0	0.00	4	4.49	4.50	-4	696	-0.57%
2018/04/03	2	3.86	8	3.99	4.10	-6	627	-0.96%
2018/04/02	0	0.00	13	3.78	3.81	-13	559	-2.32%
2018/03/31	0	0.00	3	3.48	3.47	-3	507	-0.59%
2018/03/29	13	3.32	14	3.40	3.39	-1	475	-0.21%
2018/03/28	15	3.27	15	3.38	3.35	0	462	0.00%
2018/03/26	0	0.00	5	3.27	3.30	-5	447	-1.12%
2018/03/23	15	3.18	10	3.37	3.30	5	443	1.13%
2018/03/22	4	3.34	4	3.42	3.37	0	438	0.00%
2018/03/21	0	0.00	5	3.35	3.35	-5	434	-1.15%
2018/03/20	7	3.28	0	0.00	3.29	7	430	1.63%
2018/03/16	2	3.36	8	3.45	3.39	-6	420	-1.43%
2018/03/13	0	0.00	15	3.27	3.28	-15	399	-3.76%
2018/03/12	15	3.22	0	0.00	3.12	15	395	3.80%
2018/03/08	10	3.31	5	3.36	3.39	5	384	1.30%
2018/03/07	3	3.32	8	3.44	3.36	-5	379	-1.32%
2018/03/05	11	3.32	4	3.48	3.28	7	364	1.92%
2018/03/02	0	0.00	16	3.42	3.43	-16	338	-4.73%
2018/03/01	0	0.00	3	3.22	3.22	-3	311	-0.96%
2018/02/26	5	3.07	5	3.12	3.15	0	294	0.00%
2018/02/23	15	3.09	18	3.20	3.13	-3	285	-1.05%
2018/02/22	5	3.03	5	3.08	3.03	0	275	0.00%
2018/02/12	5	2.89	13	2.97	2.97	-8	257	-3.11%
2018/02/09	14	2.86	0	0.00	2.88	14	256	5.45%
2018/02/08	15	2.88	20	3.00	2.99	-5	252	-1.98%
2018/02/07	7	2.68	17	2.78	2.79	-10	237	-4.21%
2018/02/06	15	2.66	5	2.63	2.66	10	239	4.17%
2018/02/05	20	2.76	12	2.83	2.80	8	236	3.38%
2018/02/02	5	2.75	10	2.79	2.78	-5	241	-2.07%
2018/01/31	3	2.77	4	2.84	2.85	-1	238	-0.42%
2018/01/30	5	2.83	5	2.84	2.82	0	240	0.00%
2018/01/26	0	0.00	5	2.91	2.91	-5	243	-2.06%
2018/01/25	0	0.00	13	2.89	2.90	-13	251	-5.16%
2018/01/24	20	2.82	10	2.87	2.80	10	247	4.04%
2018/01/22	6	2.88	5	2.98	2.93	1	240	0.42%
2018/01/19	8	2.86	5	2.95	2.92	3	240	1.25%
2018/01/18	5	2.85	9	2.96	2.91	-4	238	-1.67%
2018/01/17	5	2.92	5	3.00	2.92	0	235	0.00%
2018/01/16	5	2.91	5	2.97	2.90	0	232	0.00%
2018/01/15	5	2.91	20	3.01	2.92	-15	232	-6.46%
2018/01/12	15	3.00	10	3.11	3.00	5	226	2.21%
2018/01/11	7	2.98	10	3.09	3.00	-3	210	-1.42%
2018/01/10	10	2.84	15	2.93	2.90	-5	198	-2.51%
2018/01/09	0	0.00	11	2.75	2.75	-11	174	-6.32%
2018/01/05	5	2.70	7	2.74	2.74	-2	184	-1.09%
2018/01/04	0	0.00	1	2.75	2.71	-1	182	-0.55%
2018/01/03	20	2.67	6	2.78	2.72	14	186	7.51%
2018/01/02	0	0.00	10	2.74	2.76	-10	186	-5.36%