允強 (2034)-元大-太平券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
21.00
漲跌
▲0.25
漲幅
+1.20%
成交量
920張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	21.05	0	0.00	21.00	10	1,076	0.93%
2024/12/11	1	20.75	3	20.65	20.75	-2	1,065	-0.19%
2024/12/10	3	20.85	2	21.00	20.70	1	1,058	0.09%
2024/12/09	2	20.60	1	20.55	20.60	1	1,046	0.10%
2024/12/03	1	19.80	0	0.00	19.55	1	1,032	0.10%
2024/12/02	1	20.25	0	0.00	20.20	1	990	0.10%
2024/11/28	2	20.50	0	0.00	20.45	2	996	0.20%
2024/11/27	0	0.00	1	20.55	20.40	-1	992	-0.10%
2024/11/25	0	0.00	1	20.35	20.65	-1	966	-0.10%
2024/11/22	1	19.90	0	0.00	19.85	1	811	0.12%
2024/11/19	0.5	19.88	0	0.00	19.90	0.5	803	0.06%
2024/11/14	1	19.95	0	0.00	19.35	1	771	0.13%
2024/11/08	3	21.47	1	21.55	21.35	2	635	0.31%
2024/11/07	0	0.00	8	22.24	22.15	-8	586	-1.36%
2024/11/06	8	21.88	0	0.00	21.85	8	577	1.39%
2024/11/05	1	22.00	0	0.00	21.90	1	574	0.17%
2024/11/01	2	21.70	0	0.00	22.05	2	608	0.33%
2024/10/24	1	22.10	0	0.00	22.05	1	589	0.17%
2024/10/22	2	22.65	0	0.00	22.45	2	575	0.35%
2024/10/07	2	24.10	0	0.00	24.05	2	558	0.36%
2024/10/04	0	0.00	0.5	24.80	25.10	-0.5	543	-0.09%
2024/10/01	1	24.75	1	24.90	24.80	0	519	0.00%
2024/09/20	0	0.00	0.1	23.25	23.65	-0.1	465	-0.01%
2024/09/18	0	0.00	0.1	23.00	23.05	-0.1	457	-0.01%
2024/09/06	0	0.00	0.1	22.55	22.50	-0.1	463	-0.01%
2024/09/05	0	0.00	0	22.85	22.55	0	465	-0.01%
2024/09/04	0	0.00	0.1	23.00	22.75	-0.1	464	-0.02%
2024/09/03	0	0.00	0.1	23.56	23.35	-0.1	456	-0.02%
2024/09/02	0	0.00	0.1	23.63	23.60	-0.1	458	-0.02%
2024/08/30	0	0.00	0.1	23.65	23.75	-0.1	460	-0.01%
2024/08/29	1	23.10	0	0.00	23.10	1	450	0.22%
2024/08/26	0	0.00	0.1	23.15	23.05	-0.1	451	-0.01%
2024/08/23	0	0.00	0.7	22.93	22.90	-0.7	453	-0.14%
2024/08/15	0	0.00	0.1	23.70	23.30	-0.1	473	-0.01%
2024/08/09	0	0.00	0.1	24.05	23.80	-0.1	530	-0.01%
2024/08/08	0	0.00	0.1	23.85	23.75	-0.1	532	-0.02%
2024/08/07	0	0.00	2	23.60	23.70	-2	544	-0.37%
2024/08/06	0	0.00	0.1	23.10	23.35	-0.1	545	-0.02%
2024/08/05	0	0.00	1.4	23.00	22.95	-1.4	542	-0.26%
2024/08/02	0	0.00	0.5	24.28	24.15	-0.5	521	-0.10%
2024/07/31	0	0.00	0.1	24.25	24.05	-0.1	527	-0.02%
2024/07/30	0	0.00	0.1	24.20	24.10	-0.1	530	-0.01%
2024/07/29	0	0.00	0.1	24.28	24.20	-0.1	530	-0.03%
2024/07/23	1	25.30	0.1	25.45	25.30	0.9	526	0.17%
2024/07/22	0	0.00	0.1	25.23	25.15	-0.1	523	-0.03%
2024/07/19	0	0.00	0.4	25.43	25.40	-0.4	514	-0.08%
2024/07/18	0	0.00	0.1	25.53	25.60	-0.1	512	-0.02%
2024/07/17	0	0.00	1	25.40	25.50	-1	514	-0.19%
2024/07/15	2	25.35	0	0.00	25.25	2	537	0.37%
2024/07/09	0	0.00	0.2	25.60	25.45	-0.2	536	-0.03%
2024/07/08	0	0.00	1	25.60	25.60	-1	528	-0.19%
2024/06/26	1	25.45	1	25.60	25.40	0	552	0.00%
2024/06/21	0	0.00	1	25.65	25.80	-1	560	-0.18%
2024/06/13	1	25.20	0	0.00	25.20	1	568	0.18%
2024/06/05	1	25.40	0	0.00	25.40	1	596	0.17%
2024/05/29	0	0.00	1	25.60	25.75	-1	640	-0.16%
2024/05/24	2	25.43	0	0.00	25.35	2	653	0.31%
2024/05/22	1	25.95	0	0.00	25.85	1	649	0.15%
2024/05/20	1	26.50	2	26.43	26.20	-1	633	-0.16%
2024/05/13	1	25.45	0	0.00	25.50	1	589	0.17%
2024/05/07	0.5	25.20	0	0.00	25.20	0.5	573	0.09%
2024/04/23	1	25.00	0	0.00	25.15	1	558	0.18%
2024/04/12	0	0.00	1	25.60	25.50	-1	512	-0.20%
2024/03/27	1	24.85	0	0.00	25.05	1	501	0.20%
2024/03/18	1	24.75	0	0.00	24.80	1	561	0.18%
2024/03/14	0.1	24.85	0	0.00	24.85	0.1	561	0.01%
2024/03/12	5	24.90	0	0.00	24.90	5	546	0.92%
2024/03/07	1	25.05	0	0.00	25.10	1	522	0.19%
2024/03/05	0.1	25.30	0	0.00	25.15	0.1	519	0.02%
2024/03/04	1	25.25	0	0.00	25.20	1	512	0.20%
2024/03/01	0	0.00	2	25.53	25.55	-2	500	-0.40%
2024/02/26	1	26.05	0	0.00	25.95	1	475	0.21%
2024/02/20	0	0.00	1	26.05	26.05	-1	477	-0.21%
2024/02/05	0	0.00	1	26.10	26.05	-1	479	-0.21%
2024/02/01	0	0.00	1	26.10	26.15	-1	479	-0.21%
2024/01/26	2	26.40	0	0.00	26.45	2	474	0.42%
2024/01/24	1	26.35	0	0.00	26.35	1	472	0.21%
2024/01/17	1	26.40	0	0.00	26.30	1	451	0.22%
2024/01/08	0	0.00	5	27.05	26.95	-5	488	-1.02%
2023/12/25	1	27.65	0	0.00	27.40	1	492	0.20%
2023/12/22	1	27.00	0	0.00	27.15	1	480	0.21%
2023/12/21	0	0.00	1	27.45	27.20	-1	480	-0.21%
2023/12/20	0	0.00	2	27.35	27.55	-2	476	-0.42%
2023/12/19	0	0.00	2	27.00	27.30	-2	470	-0.42%
2023/12/18	4	27.45	1	27.35	27.30	3	468	0.64%
2023/12/15	3	27.40	5	27.55	27.30	-2	447	-0.45%
2023/12/13	1	26.40	0	0.00	26.40	1	395	0.25%
2023/12/08	1	26.75	0	0.00	26.75	1	393	0.25%
2023/12/06	1	27.15	1	27.05	27.10	0	388	0.00%
2023/12/05	0	0.00	3	27.03	27.15	-3	388	-0.77%
2023/11/30	0	0.00	1	27.00	27.00	-1	379	-0.26%
2023/11/24	1	26.75	0	0.00	26.95	1	386	0.26%
2023/11/21	0	0.00	16	27.10	27.00	-16	377	-4.24%
2023/11/14	1	26.10	0	0.00	26.10	1	375	0.27%
2023/11/09	0	0.00	1	26.70	26.80	-1	366	-0.27%
2023/10/20	0	0.00	1	26.00	26.20	-1	450	-0.22%
2023/10/19	10	26.50	0	0.00	26.45	10	452	2.21%
2023/10/18	2	26.90	0	0.00	26.50	2	452	0.44%
2023/09/21	11	27.55	0	0.00	27.65	11	555	1.98%
2023/09/15	0	0.00	10	27.95	27.95	-10	571	-1.75%
2023/09/07	10	27.10	0	0.00	27.30	10	600	1.67%
2023/09/05	0	0.00	1	27.65	27.55	-1	615	-0.16%
2023/09/01	4	27.66	5	27.65	27.75	-1	622	-0.16%
2023/08/24	0	0.00	0	27.15	26.90	0	648	-0.01%
2023/08/22	5	27.30	0.1	27.35	27.05	5	658	0.75%
2023/08/21	0	0.00	1	27.20	27.30	-1	658	-0.15%
2023/08/18	1	27.00	0	0.00	27.30	1	663	0.15%
2023/08/17	0	0.00	0.9	26.83	26.90	-0.9	658	-0.14%
2023/08/14	0	0.00	0.2	27.30	26.90	-0.2	668	-0.02%
2023/08/09	3	27.40	0.2	27.74	27.50	2.9	683	0.42%
2023/08/08	0	0.00	0.3	27.71	27.60	-0.3	685	-0.04%
2023/08/07	0	0.00	0.4	27.75	27.70	-0.4	693	-0.06%
2023/08/02	0	0.00	0.1	27.80	27.70	-0.1	696	-0.01%
2023/08/01	1	27.40	0	0.00	27.55	1	685	0.15%
2023/07/28	2	27.45	0	0.00	27.50	2	676	0.30%
2023/07/25	0	0.00	2	27.75	27.65	-2	662	-0.30%
2023/07/21	1	27.65	0	0.00	27.80	1	658	0.15%
2023/07/20	2	27.88	1	27.90	27.90	1	656	0.15%
2023/07/19	1.6	28.97	0	0.00	29.05	1.6	635	0.25%
2023/07/17	1	29.10	0.2	29.20	29.20	0.8	623	0.13%
2023/07/14	0	0.00	1.3	28.93	28.90	-1.3	619	-0.22%
2023/07/12	8	29.00	1	28.90	28.90	7	619	1.13%
2023/07/07	0	0.00	1	28.95	28.90	-1	638	-0.16%
2023/07/03	0	0.00	0.3	29.60	29.70	-0.3	643	-0.05%
2023/06/26	0.1	29.40	0	0.00	29.50	0.1	639	0.02%
2023/06/20	0	0.00	4	29.01	29.05	-4	638	-0.63%
2023/06/19	3	29.10	0	0.00	29.10	3	645	0.46%
2023/06/15	0	0.00	1.2	29.00	28.95	-1.2	639	-0.19%
2023/06/14	0.1	29.20	0	0.00	28.85	0.1	647	0.02%
2023/06/09	2	28.78	0.1	29.00	28.80	1.9	706	0.27%
2023/06/06	0.1	29.20	0.1	29.24	29.00	0	776	0.00%
2023/06/05	0	0.00	0.1	29.30	28.90	-0.1	785	-0.01%
2023/06/01	0	0.00	0.2	28.90	28.90	-0.2	794	-0.02%
2023/05/29	0	0.00	0.1	29.01	28.65	-0.1	826	-0.01%
2023/05/25	0	0.00	3	28.95	28.90	-3	863	-0.35%
2023/05/24	0	0.00	3.1	29.16	29.10	-3.1	882	-0.35%
2023/05/23	0	0.00	6	29.05	29.10	-6	893	-0.67%
2023/05/22	1	28.80	0	0.00	28.95	1	919	0.11%
2023/05/19	0	0.00	0.1	28.85	28.80	-0.1	946	-0.01%
2023/05/16	0	0.00	0.1	28.80	28.50	-0.1	969	-0.01%
2023/05/12	1	28.85	2	28.70	28.85	-1	1,028	-0.10%
2023/05/11	1	28.85	2	28.70	28.70	-1	1,056	-0.09%
2023/05/10	1	29.00	1	29.00	29.05	0	1,095	0.00%
2023/05/03	0	0.00	1	29.30	29.25	-1	1,211	-0.08%
2023/04/21	1	28.90	0.2	29.00	28.85	0.8	1,329	0.06%
2023/04/20	2	29.18	0	0.00	29.20	2	1,317	0.15%
2023/04/18	0	0.00	6	29.65	29.55	-6	1,329	-0.45%
2023/04/17	2	29.80	0	0.00	29.80	2	1,332	0.15%
2023/04/13	5	29.83	0	0.00	29.75	5	1,340	0.37%
2023/04/12	1	29.55	0	0.00	29.55	1	1,335	0.07%
2023/04/06	1	29.35	0	0.00	29.15	1	1,367	0.07%
2023/03/24	0	0.00	3	29.30	29.20	-3	1,680	-0.18%
2023/03/22	0	0.00	0.3	29.30	29.20	-0.3	1,730	-0.02%
2023/03/15	6	29.53	0.4	29.38	29.35	5.6	1,738	0.32%
2023/03/10	3	30.50	0	0.00	30.20	3	1,689	0.18%
2023/03/06	0	0.00	0.2	30.85	31.05	-0.2	1,666	-0.01%
2023/03/01	1	30.45	0.1	30.50	30.60	0.9	1,662	0.05%
2023/02/22	1	31.05	0	0.00	31.15	1	1,710	0.06%
2023/02/21	1	31.20	1	31.10	31.10	0	1,714	0.00%
2023/02/17	0	0.00	5	30.90	31.10	-5	1,728	-0.29%
2023/02/16	0	0.00	1	30.90	30.70	-1	1,714	-0.06%
2023/02/15	4	30.85	4	30.55	30.70	0	1,713	0.00%
2023/02/14	2	31.05	0	0.00	30.80	2	1,705	0.12%
2023/02/13	5.2	30.65	0	0.00	30.75	5.2	1,689	0.30%
2023/02/10	0	0.00	0.1	30.50	30.20	-0.1	1,650	0.00%
2023/02/08	0	0.00	1	31.10	31.10	-1	1,614	-0.06%
2023/02/07	9	30.82	8	30.81	30.75	1	1,563	0.06%
2023/02/01	0	0.00	4	30.69	30.95	-4	1,485	-0.27%
2023/01/31	0	0.00	2	30.38	30.45	-2	1,444	-0.14%
2022/12/28	0	0.00	1	29.10	28.50	-1	1,476	-0.07%
2022/12/23	0	0.00	2	29.63	29.60	-2	1,455	-0.14%
2022/12/22	1	29.60	1	29.75	29.75	0	1,413	0.00%
2022/12/21	6	29.06	8	29.35	28.95	-2	1,274	-0.16%
2022/12/19	0	0.00	3	27.92	27.95	-3	1,221	-0.25%
2022/12/15	2	28.90	10	29.00	28.70	-8	1,210	-0.66%
2022/12/13	13	28.48	1	28.30	28.20	12	1,158	1.04%
2022/12/08	1	27.85	0	0.00	27.90	1	1,150	0.09%
2022/12/07	2	28.35	2	28.25	27.95	0	1,148	0.00%
2022/11/30	0	0.00	8	28.10	27.90	-8	1,232	-0.65%
2022/11/28	0	0.00	2	27.30	27.30	-2	1,268	-0.16%
2022/11/25	0	0.00	1	27.40	27.35	-1	1,292	-0.08%
2022/11/23	2	27.70	0	0.00	27.50	2	1,352	0.15%
2022/11/22	5	28.70	5	27.85	27.65	0	1,366	0.00%
2022/11/16	2	27.85	2	27.78	27.70	0	1,281	0.00%
2022/11/15	0	0.00	1	28.05	27.85	-1	1,285	-0.08%
2022/11/14	1	27.15	0	0.00	27.20	1	1,273	0.08%
2022/11/09	0	0.00	1	26.50	26.40	-1	1,710	-0.06%
2022/10/24	0	0.00	2	26.00	25.75	-2	2,567	-0.08%
2022/10/20	2	25.85	0	0.00	25.05	2	2,672	0.07%
2022/10/13	1	25.85	0	0.00	25.75	1	2,810	0.04%
2022/10/03	2	27.28	2	27.15	27.05	0	2,999	0.00%
2022/09/28	1	26.60	0	0.00	26.55	1	3,005	0.03%
2022/09/26	5	27.85	0	0.00	27.15	5	2,992	0.17%
2022/09/23	0	0.00	4	29.05	28.75	-4	2,982	-0.13%
2022/09/21	1	28.60	0	0.00	28.60	1	2,987	0.03%
2022/09/19	0	0.00	1	29.30	28.95	-1	2,992	-0.03%
2022/09/12	0	0.00	1	30.25	30.20	-1	3,047	-0.03%
2022/09/08	0	0.00	2	30.20	30.45	-2	3,049	-0.07%
2022/09/07	5	29.40	0	0.00	29.40	5	3,035	0.16%
2022/09/05	1	30.40	2	30.78	30.55	-1	3,010	-0.03%
2022/09/02	0	0.00	1	30.10	30.20	-1	3,024	-0.03%
2022/09/01	0	0.00	0.5	30.40	30.30	-0.5	3,021	-0.02%
2022/08/31	0	0.00	13	30.87	30.85	-13	3,007	-0.43%
2022/08/30	1	30.30	0	0.00	30.25	1	2,951	0.03%
2022/08/29	1	29.75	0	0.00	29.65	1	2,938	0.03%
2022/08/26	0	0.00	7	30.20	30.25	-7	2,923	-0.24%
2022/08/25	3	30.15	6	30.25	30.15	-3	2,918	-0.10%
2022/08/24	2	30.35	3	30.10	30.10	-1	2,910	-0.03%
2022/08/23	1	29.95	1	29.95	30.00	0	2,901	0.00%
2022/08/22	1	29.90	11	29.90	30.30	-10	2,894	-0.35%
2022/08/19	0	0.00	1	30.25	30.30	-1	2,879	-0.03%
2022/08/18	4	30.50	1	30.30	30.40	3	2,865	0.10%
2022/08/17	39	31.30	6	31.48	30.55	33	2,790	1.18%
2022/08/16	8	29.70	2	29.80	29.60	6	2,436	0.25%
2022/08/15	2	29.95	3	29.98	29.95	-1	2,440	-0.04%
2022/08/12	4	29.73	0	0.00	29.50	4	2,411	0.17%
2022/08/11	3	29.70	0	0.00	29.25	3	2,359	0.13%
2022/08/10	0	0.00	5	29.95	29.80	-5	2,309	-0.22%
2022/08/09	3	29.93	2	29.95	29.90	1	2,303	0.04%
2022/08/05	5	30.35	0	0.00	30.40	5	2,265	0.22%
2022/08/04	0	0.00	1	29.25	29.35	-1	2,209	-0.05%
2022/08/03	1	29.05	0	0.00	29.05	1	2,203	0.05%
2022/08/02	1	29.65	9	29.95	29.70	-8	2,172	-0.37%
2022/08/01	2	30.53	2	30.23	30.55	0	2,132	0.00%
2022/07/29	10	28.88	2	29.15	30.45	8	1,998	0.40%
2022/07/28	1	27.90	2.2	28.73	28.45	-1.2	1,841	-0.07%
2022/07/26	2	27.73	1	27.80	27.75	1	1,768	0.06%
2022/07/25	4	28.23	2	28.05	28.05	2	1,782	0.11%
2022/07/21	4	27.95	1	27.65	28.00	3	1,836	0.16%
2022/07/20	2	27.90	19	28.25	28.50	-17	1,807	-0.94%
2022/07/19	0	0.00	9	26.82	27.30	-9	1,767	-0.51%
2022/07/18	3	27.42	10	27.45	27.40	-7	1,728	-0.41%
2022/07/13	1	26.40	14	26.30	26.25	-13	1,927	-0.67%
2022/07/12	0	0.00	1	25.85	25.85	-1	1,993	-0.05%
2022/07/11	0	0.00	2	26.63	26.60	-2	2,069	-0.10%
2022/07/08	1	27.00	0	0.00	27.10	1	2,129	0.05%
2022/07/07	0	0.00	1	26.05	26.55	-1	2,312	-0.04%
2022/07/04	0	0.00	0.1	26.25	26.15	-0.1	2,471	0.00%
2022/07/01	16	26.10	18	26.20	26.10	-2	2,526	-0.08%
2022/06/30	1	26.70	0	0.00	26.75	1	2,531	0.04%
2022/06/24	2	27.10	0	0.00	27.15	2	2,666	0.08%
2022/06/22	10.2	27.05	1	27.10	26.90	9.2	2,981	0.31%
2022/06/21	11	27.45	0	0.00	27.70	11	3,219	0.34%
2022/06/20	10.2	27.17	0	0.00	27.05	10.2	3,331	0.31%
2022/06/17	10	28.44	0	0.00	28.25	10	3,444	0.29%
2022/06/16	2	29.05	1	29.05	28.85	1	3,561	0.03%
2022/06/15	3	29.37	0	0.00	29.30	3	3,583	0.08%
2022/06/14	7	29.13	12	29.09	29.35	-5	3,679	-0.14%
2022/06/13	3	29.77	0	0.00	29.75	3	3,922	0.08%
2022/06/10	2	31.00	0	0.00	31.00	2	3,991	0.05%
2022/06/09	2	31.20	0	0.00	31.25	2	4,000	0.05%
2022/06/08	1	31.00	0	0.00	30.85	1	4,027	0.02%
2022/05/30	0	0.00	3	31.00	31.10	-3	4,710	-0.06%
2022/05/27	0	0.00	1	30.65	30.75	-1	4,780	-0.02%
2022/05/26	0	0.00	1	30.55	30.75	-1	4,967	-0.02%
2022/05/25	5	30.86	4	30.90	31.10	1	5,015	0.02%
2022/05/24	1	30.90	0	0.00	30.80	1	5,059	0.02%
2022/05/23	1	31.15	2	31.28	31.05	-1	5,091	-0.02%
2022/05/20	1	30.75	5	30.99	30.90	-4	5,195	-0.08%
2022/05/19	5	30.18	0	0.00	30.45	5	5,332	0.09%
2022/05/18	3	30.95	8	31.08	31.15	-5	5,332	-0.09%
2022/05/17	7	30.87	0	0.00	30.65	7	5,327	0.13%
2022/05/16	1	30.60	0	0.00	30.50	1	5,320	0.02%
2022/05/13	0	0.00	7.4	30.12	30.45	-7.4	5,315	-0.14%
2022/05/12	0	0.00	1	30.10	29.65	-1	5,303	-0.02%
2022/05/11	1	30.90	2	30.65	30.60	-1	5,279	-0.02%
2022/05/10	2	30.45	1	30.50	31.00	1	5,275	0.02%
2022/05/09	2.2	31.33	0	0.00	30.55	2.2	5,250	0.04%
2022/05/06	6	31.33	0	0.00	31.30	6	5,240	0.11%
2022/05/05	2	32.20	0	0.00	32.05	2	5,259	0.04%
2022/05/04	2	31.65	0	0.00	31.45	2	5,260	0.04%
2022/05/03	2	31.88	0	0.00	31.75	2	5,255	0.04%
2022/04/28	4	32.68	3	32.95	32.40	1	5,255	0.02%
2022/04/27	0.3	32.35	2	32.73	32.30	-1.7	5,242	-0.03%
2022/04/26	0	0.00	4	33.85	33.70	-4	5,162	-0.08%
2022/04/25	5	35.09	3	34.45	34.40	2	5,120	0.04%
2022/04/22	8	36.45	4	36.78	36.30	4	5,041	0.08%
2022/04/21	9.1	36.52	2	36.60	36.00	7.1	5,000	0.14%
2022/04/20	4	36.90	3	36.70	37.00	1	4,922	0.02%
2022/04/19	1	36.40	0	0.00	36.65	1	4,840	0.02%
2022/04/15	0	0.00	3	37.12	36.60	-3	4,780	-0.06%
2022/04/14	3	36.90	3	36.82	36.60	0	4,730	0.00%
2022/04/13	4	36.90	16	36.93	37.00	-12	4,668	-0.26%
2022/04/12	5	35.91	2	35.80	35.75	3	4,483	0.07%
2022/04/11	5	36.11	3	35.70	35.55	2	4,442	0.05%
2022/04/08	7	35.54	2	35.58	35.90	5	4,375	0.11%
2022/04/07	0	0.00	3	35.33	34.55	-3	4,318	-0.07%
2022/04/06	3	35.55	0	0.00	35.75	3	4,261	0.07%
2022/04/01	2	35.18	0	0.00	35.25	2	4,239	0.05%
2022/03/31	3	35.57	1	35.40	35.10	2	4,225	0.05%
2022/03/30	5	36.01	0	0.00	35.90	5	4,197	0.12%
2022/03/29	0	0.00	3	35.40	35.30	-3	4,152	-0.07%
2022/03/28	1	36.00	10	36.11	35.95	-9	4,106	-0.22%
2022/03/25	7.2	37.37	4.3	37.59	37.55	2.9	4,016	0.07%
2022/03/24	2	36.98	6	37.56	37.15	-4	3,857	-0.10%
2022/03/23	2	35.80	7	36.00	36.05	-5	3,659	-0.14%
2022/03/22	9	35.47	22	35.60	35.80	-13	3,539	-0.37%
2022/03/21	4	34.90	3	34.97	35.00	1	3,392	0.03%
2022/03/17	2	34.30	2	34.40	34.30	0	3,313	0.00%
2022/03/16	3	34.58	5	35.26	35.15	-2	3,211	-0.06%
2022/03/15	2	34.33	8	33.95	34.00	-6	2,959	-0.20%
2022/03/11	5	33.75	1	34.20	33.75	4	2,910	0.14%
2022/03/10	3	33.80	0	33.65	33.95	3	2,881	0.10%
2022/03/09	6	34.23	2	34.25	34.50	4	2,824	0.14%
2022/03/08	29	33.88	28	33.21	32.80	1	2,734	0.04%
2022/03/07	2	34.00	5	34.35	33.80	-3	2,428	-0.12%
2022/03/03	10	33.60	11.3	33.79	33.65	-1.3	2,314	-0.05%
2022/03/02	0	0.00	0.1	33.85	33.75	-0.1	2,291	-0.01%
2022/03/01	7	33.62	6	34.05	33.45	1	2,264	0.04%
2022/02/25	5.5	33.00	3	32.92	33.00	2.5	2,142	0.12%
2022/02/24	1	32.70	4	32.36	32.15	-3	2,130	-0.14%
2022/02/23	3	32.80	0	0.00	32.80	3	2,090	0.14%
2022/02/22	12	33.18	11	32.62	32.25	1	2,067	0.05%
2022/02/21	12	32.91	10	33.20	32.75	2	1,970	0.10%
2022/02/18	0	0.00	1	31.65	31.70	-1	1,829	-0.05%
2022/02/17	1	31.30	0	0.00	31.30	1	1,830	0.05%
2022/02/11	1	31.30	1	31.40	31.40	0	1,974	0.00%
2022/02/10	0	0.00	10	31.15	31.20	-10	2,003	-0.50%
2022/02/08	0	0.00	7	30.94	30.95	-7	2,137	-0.33%
2022/02/07	3	30.20	3	30.57	30.50	0	2,136	0.00%
2022/01/24	0	0.00	1	30.10	30.15	-1	2,145	-0.05%
2022/01/21	0	0.00	2	30.25	30.15	-2	2,144	-0.09%
2022/01/18	10	30.30	0	0.00	30.20	10	2,142	0.47%
2022/01/14	6	30.10	0	0.00	30.25	6	2,228	0.27%
2022/01/12	1	30.05	0	0.00	30.25	1	2,261	0.04%
2022/01/11	1	30.45	0	0.00	30.10	1	2,257	0.04%
2022/01/10	3	30.88	0.2	31.00	30.95	2.8	2,213	0.13%
2022/01/05	0.2	32.20	0	0.00	32.00	0.2	2,223	0.01%
2022/01/04	1	32.05	1	32.05	32.05	0	2,271	0.00%
2022/01/03	5	32.10	0	0.00	32.20	5	2,322	0.22%
2021/12/30	0	0.00	1	32.30	32.30	-1	2,379	-0.04%
2021/12/29	0.3	32.15	0	0.00	32.30	0.3	2,432	0.01%
2021/12/28	1	32.15	0	0.00	32.15	1	2,495	0.04%
2021/12/24	3	32.35	0	0.00	32.30	3	2,703	0.11%
2021/12/22	1	33.00	0	0.00	32.70	1	2,864	0.03%
2021/12/20	2	33.40	5	33.30	33.15	-3	2,886	-0.10%
2021/12/16	1	31.95	1	31.95	31.95	0	2,836	0.00%
2021/12/15	0	0.00	1	32.10	32.15	-1	2,891	-0.03%
2021/12/14	1.4	32.19	0	0.00	32.05	1.4	2,924	0.05%
2021/12/13	0	0.00	14.1	32.68	32.85	-14.1	2,928	-0.48%
2021/12/10	1	31.90	0	0.00	31.80	1	2,913	0.03%
2021/12/09	3	31.93	0	0.00	31.80	3	3,029	0.10%
2021/12/08	4	33.13	0.1	32.45	32.25	3.9	3,152	0.12%
2021/12/07	5	32.00	6	32.29	32.45	-1	3,185	-0.03%
2021/12/02	5	31.40	0	0.00	31.60	5	3,350	0.15%
2021/11/30	0	0.00	0.1	31.50	31.40	-0.1	3,520	0.00%
2021/11/29	1	31.35	3	31.35	31.40	-2	3,568	-0.06%
2021/11/26	1	32.75	4	32.35	32.30	-3	3,679	-0.08%
2021/11/25	3	32.77	2	33.15	32.70	1	3,836	0.03%
2021/11/24	4	32.58	5	32.78	32.60	-1	3,867	-0.03%
2021/11/23	1	32.00	3	31.82	31.65	-2	3,887	-0.05%
2021/11/19	1	31.20	1	31.15	31.10	0	4,277	0.00%
2021/11/18	1	31.30	0	0.00	31.30	1	4,390	0.02%
2021/11/17	1	31.55	0	0.00	31.55	1	4,493	0.02%
2021/11/16	2	32.10	2	31.85	31.85	0	4,570	0.00%
2021/11/15	3	32.12	2	32.10	32.05	1	4,667	0.02%
2021/11/12	1	32.45	2	32.65	32.60	-1	4,829	-0.02%
2021/11/11	8	33.24	6	33.79	32.65	2	5,042	0.04%
2021/11/10	0	0.00	6	32.60	32.60	-6	5,145	-0.12%
2021/11/09	12	32.91	1	33.50	32.80	11	5,219	0.21%
2021/11/08	18	32.97	10	33.49	33.05	8	5,328	0.15%
2021/11/05	1	31.75	0	0.00	31.80	1	5,390	0.02%
2021/11/04	2	31.90	2	32.03	31.90	0	5,543	0.00%
2021/11/02	0	0.00	1	31.30	31.30	-1	5,916	-0.02%
2021/11/01	1	31.40	0	0.00	31.50	1	6,186	0.02%
2021/10/29	1	31.30	0	0.00	31.55	1	6,361	0.02%
2021/10/22	1	32.00	0	0.00	30.95	1	9,368	0.01%
2021/10/21	0	0.00	3	32.30	32.30	-3	9,616	-0.03%
2021/10/20	0	0.00	0.2	31.75	31.15	-0.2	9,846	0.00%
2021/10/19	0	0.00	1	31.70	31.50	-1	10,394	-0.01%
2021/10/18	0	0.00	0.2	31.15	30.90	-0.2	10,812	0.00%
2021/10/14	0	0.00	1	30.80	31.10	-1	13,954	-0.01%
2021/10/12	0	0.00	10	30.85	30.85	-10	15,037	-0.07%
2021/10/08	2	31.88	1	31.40	31.40	1	15,397	0.01%
2021/10/07	1	31.55	1	31.45	32.05	0	15,688	0.00%
2021/10/06	5	32.20	0	0.00	31.50	5	16,020	0.03%
2021/10/05	2	32.70	2	32.33	32.70	0	16,721	0.00%
2021/10/04	1	34.20	1	34.35	34.20	0	17,013	0.00%
2021/10/01	2	36.55	1	36.10	35.90	1	17,460	0.01%
2021/09/30	1	36.50	11	36.90	37.30	-10	17,745	-0.06%
2021/09/29	2	35.85	1	35.40	35.40	1	18,052	0.01%
2021/09/28	0	0.00	2	35.83	35.90	-2	18,833	-0.01%
2021/09/27	10	36.05	0	0.00	36.10	10	19,707	0.05%
2021/09/24	2	35.80	2	36.10	35.65	0	20,708	0.00%
2021/09/23	0	0.00	3	36.22	35.50	-3	23,034	-0.01%
2021/09/22	0	0.00	0.3	35.80	35.75	-0.3	24,254	0.00%
2021/09/17	6	36.36	0	0.00	36.90	6	24,927	0.02%
2021/09/15	0	0.00	2	37.28	37.35	-2	25,845	-0.01%
2021/09/14	8	36.71	0.1	36.90	36.80	7.9	25,948	0.03%
2021/09/13	6	38.00	3	37.73	37.90	3	26,030	0.01%
2021/09/10	4	36.94	8	36.99	36.80	-4	25,962	-0.02%
2021/09/09	7	35.52	6.1	35.57	36.75	0.9	25,934	0.00%
2021/09/08	0	0.00	0.3	36.50	35.90	-0.3	25,897	0.00%
2021/09/07	6	37.10	6	36.83	36.45	0	25,887	0.00%
2021/09/06	3	36.87	7	36.61	36.90	-4	25,875	-0.02%
2021/09/03	5.3	36.40	5	37.25	36.35	0.3	25,799	0.00%
2021/09/02	9	36.32	7	36.34	36.25	2	25,783	0.01%
2021/09/01	8	37.24	27	37.28	37.10	-19	25,758	-0.07%
2021/08/31	19	37.25	24	36.94	37.15	-5	25,661	-0.02%
2021/08/30	16	36.54	2	36.38	36.25	14	25,607	0.05%
2021/08/27	3	36.13	1	36.00	36.45	2	25,669	0.01%
2021/08/26	17	37.47	23	36.95	36.35	-6	25,731	-0.02%
2021/08/25	0	0.00	3	35.50	35.80	-3	25,618	-0.01%
2021/08/24	4	35.24	3	35.70	35.70	1	25,661	0.00%
2021/08/23	18	35.57	10	35.36	35.35	8	25,959	0.03%
2021/08/20	6	34.89	2	34.93	34.85	4	26,140	0.02%
2021/08/19	4	35.03	3	35.93	34.65	1	26,172	0.00%
2021/08/18	10	35.29	10	35.76	36.45	0	26,109	0.00%
2021/08/17	20	35.17	20	35.32	34.70	0	25,982	0.00%
2021/08/16	2	37.23	1	36.80	36.70	1	25,820	0.00%
2021/08/13	9	39.22	5	38.84	38.55	4	25,750	0.02%
2021/08/12	3	39.42	13	39.36	39.80	-10	25,781	-0.04%
2021/08/11	13	39.03	14	38.88	38.00	-1	25,969	0.00%
2021/08/10	9	39.39	3	39.22	38.55	6	25,933	0.02%
2021/08/09	11	40.69	10.1	40.42	39.75	1	25,992	0.00%
2021/08/06	13	40.50	14	40.66	40.00	-1	26,067	0.00%
2021/08/05	15	40.95	1	40.70	40.50	14	26,225	0.05%
2021/08/04	16	43.12	7.1	42.78	42.65	9	26,340	0.03%
2021/08/03	7	43.80	28	43.67	43.70	-21	27,730	-0.08%
2021/08/02	8.1	43.68	7.1	43.78	44.20	1	28,021	0.00%
2021/07/30	22	44.79	26.1	44.68	43.35	-4.1	28,144	-0.01%
2021/07/29	19.1	43.35	22	43.35	44.35	-2.9	27,534	-0.01%
2021/07/28	69	43.63	60	43.81	42.20	9	27,075	0.03%
2021/07/27	0	40.90	6	41.93	41.20	-6	26,056	-0.02%
2021/07/26	29	43.63	8	43.06	42.30	21	26,116	0.08%
2021/07/23	15	43.65	14.2	43.94	43.35	0.8	26,337	0.00%
2021/07/22	15	42.78	30	42.97	41.75	-15	25,857	-0.06%
2021/07/21	39	44.78	44.9	44.62	42.40	-5.8	25,485	-0.02%
2021/07/20	117.1	45.38	78	44.65	44.35	39	24,466	0.16%	大買/
2021/07/19	8	43.14	52	43.76	44.95	-44	22,479	-0.20%
2021/07/16	18	40.35	18	40.66	40.90	0	22,115	0.00%
2021/07/15	14	38.25	16	38.53	40.00	-2	21,834	-0.01%
2021/07/14	6	37.55	8.5	37.28	37.10	-2.5	21,628	-0.01%
2021/07/13	45.5	40.94	23	40.56	39.20	22.5	21,783	0.10%
2021/07/12	33.2	43.78	49	43.93	42.90	-15.8	21,936	-0.07%
2021/07/09	26	41.93	37	41.95	41.65	-11	21,268	-0.05%
2021/07/08	30	41.42	30.8	41.28	41.65	-0.7	21,017	0.00%
2021/07/07	10.6	41.05	27	40.71	39.95	-16.4	20,511	-0.08%
2021/07/06	44	42.35	31	42.75	41.70	13	20,219	0.06%
2021/07/05	38	43.52	23.1	43.40	43.50	14.9	19,851	0.07%
2021/07/02	58.1	42.05	64	42.27	43.10	-5.9	19,256	-0.03%
2021/07/01	48	42.37	79	42.25	41.30	-31	18,476	-0.17%
2021/06/30	85.8	44.70	54.1	45.18	43.00	31.8	17,484	0.18%
2021/06/29	44.1	40.67	21.2	41.07	41.55	22.8	15,148	0.15%
2021/06/28	20	36.54	13.4	37.26	37.80	6.6	13,918	0.05%
2021/06/25	13.1	33.33	27	33.59	34.40	-13.9	13,210	-0.10%
2021/06/24	4	31.38	2.2	31.46	31.30	1.8	12,428	0.01%
2021/06/23	3	31.30	14	31.16	30.60	-11	12,329	-0.09%
2021/06/22	26	30.94	14	31.25	30.90	12	12,196	0.10%
2021/06/17	2	30.70	1	31.35	30.65	1	11,890	0.01%
2021/06/16	0	0.00	3	31.00	30.75	-3	11,855	-0.03%
2021/06/11	1	30.40	0	0.00	30.40	1	11,766	0.01%
2021/06/10	2	29.80	12	30.04	30.50	-10	11,751	-0.09%
2021/06/09	0	0.00	5	30.60	30.45	-5	11,685	-0.04%
2021/06/08	0	0.00	2	31.00	30.90	-2	11,651	-0.02%
2021/06/07	1	30.00	0	0.00	30.75	1	11,619	0.01%
2021/06/04	2	31.35	6	31.60	31.25	-4	11,513	-0.03%
2021/06/03	12	32.28	1	32.30	31.80	11	11,489	0.10%
2021/06/02	7	32.30	10	32.45	32.45	-3	11,342	-0.03%
2021/06/01	6	32.15	5	32.24	32.30	1	11,104	0.01%
2021/05/31	19	33.46	15	33.95	32.20	4	11,023	0.04%
2021/05/28	4	32.40	3	31.92	32.40	1	10,609	0.01%
2021/05/26	0	0.00	3	29.30	29.80	-3	10,223	-0.03%
2021/05/24	3	29.40	1	29.05	29.35	2	10,216	0.02%
2021/05/21	2	28.85	0	0.00	29.80	2	10,315	0.02%
2021/05/20	0	0.00	21	29.50	28.60	-21	10,243	-0.21%
2021/05/19	54	30.56	57.1	30.09	30.40	-3.1	10,129	-0.03%
2021/05/18	15	28.85	0	0.00	29.25	15	9,808	0.15%
2021/05/17	4	27.05	23	27.07	26.60	-19	9,654	-0.20%
2021/05/14	11	29.63	10	28.84	29.25	1	9,444	0.01%
2021/05/13	5.2	30.39	19	30.00	29.75	-13.8	9,156	-0.15%
2021/05/12	24	34.10	16.2	33.93	32.95	7.8	8,784	0.09%
2021/05/11	60.1	37.02	22.1	37.16	36.60	38.1	8,381	0.45%
2021/05/10	12	34.61	12.1	34.88	35.50	-0.1	6,804	0.00%
2021/05/07	0.1	31.05	15.3	30.47	32.30	-15.2	6,335	-0.24%
2021/05/06	3.1	30.56	6	30.52	30.00	-2.9	5,951	-0.05%
2021/05/05	0	0.00	1.1	29.52	29.40	-1.1	5,795	-0.02%
2021/05/04	1	28.55	7	29.19	28.15	-6	5,656	-0.11%
2021/05/03	39	31.35	27	31.32	30.30	12	5,487	0.22%
2021/04/29	2	30.55	11.1	30.37	30.65	-9.1	5,135	-0.18%
2021/04/28	0	0.00	1	29.60	29.45	-1	4,641	-0.02%
2021/04/27	3	29.23	0	0.00	29.40	3	4,598	0.07%
2021/04/26	0	0.00	6	29.12	29.15	-6	4,546	-0.13%
2021/04/23	0	0.00	3	28.90	28.65	-3	4,497	-0.07%
2021/04/22	35	30.06	27	29.94	29.10	8	4,452	0.18%
2021/04/21	23	29.15	8	29.28	29.20	15	4,098	0.37%
2021/04/20	14	29.17	0	0.00	29.75	14	4,011	0.35%
2021/04/19	38	30.78	33.4	30.87	30.75	4.6	3,924	0.12%
2021/04/16	16.2	29.41	24.1	29.80	29.80	-8	3,519	-0.23%
2021/04/15	10	28.33	12	28.37	28.25	-2	3,046	-0.07%
2021/04/14	2	27.60	6	28.10	27.70	-4	3,046	-0.13%
2021/04/13	4.3	27.94	12	28.11	27.75	-7.7	3,156	-0.24%
2021/04/12	1	28.50	9.2	28.24	28.20	-8.2	3,653	-0.22%
2021/04/08	36	28.54	17	28.38	28.30	19	3,706	0.51%
2021/04/07	24.5	27.74	25	27.56	27.55	-0.5	3,731	-0.01%
2021/04/06	10	27.10	0	0.00	27.10	10	3,751	0.27%
2021/03/30	1	27.00	0	0.00	27.00	1	4,354	0.02%
2021/03/29	14	27.23	0	0.00	27.25	14	4,433	0.32%
2021/03/25	0	0.00	1	26.65	26.60	-1	4,888	-0.02%
2021/03/19	0	0.00	1.1	26.15	26.10	-1.1	5,031	-0.02%
2021/03/15	1	26.55	0	0.00	26.50	1	5,262	0.02%
2021/03/12	2	26.60	0	0.00	26.55	2	5,294	0.04%
2021/03/10	1	26.75	0	0.00	26.80	1	5,316	0.02%
2021/03/09	2	27.38	7.1	27.15	27.10	-5.1	5,313	-0.10%
2021/03/08	2	26.50	2	26.65	26.55	0	5,207	0.00%
2021/03/05	0	0.00	1	26.50	26.45	-1	5,246	-0.02%
2021/03/04	0	0.00	1.3	26.97	26.85	-1.3	5,286	-0.02%
2021/03/03	2	27.10	4	26.78	26.90	-2	5,261	-0.04%
2021/02/26	1	27.75	0	0.00	27.40	1	5,302	0.02%
2021/02/25	2	27.55	4	27.79	27.55	-2	5,270	-0.04%
2021/02/24	3	27.48	0	0.00	27.60	3	5,219	0.06%
2021/02/23	7	28.28	12	27.94	27.95	-5	5,159	-0.10%
2021/02/22	2	26.85	0	0.00	26.95	2	4,977	0.04%
2021/02/19	1	26.55	0	0.00	26.65	1	4,929	0.02%
2021/02/18	0	0.00	1	26.30	26.45	-1	4,912	-0.02%
2021/02/17	1	25.80	0	0.00	25.80	1	4,876	0.02%
2021/02/02	0	0.00	1	25.30	25.35	-1	4,820	-0.02%
2021/01/29	1	25.00	0	0.00	25.00	1	4,789	0.02%
2021/01/28	0	0.00	1	25.05	25.10	-1	4,766	-0.02%
2021/01/22	0	0.00	3	24.60	25.00	-3	4,657	-0.06%
2021/01/21	2	24.85	0	0.00	24.80	2	4,626	0.04%
2021/01/20	3	24.80	4	24.80	24.65	-1	4,606	-0.02%
2021/01/18	1	25.30	0	0.00	25.60	1	4,527	0.02%
2021/01/15	0	0.00	4.1	26.01	25.45	-4.1	4,498	-0.09%
2021/01/14	0	0.00	1	26.30	26.15	-1	4,464	-0.02%
2021/01/13	0	0.00	20	26.15	26.15	-20	4,438	-0.45%
2021/01/12	1	26.20	1	26.35	26.05	0	4,387	0.00%
2021/01/11	5	27.78	1	28.00	27.30	4	4,264	0.09%
2021/01/08	2	28.85	0.8	28.37	28.25	1.2	4,164	0.03%
2021/01/07	2.3	28.77	1	28.70	28.75	1.3	4,080	0.03%
2021/01/06	28	29.47	0	0.00	29.10	28	3,992	0.70%
2021/01/05	6	28.98	21.2	29.31	29.30	-15.2	3,766	-0.40%
2021/01/04	3	28.20	0	0.00	28.20	3	3,209	0.09%
2020/12/31	15	28.59	12.1	28.62	28.55	2.9	3,121	0.09%
2020/12/30	6	29.22	2.3	28.83	28.50	3.7	2,972	0.12%
2020/12/29	4	28.33	2	28.20	28.20	2	2,716	0.07%
2020/12/28	4	28.26	3	28.20	28.00	1	2,580	0.04%
2020/12/25	11	28.20	8	28.21	27.90	3	2,394	0.13%
2020/12/24	2	28.00	5.9	27.85	28.20	-3.9	2,131	-0.18%
2020/12/23	1	27.20	1	26.70	27.35	0	1,857	0.00%
2020/12/22	12	28.08	5	27.80	26.30	7	1,752	0.40%
2020/12/21	5	27.70	27	27.58	27.80	-22	1,443	-1.52%
2020/12/15	1	26.65	5	27.00	26.85	-4	1,045	-0.38%
2020/12/14	15	27.45	15	27.00	26.90	0	956	0.00%
2020/12/11	0	0.00	15	26.73	26.65	-15	872	-1.72%
2020/12/10	6	26.66	1	27.00	26.70	5	806	0.62%
2020/12/08	10	26.10	0	0.00	25.95	10	659	1.52%
2020/12/04	0	0.00	10	25.45	25.50	-10	587	-1.70%
2020/12/01	18	25.69	5	25.53	25.30	13	563	2.31%
2020/11/30	0	0.00	1	25.60	25.65	-1	521	-0.19%
2020/11/26	0	0.00	5	24.45	25.00	-5	446	-1.12%
2020/11/25	0	0.00	0.1	24.50	24.50	-0.1	404	-0.02%
2020/11/19	0	0.00	10	23.85	23.90	-10	357	-2.80%
2020/11/18	5	23.90	0	0.00	23.90	5	355	1.41%
2020/11/11	4	23.40	0	0.00	23.75	4	365	1.10%
2020/11/09	1	23.30	0	0.00	23.25	1	361	0.28%
2020/11/05	1	23.10	0	0.00	23.10	1	365	0.27%
2020/11/04	0.1	23.20	0	0.00	23.25	0.1	368	0.03%
2020/09/24	1	23.00	0	0.00	22.95	1	537	0.19%
2020/09/22	0	0.00	1	23.50	23.50	-1	532	-0.19%
2020/09/15	1	23.60	0	0.00	23.65	1	539	0.19%
2020/09/10	3	23.90	0	0.00	23.75	3	545	0.55%
2020/09/09	0	0.00	1	23.90	24.05	-1	542	-0.18%
2020/09/08	1	24.20	0	0.00	24.20	1	539	0.19%
2020/08/21	2	23.35	0	0.00	23.50	2	542	0.37%
2020/08/19	0	0.00	0	23.55	23.55	0	536	0.00%
2020/08/11	0	0.00	0.2	23.40	23.50	-0.2	531	-0.04%
2020/08/07	0.2	23.10	0	0.00	23.10	0.2	533	0.03%
2020/07/30	0	0.00	0.4	23.05	23.05	-0.4	551	-0.07%
2020/07/28	1	22.90	0	0.00	22.90	1	558	0.18%
2020/07/21	0.2	23.30	0	0.00	23.25	0.2	570	0.03%
2020/07/16	0	0.00	4	24.15	24.15	-4	539	-0.74%
2020/07/15	2.1	24.23	4.4	24.25	24.30	-2.3	540	-0.42%
2020/07/14	1	25.60	0	0.00	25.50	1	518	0.19%
2020/07/10	0	0.00	3	25.45	25.45	-3	483	-0.62%
2020/07/03	0	0.00	1	25.05	25.05	-1	482	-0.21%
2020/06/24	0	0.00	0	24.75	24.80	0	501	-0.01%
2020/06/23	0	0.00	20	24.85	24.80	-20	519	-3.85%
2020/06/22	0	0.00	3	24.70	24.85	-3	526	-0.57%
2020/06/19	0	0.00	4	24.91	24.35	-4	534	-0.75%
2020/06/18	0	0.00	5	25.00	25.05	-5	549	-0.91%
2020/06/17	0	0.00	4	24.90	25.00	-4	561	-0.71%
2020/06/16	0	0.00	7	24.85	24.90	-7	582	-1.20%
2020/06/10	2	25.00	0	0.00	24.90	2	648	0.31%
2020/06/05	0	0.00	1	24.55	24.65	-1	699	-0.14%
2020/06/04	1	24.60	0	0.00	24.60	1	705	0.14%
2020/06/03	20	24.45	0	0.00	24.55	20	709	2.82%
2020/06/02	10	24.15	0	0.00	24.15	10	706	1.42%
2020/05/29	2	23.85	0	0.00	24.00	2	705	0.28%
2020/05/26	0	0.00	1	23.80	23.90	-1	712	-0.14%
2020/05/25	8	23.70	0	0.00	23.80	8	712	1.12%
2020/05/22	3	23.73	0	0.00	23.70	3	716	0.42%
2020/05/21	4	23.75	1	23.75	23.75	3	718	0.42%
2020/05/18	0.2	23.55	0	0.00	23.55	0.2	713	0.03%
2020/05/15	2	23.40	0	0.00	23.35	2	711	0.28%
2020/05/14	2	23.45	0	0.00	23.40	2	710	0.28%
2020/05/04	1	23.60	0.1	23.90	23.60	0.9	695	0.13%
2020/04/30	2	23.70	1	24.05	23.90	1	690	0.14%
2020/04/29	2	23.45	0	0.00	23.50	2	683	0.29%
2020/04/27	1	22.95	0	0.00	22.90	1	699	0.14%
2020/04/16	10	23.00	0	0.00	23.00	10	669	1.49%
2020/04/15	6	23.20	0	0.00	23.30	6	664	0.90%
2020/04/08	1	22.05	0	0.00	22.10	1	623	0.16%
2020/04/01	1	21.75	0	0.00	21.90	1	588	0.17%
2020/03/20	2	20.90	0	0.00	21.35	2	518	0.39%
2020/03/19	5	21.00	0	0.00	20.35	5	498	1.00%
2020/03/13	5	23.80	0	0.00	24.05	5	421	1.19%
2020/02/18	0	0.00	3	25.60	25.60	-3	337	-0.89%
2020/01/09	1	25.80	1	25.80	25.80	0	426	0.00%
2020/01/02	0	0.00	0.3	25.95	26.00	-0.3	477	-0.06%
2019/12/31	1	26.00	0	25.90	26.00	1	479	0.20%
2019/12/27	0	0.00	0.2	25.95	26.00	-0.2	478	-0.03%
2019/11/19	0	0.00	0.1	26.00	26.05	-0.1	859	-0.01%
2019/11/12	0	0.00	1	26.05	26.05	-1	851	-0.12%
2019/10/29	1	26.55	0	0.00	26.50	1	844	0.12%
2019/10/21	1	26.80	0	0.00	26.70	1	849	0.12%
2019/10/18	0	0.00	2	27.20	27.20	-2	871	-0.23%
2019/10/14	1	26.00	0	0.00	26.10	1	909	0.11%
2019/09/11	1	26.50	0	0.00	26.60	1	1,009	0.10%
2019/09/03	0	0.00	2	26.90	27.25	-2	876	-0.23%
2019/09/02	0	0.00	5	26.65	26.65	-5	792	-0.63%
2019/08/08	0	0.00	5	26.25	26.45	-5	713	-0.70%
2019/07/22	0	0.00	3	26.95	27.00	-3	666	-0.45%
2019/07/04	0	0.00	1	25.75	25.80	-1	514	-0.19%
2019/07/02	0	0.00	57	25.73	25.75	-57	500	-11.38%
2019/07/01	0	0.00	3	27.00	27.05	-3	461	-0.65%
2019/06/25	0.7	26.80	3	26.90	26.95	-2.3	391	-0.58%
2019/06/24	0	0.00	1	26.85	26.95	-1	379	-0.26%
2019/06/10	0	0.00	3	26.50	26.60	-3	383	-0.78%
2019/06/04	0	0.00	0.2	26.60	26.60	-0.2	382	-0.04%
2019/05/03	0	0.00	5	26.15	26.15	-5	366	-1.37%
2019/04/24	0	0.00	6	26.30	26.25	-6	360	-1.67%
2019/04/19	0	0.00	5	26.30	26.15	-5	359	-1.39%
2019/04/18	0	0.00	15	26.27	26.20	-15	357	-4.19%
2019/04/17	0	0.00	2.3	26.24	26.15	-2.3	354	-0.65%
2019/04/12	20	26.27	0	0.00	26.25	20	346	5.77%
2019/04/09	1	26.30	0	0.00	26.35	1	333	0.30%
2019/04/01	65	26.41	0	0.00	26.30	65	320	20.31%
2019/03/20	5	26.20	0	0.00	26.30	5	296	1.69%
2019/03/19	5	26.25	0	0.00	26.25	5	292	1.71%
2019/02/25	15	25.97	0	0.00	25.95	15	244	6.14%
2019/02/11	1	25.20	0	0.00	25.20	1	235	0.42%
2019/01/09	1	24.80	0	0.00	24.80	1	355	0.28%
2018/12/20	0	0.00	1	24.40	24.40	-1	492	-0.20%
2018/12/19	1	24.45	0	0.00	24.50	1	502	0.20%
2018/12/11	1	24.55	0	0.00	24.55	1	529	0.19%
2018/12/06	0	0.00	2	24.65	24.75	-2	533	-0.38%
2018/12/05	0	0.00	2	25.00	24.75	-2	533	-0.38%
2018/11/21	1	24.70	0	0.00	24.70	1	562	0.18%
2018/11/12	2	24.85	0	0.00	24.80	2	573	0.35%
2018/11/01	0	0.00	3	24.75	24.75	-3	596	-0.50%
2018/10/24	1	24.70	0	0.00	24.30	1	590	0.17%
2018/10/11	1	25.00	0	0.00	24.95	1	530	0.19%
2018/10/01	3	26.55	0	0.00	26.50	3	569	0.53%
2018/09/28	1	26.60	1	26.50	26.35	0	568	0.00%
2018/09/26	0	0.00	3	26.30	26.35	-3	552	-0.54%
2018/09/13	0	0.00	1	25.80	25.70	-1	573	-0.17%
2018/08/31	1	26.25	0	0.00	26.10	1	601	0.17%
2018/08/21	0	0.00	2	26.08	26.15	-2	664	-0.30%
2018/08/13	0	0.00	2	26.05	25.95	-2	654	-0.31%
2018/07/24	0.5	25.35	0	0.00	25.45	0.5	674	0.07%
2018/07/20	0	0.00	1	25.45	25.45	-1	675	-0.15%
2018/07/19	0	0.00	6	25.35	25.35	-6	680	-0.88%
2018/07/18	1	25.35	1	25.40	25.30	0	691	0.00%
2018/07/17	1	25.15	0	0.00	25.25	1	708	0.14%
2018/07/16	1	25.05	0	0.00	25.05	1	723	0.14%
2018/07/13	1	26.60	0	0.00	26.60	1	735	0.14%
2018/07/03	1	26.55	0	0.00	26.25	1	717	0.14%
2018/06/07	1	27.05	22	27.08	27.15	-21	808	-2.60%
2018/06/06	4	27.20	0	0.00	27.20	4	804	0.50%
2018/06/04	20	26.90	0	0.00	27.20	20	792	2.53%
2018/05/15	2	26.60	0	0.00	26.50	2	890	0.22%
2018/04/24	1	26.55	1	26.50	26.55	0	1,008	0.00%
2018/04/23	2	27.00	2	26.95	27.00	0	1,003	0.00%
2018/04/19	1	26.90	0	0.00	26.85	1	1,000	0.10%
2018/04/16	0	0.00	1	26.05	26.10	-1	1,031	-0.10%
2018/04/02	1	26.55	0	0.00	26.45	1	1,245	0.08%
2018/03/23	2	25.78	0	0.00	25.85	2	1,241	0.16%
2018/01/26	0	0.00	1	26.80	26.75	-1	1,181	-0.08%
2018/01/24	1	26.45	0	0.00	26.40	1	1,461	0.07%
2018/01/11	1	27.25	1	27.30	27.35	0	1,467	0.00%
2018/01/08	2	27.95	0	0.00	27.25	2	1,443	0.14%
2018/01/03	0	0.00	8	27.15	26.85	-8	1,314	-0.61%
2018/01/02	8	27.26	0	0.00	27.10	8	1,298	0.62%