台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    275.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.25%
  • 成交量
    4,316
  • 產業
    上市 電機機械類股
  • 924人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上銀 (2049)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288.1282.4029.3284.06279.00-21.12,585-0.82%
2024/03/2710.1265.2813.1274.66284.00-3.12,397-0.13%
2024/03/2621.2271.6615266.75258.506.12,1900.28%
2024/03/251.2251.9216.7267.22272.50-15.51,981-0.78%
2024/03/222.1248.980.2251.14248.001.91,8260.10%
2024/03/211.1257.831.4252.07251.00-0.31,796-0.02%
2024/03/202251.004252.63248.50-21,776-0.11%
2024/03/1900.001245.50244.50-11,728-0.06%
2024/03/1800.001242.00243.50-11,694-0.06%
2024/03/131238.5100.00237.0011,6820.06%
2024/03/121242.004.1240.88241.00-3.11,686-0.18%
2024/03/111.1239.381241.00241.000.11,6930.00%
2024/03/080.1241.332239.00237.50-1.91,685-0.11%
2024/03/071.1231.731235.00235.000.11,6530.01%
2024/03/061233.530.1233.00231.000.91,6260.06%
2024/03/052.1234.7800.00235.002.11,6310.13%
2024/03/041240.501239.50240.0001,6260.00%
2024/03/010239.0000.00238.0001,6190.00%
2024/02/293.1244.1100.00240.003.11,6050.19%
2024/02/273257.8300.00254.5031,5920.19%
2024/02/260.1251.5000.00252.500.11,6230.01%
2024/02/2300.004255.50255.00-41,610-0.25%
2024/02/220.1257.500.1260.00257.5001,5780.00%
2024/02/211.2254.385.2260.67258.00-41,555-0.26%
2024/02/2000.003260.67256.50-31,486-0.20%
2024/02/192244.2510.3245.25243.00-8.31,347-0.61%
2024/02/1600.003228.50231.00-31,267-0.24%
2024/01/300218.0000.00217.0001,2350.00%
2024/01/291219.002220.25220.00-11,248-0.08%
2024/01/251218.0000.00214.5011,2410.08%
2024/01/221221.502222.00220.00-11,218-0.08%
2024/01/191216.001217.00216.0001,2060.00%
2024/01/172217.7500.00213.0021,2010.17%
2024/01/161220.0100.00218.0011,1710.09%
2024/01/1100.001227.50228.00-11,137-0.09%
2024/01/091224.0000.00225.0011,1330.09%
2024/01/0500.001228.00226.50-11,134-0.09%
2024/01/045226.1000.00224.0051,1370.44%
2024/01/032232.0000.00231.0021,1300.18%
2024/01/021233.001235.00235.0001,1170.00%
2023/12/281235.003235.50234.50-21,111-0.18%
2023/12/2700.000.2237.00237.50-0.21,113-0.02%
2023/12/2600.0068.5235.98236.00-68.51,113-6.15%
2023/12/251232.001235.50235.0001,1140.00%
2023/12/2200.002234.50233.50-21,099-0.18%
2023/12/211231.502232.00232.00-11,077-0.09%
2023/12/2000.003229.50231.00-31,052-0.28%
2023/12/192222.251221.50222.0011,0290.10%
2023/12/182226.492227.25224.0001,0290.00%
2023/12/150228.003228.33229.00-31,028-0.29%
2023/12/141225.503224.83225.50-2991-0.20%
2023/12/131220.0000.00221.0019800.10%
2023/12/122220.7500.00220.5029980.20%
2023/12/111225.001226.00224.5001,0000.00%
2023/12/0800.001224.00222.50-11,007-0.10%
2023/12/072219.2600.00219.0029990.20%
2023/12/064.2223.202222.00223.002.29800.23%
2023/12/050.2226.861227.00227.00-0.8962-0.08%
2023/12/040.1228.001230.00228.50-0.9965-0.09%
2023/12/011226.001227.50227.5009670.00%
2023/11/302.2228.8700.00228.502.29650.23%
2023/11/291231.501232.50230.5009560.00%
2023/11/280.1226.501231.00227.50-0.9937-0.10%
2023/11/272228.511.1230.00226.5019420.10%
2023/11/243.4230.973.3229.28232.000.19210.02%
2023/11/161210.5000.00209.0017760.13%
2023/11/1300.004.1210.24211.00-4.1762-0.54%
2023/11/093207.001208.00207.5027730.26%
2023/11/0800.002207.00205.50-2813-0.25%
2023/11/070.1204.0000.00204.000.18400.01%
2023/11/0600.002206.75206.00-2854-0.23%
2023/11/0100.000.1196.00196.00-0.1876-0.01%
2023/10/270200.001197.50197.50-1936-0.11%
2023/10/263199.3300.00198.5039580.31%
2023/10/2500.001205.50204.00-1957-0.10%
2023/10/242201.0000.00200.0029690.21%
2023/10/201201.001200.50201.0001,0010.00%
2023/10/192204.2500.00203.0021,0140.20%
2023/10/161206.002205.75206.50-11,053-0.09%
2023/10/1300.004207.63209.00-41,080-0.37%
2023/10/121202.5000.00204.5011,0950.09%
2023/10/1100.001205.00205.50-11,089-0.09%
2023/10/0500.000.5202.50201.50-0.51,100-0.05%
2023/10/042201.5000.00200.0021,1090.18%
2023/10/0200.001207.00209.00-11,153-0.09%
2023/09/281203.0000.00203.5011,1930.08%
2023/09/2100.000203.00203.0001,2550.00%
2023/09/201203.0000.00204.5011,2580.08%
2023/09/1500.002208.75209.00-21,286-0.16%
2023/09/141206.0000.00206.0011,2690.08%
2023/09/131205.001205.50205.0001,2810.00%
2023/09/0800.002198.25200.50-21,413-0.14%
2023/09/070.1198.6200.00198.500.11,4210.01%
2023/09/061201.5000.00202.5011,4290.07%
2023/09/051205.021205.50205.5001,4320.00%
2023/09/011202.0000.00202.0011,4180.07%
2023/08/310.1204.0000.00205.000.11,4170.00%
2023/08/3000.000.3200.99200.50-0.31,404-0.02%
2023/08/291200.000201.00199.5011,4110.07%
2023/08/250.2196.671195.50195.50-0.91,444-0.06%
2023/08/231.1197.001196.00196.000.11,4520.01%
2023/08/211.1197.121197.57197.500.11,4630.01%
2023/08/180.3196.0000.00197.500.31,4650.02%
2023/08/161.1192.5900.00192.501.11,4710.08%
2023/08/151191.5000.00194.0011,4590.07%
2023/08/146189.1700.00190.0061,4540.41%
2023/08/1100.003196.17196.00-31,430-0.21%
2023/08/097.1203.5300.00204.507.11,3990.51%
2023/08/085205.7000.00205.5051,4120.35%
2023/08/0413209.9600.00208.50131,4180.92%
2023/08/022212.2600.00212.0021,3960.14%
2023/08/010.1216.002216.00216.00-1.91,387-0.14%
2023/07/3155211.0000.00211.00551,3813.98%
2023/07/281.3216.0600.00215.501.31,3670.09%
2023/07/271216.001218.50219.0001,3820.00%
2023/07/261213.0000.00211.0011,3720.07%
2023/07/241213.0000.00212.5011,3730.07%
2023/07/200.1216.5000.00216.000.11,3940.00%
2023/07/191.1214.0200.00214.501.11,4040.07%
2023/07/180.1216.5000.00215.500.11,4170.01%
2023/07/110.3222.0000.00220.500.31,4220.02%
2023/07/1000.000218.50217.0001,4310.00%
2023/07/076.1214.2500.00214.006.11,4410.42%
2023/07/062.8224.920.1224.00221.002.71,4550.18%
2023/07/053.3230.7500.00230.003.31,4350.23%
2023/07/042236.000.3236.50235.001.81,4260.12%
2023/07/0300.001235.00238.00-11,438-0.07%
2023/06/3000.000235.00237.5001,4580.00%
2023/06/290240.003238.00239.50-31,457-0.21%
2023/06/210.1247.0000.00249.500.11,4770.01%
2023/06/191246.5000.00245.0011,4980.07%
2023/06/160.1246.6000.00250.000.11,5080.01%
2023/06/1500.004.1245.79251.00-4.11,459-0.28%
2023/06/140.1236.0000.00237.500.11,4640.01%
2023/06/0500.001237.00238.00-11,741-0.06%
2023/06/021234.0000.00234.0011,8890.05%
2023/06/011.1235.9000.00234.001.11,9130.06%
2023/05/3100.001237.50239.50-11,918-0.05%
2023/05/2900.002236.25235.50-22,039-0.10%
2023/05/260.3232.0900.00232.000.32,1180.02%
2023/05/251234.0000.00234.5012,1510.05%
2023/05/240236.050.1236.50236.50-0.12,2030.00%
2023/05/231238.0000.00240.0012,3390.04%
2023/05/181240.5000.00239.0012,4370.04%
2023/05/1600.002232.00234.50-22,506-0.08%
2023/05/121236.003237.33228.00-22,622-0.08%
2023/05/111236.003237.33232.00-22,656-0.08%
2023/05/100.1228.9300.00228.500.12,7520.00%
2023/05/092229.7500.00229.0022,7980.07%
2023/05/0500.001233.00233.00-12,851-0.04%
2023/05/040.1230.0000.00229.500.12,9240.00%
2023/05/033.1230.5100.00229.503.12,9720.11%
2023/05/021236.0000.00235.0013,0910.03%
2023/04/282231.251234.50235.0013,1990.03%
2023/04/270.4231.0000.00230.500.43,2440.01%
2023/04/250.1233.1400.00229.500.13,2470.00%
2023/04/240236.0000.00236.0003,2240.00%
2023/04/212.1241.821242.50238.001.13,2160.04%
2023/04/200246.501247.51244.00-13,196-0.03%
2023/04/191252.0000.00251.5013,2120.03%
2023/04/1800.002254.00255.00-23,208-0.06%
2023/04/172259.501257.50257.0013,2030.03%
2023/04/1400.001263.92262.00-13,188-0.03%
2023/04/130261.5000.00261.0003,1750.00%
2023/04/122261.004262.37261.50-23,166-0.06%
2023/04/110256.002260.25260.50-23,146-0.06%
2023/04/101251.033253.67254.00-23,086-0.06%
2023/04/0700.002251.50251.00-23,062-0.07%
2023/04/062246.2500.00244.5023,0360.07%
2023/03/3100.003250.67250.50-33,011-0.10%
2023/03/291241.5000.00243.5012,9720.03%
2023/03/281245.9700.00244.0012,9550.03%
2023/03/233247.5100.00248.0032,9540.10%
2023/03/222251.7500.00251.5022,9510.07%
2023/03/211252.501256.50252.5002,9390.00%
2023/03/171254.004.2255.17252.50-3.22,895-0.11%
2023/03/1600.000.3244.04245.00-0.32,830-0.01%
2023/03/152246.252247.00248.5002,8240.00%
2023/03/141239.0000.00241.5012,7880.04%
2023/03/1300.006242.33244.00-62,772-0.22%
2023/03/104248.631252.00247.0032,7450.11%
2023/03/095260.005255.40255.0002,7580.00%
2023/03/0813264.588263.50261.5052,7250.18%
2023/03/0711266.5010.1265.10263.000.92,6270.03%
2023/03/0600.001250.50249.00-12,480-0.04%
2023/03/014249.7500.00248.0042,4200.17%
2023/02/242.1244.905.5250.09251.00-3.42,316-0.15%
2023/02/234.5244.721245.00245.003.52,2450.16%
2023/02/221246.5000.00247.0012,2070.05%
2023/02/217248.7110250.30247.50-32,155-0.14%
2023/02/203236.8300.00236.0032,0320.15%
2023/02/171229.502237.50237.50-12,017-0.05%
2023/02/161237.007234.36232.00-61,997-0.30%
2023/02/151240.501238.00238.0001,9680.00%
2023/02/142240.252245.50241.0001,9460.00%
2023/02/131242.504242.62241.50-31,888-0.16%
2023/02/108244.063.1236.50237.0051,8440.27%
2023/02/093246.0000.00246.0031,7840.17%
2023/02/084245.135246.90246.50-11,736-0.06%
2023/02/0700.002.2232.55232.00-2.21,613-0.14%
2023/02/061224.503.1228.67230.00-2.11,575-0.13%
2023/02/031231.0000.00229.5011,5570.06%
2023/02/021225.0012233.00231.50-111,524-0.72%
2023/02/013224.002224.50225.0011,4520.07%
2023/01/312.1226.852226.00223.000.11,4000.01%
2023/01/3000.002.8216.83221.50-2.81,263-0.22%
2023/01/171197.007199.50201.50-61,166-0.51%
2023/01/1600.001192.00193.50-11,124-0.09%
2023/01/121188.5000.00188.5011,1510.09%
2023/01/1000.005191.20190.00-51,174-0.43%
2023/01/094192.754190.63192.0001,1760.00%
2023/01/0600.000186.00185.5001,1500.00%
2023/01/031181.0000.00181.0011,2420.08%
2022/12/3000.001184.50182.50-11,247-0.08%
2022/12/291178.5000.00180.0011,2400.08%
2022/12/2700.003183.67183.50-31,265-0.24%
2022/12/232180.251180.50180.0011,2790.08%
2022/12/220.1182.001183.00181.50-11,290-0.07%
2022/12/212182.2500.00181.0021,3190.15%
2022/12/203182.0000.00180.5031,3350.22%
2022/12/161184.5000.00190.5011,3590.07%
2022/12/151187.0000.00187.0011,3430.07%
2022/12/1400.002189.75189.00-21,341-0.15%
2022/12/131186.001185.00183.0001,3310.00%
2022/12/1200.001185.00185.50-11,327-0.08%
2022/12/0900.001187.00186.00-11,348-0.07%
2022/12/081.1182.001181.50182.000.11,3450.01%
2022/12/071186.0000.00184.0011,3620.07%
2022/12/061191.5000.00189.0011,3500.07%
2022/12/052192.501194.00193.5011,3460.07%
2022/12/021191.511193.00192.0001,3600.00%
2022/12/011193.002191.51193.00-11,390-0.07%
2022/11/3000.001184.00186.00-11,363-0.07%
2022/11/291183.0000.00182.0011,3660.07%
2022/11/2500.002187.00184.00-21,449-0.14%
2022/11/241186.502186.00186.50-11,476-0.07%
2022/11/232181.7500.00181.5021,4790.14%
2022/11/222181.0000.00181.5021,5030.13%
2022/11/212181.752184.00180.5001,5090.00%
2022/11/171184.0000.00182.0011,5730.06%
2022/11/1600.003182.33184.50-31,584-0.19%
2022/11/141182.005181.40183.50-41,595-0.25%
2022/11/113179.674180.25178.00-11,596-0.06%
2022/11/091176.000.1176.50177.500.91,6620.05%
2022/11/0400.000.1174.00173.50-0.11,774-0.01%
2022/11/0300.002171.00170.50-21,779-0.11%
2022/11/021168.501169.50169.5001,8130.00%
2022/11/0100.002168.50169.00-21,823-0.11%
2022/10/2400.000164.50163.0001,9750.00%
2022/10/212159.020.1162.50158.001.91,9790.10%
2022/10/202162.000.1163.64166.501.91,9780.09%
2022/10/1800.000.1166.00166.50-0.12,0640.00%
2022/10/1200.001161.00162.00-12,095-0.05%
2022/10/1112163.0000.00161.00122,0980.57%
2022/10/062179.5000.00179.5022,0850.10%
2022/10/050.1180.503178.50179.00-32,128-0.14%
2022/10/0400.004.1181.49181.50-4.12,172-0.19%
2022/10/030178.0000.00175.5002,2010.00%
2022/09/301175.501174.50177.0002,2550.00%
2022/09/283180.5000.00173.5032,4260.12%
2022/09/271182.5000.00181.5012,4410.04%
2022/09/262181.0100.00179.5022,4550.08%
2022/09/231188.000188.50188.5012,4840.04%
2022/09/2200.000.1190.50190.00-0.12,5410.00%
2022/09/1900.001192.50192.50-12,711-0.04%
2022/09/1500.002196.00196.50-22,842-0.07%
2022/09/142.1191.1900.00194.002.12,9250.07%
2022/09/133199.0000.00198.5032,9950.10%
2022/09/072.1190.496190.50191.00-43,218-0.12%
2022/09/061195.002192.00191.50-13,223-0.03%
2022/09/050.1196.501195.50195.00-13,286-0.03%
2022/09/022198.751199.00198.0013,3390.03%
2022/09/010.1201.403199.50199.00-2.93,370-0.09%
2022/08/315.1205.921205.50207.504.13,4200.12%
2022/08/300.1208.7400.00209.500.13,5110.00%
2022/08/298208.9600.00208.0083,6360.22%
2022/08/2600.003216.83217.00-33,711-0.08%
2022/08/250.1216.501216.00218.00-0.93,904-0.02%
2022/08/241219.5000.00216.5014,0430.02%
2022/08/2300.007.3215.08217.50-7.34,499-0.16%
2022/08/192220.002221.00219.5004,5690.00%
2022/08/186218.8300.00218.5064,6080.13%
2022/08/1700.002218.75221.50-24,633-0.04%
2022/08/165220.805220.40216.0004,6230.00%
2022/08/155216.107216.71217.50-24,580-0.04%
2022/08/121210.0000.00210.5014,5450.02%
2022/08/114.6209.0300.00209.504.64,5370.10%
2022/08/093207.5100.00209.0034,5300.07%
2022/08/081212.003212.50213.50-24,514-0.04%
2022/08/0500.008209.88210.00-84,542-0.18%
2022/08/041.3208.104207.00206.50-2.74,564-0.06%
2022/08/0300.001210.50209.50-14,562-0.02%
2022/08/0111211.052.1210.90214.008.94,5540.20%
2022/07/294214.882215.00215.5024,5140.04%
2022/07/280.1218.502220.50219.00-1.94,472-0.04%
2022/07/270.1215.5000.00217.500.14,4460.00%
2022/07/262215.0000.00214.0024,4280.05%
2022/07/2519217.6311221.27218.5084,4040.18%
2022/07/211228.012227.00229.00-14,295-0.02%
2022/07/201226.5000.00227.0014,2820.02%
2022/07/192228.5000.00227.5024,2750.05%
2022/07/1800.001225.00229.50-14,265-0.02%
2022/07/152220.755221.90223.00-34,244-0.07%
2022/07/121214.002212.00212.50-14,188-0.02%
2022/07/112230.2500.00229.5024,1440.05%
2022/07/082237.001232.50238.5014,1110.02%
2022/07/072222.251227.00226.5014,0610.02%
2022/07/052226.253226.33227.50-13,924-0.03%
2022/07/041235.001231.00231.0003,9000.00%
2022/07/012229.001235.00228.0013,8970.03%
2022/06/307.1247.391238.00238.506.13,8750.16%
2022/06/292248.754249.50251.00-23,829-0.05%
2022/06/2814253.2110253.50251.5043,8050.11%
2022/06/2722252.8222.6253.93257.50-0.63,782-0.02%
2022/06/2400.000.3247.36248.00-0.33,708-0.01%
2022/06/233238.003240.50241.0003,6670.00%
2022/06/213.1240.941235.00243.502.13,5290.06%
2022/06/201233.001237.50229.0003,4560.00%
2022/06/172242.7500.00242.0023,4090.06%
2022/06/1600.001254.50252.00-13,305-0.03%
2022/06/142250.0000.00251.5023,2390.06%
2022/06/1300.003253.33251.50-33,170-0.09%
2022/06/106262.082263.25262.5043,1180.13%
2022/06/091264.501267.00267.0003,0710.00%
2022/06/084264.8812262.00268.00-82,986-0.27%
2022/06/075257.908.2258.31261.50-3.22,878-0.11%
2022/06/062249.5000.00251.0022,7590.07%
2022/06/028.1251.245252.70250.003.12,6830.12%
2022/06/013.1241.9416.2240.46247.50-13.12,507-0.52%
2022/05/311225.001228.50225.0002,3680.00%
2022/05/301229.002.6228.31227.50-1.61,888-0.08%
2022/05/2700.002.2215.32219.50-2.21,854-0.12%
2022/05/264.6213.541209.00212.503.61,8610.19%
2022/05/256.1210.672211.50214.504.11,8290.22%
2022/05/231217.1400.00216.0011,7820.06%
2022/05/193219.006218.50219.00-31,763-0.17%
2022/05/183223.3300.00223.0031,7420.17%
2022/05/171228.000.5228.00229.000.51,7080.03%
2022/05/1600.001221.00221.50-11,679-0.06%
2022/05/131.5218.676221.83216.00-4.51,664-0.27%
2022/05/122227.0000.00219.5021,6240.12%
2022/05/096233.251232.00234.0051,5710.32%
2022/05/051228.001230.00229.0001,5560.00%
2022/05/0400.005223.00223.00-51,555-0.32%
2022/04/281219.001217.00216.0001,6040.00%
2022/04/272207.750.2208.50215.001.81,6110.11%
2022/04/201.1222.1000.00224.501.11,6040.07%
2022/04/191226.5000.00223.0011,6020.06%
2022/04/180225.0000.00226.0001,6400.00%
2022/04/1500.001226.00225.00-11,650-0.06%
2022/04/140.1232.5000.00231.500.11,6760.00%
2022/04/131231.500.5231.00232.000.51,7140.03%
2022/04/121225.5300.00230.5011,7130.06%
2022/04/1100.000.1230.50229.00-0.11,7120.00%
2022/04/071236.0000.00235.0011,6840.06%
2022/04/060237.501235.50240.00-11,673-0.06%
2022/03/311241.0000.00240.0011,6740.06%
2022/03/305239.813241.00241.0021,6740.12%
2022/03/281240.0000.00239.5011,6340.06%
2022/03/251243.0500.00242.0011,6040.06%
2022/03/240248.7500.00247.5001,5920.00%
2022/03/235251.9000.00250.0051,6020.31%
2022/03/2200.002252.00253.00-21,588-0.13%
2022/03/211252.5500.00251.0011,5760.06%
2022/03/161.1257.3200.00256.501.11,5140.07%
2022/03/151257.5000.00256.0011,5190.07%
2022/03/143258.0000.00256.5031,5180.20%
2022/03/112256.003257.50257.50-11,523-0.07%
2022/03/101252.001250.07250.5001,5080.00%
2022/03/092238.2500.00237.5021,4910.13%
2022/03/081240.012243.00240.50-11,475-0.07%
2022/03/070248.0000.00248.0001,4530.00%
2022/03/0413255.0000.00255.00131,4710.88%
2022/03/033260.8300.00261.5031,4500.21%
2022/03/023.4253.381254.00255.502.41,4410.16%
2022/03/011255.001257.00261.0001,4150.00%
2022/02/250264.001264.00264.50-11,375-0.07%
2022/02/242.4269.6700.00268.002.41,3750.17%
2022/02/221273.5000.00273.0011,3850.07%
2022/02/2100.000280.50281.5001,3970.00%
2022/02/1600.001277.00276.00-11,501-0.07%
2022/02/141270.0100.00272.0011,6290.06%
2022/02/101283.005283.90283.00-41,700-0.24%
2022/02/091273.5000.00274.0011,7060.06%
2022/02/073269.0000.00269.0031,6990.18%
2022/01/260.4267.191265.50263.50-0.61,700-0.04%
2022/01/253.1260.5500.00261.503.11,7050.18%
2022/01/240.1262.0000.00265.500.11,6880.00%
2022/01/213.2269.721.4271.49267.001.81,6730.11%
2022/01/201272.530274.00272.5011,6570.06%
2022/01/190.1277.463.1275.72275.00-31,642-0.18%
2022/01/180.1280.0000.00277.000.11,6340.01%
2022/01/171.2279.1700.00278.001.21,6240.07%
2022/01/142279.010280.50279.0021,6150.12%
2022/01/1300.000285.00283.5001,6090.00%
2022/01/112.1286.7900.00286.502.11,6040.13%
2022/01/100297.254295.00296.50-41,554-0.26%
2022/01/074305.5000.00298.0041,5460.26%
2022/01/061313.970309.50309.0011,5110.07%
2022/01/051303.0000.00302.5011,4730.07%
2022/01/0400.003306.00306.00-31,474-0.20%
2022/01/030.1305.0000.00300.500.11,4530.00%
2021/12/291309.000309.00310.0011,4780.07%
2021/12/2800.000.8304.51307.00-0.81,486-0.06%
2021/12/2700.001297.50298.00-11,463-0.07%
2021/12/241297.000298.90297.0011,4960.07%
2021/12/230294.5000.00294.5001,4930.00%
2021/12/220291.5000.00291.0001,4980.00%
2021/12/201291.0000.00288.5011,5370.07%
2021/12/1400.001291.00291.50-11,543-0.06%
2021/12/130.1292.000.2293.50291.00-0.11,5520.00%
2021/12/100.1292.0000.00292.000.11,5570.00%
2021/12/090.1295.002.5294.40293.50-2.41,563-0.16%
2021/12/080292.000293.00292.5001,5500.00%
2021/12/071286.5000.00289.0011,5430.06%
2021/12/011283.0000.00283.5011,5910.06%
2021/11/301279.0000.00285.5011,5910.06%
2021/11/290.1281.5000.00279.000.11,5550.01%
2021/11/260284.0000.00281.0001,5490.00%
2021/11/2400.005290.20290.50-51,536-0.33%
2021/11/2300.000.1292.51292.00-0.11,5510.00%
2021/11/190.1288.0000.00286.000.11,5270.00%
2021/11/181294.000.1293.50293.5011,5050.06%
2021/11/173.1287.902289.00292.001.11,4930.07%
2021/11/161285.001288.00286.0001,4600.00%
2021/11/153285.501286.50285.0021,4360.14%
2021/11/124.3283.9700.00283.504.31,4300.30%
2021/11/112.6280.191.4281.57278.001.21,3970.09%
2021/11/102.2285.341288.00284.501.21,3380.09%
2021/11/091.5290.3800.00290.001.51,3000.12%
2021/11/083299.5000.00299.0031,2570.24%
2021/11/050.2316.0000.00318.000.21,2250.01%
2021/11/040.2314.0000.00312.000.21,2420.02%
2021/11/031313.5000.00313.5011,2620.08%
2021/11/020.1318.500320.00319.5001,3010.00%
2021/10/2900.000.4308.50309.00-0.41,309-0.03%
2021/10/2600.000310.00313.0001,4120.00%
2021/10/2200.000.3307.00307.00-0.31,459-0.02%
2021/10/1900.002311.50311.00-21,494-0.13%
2021/10/1800.001.5303.41302.00-1.51,488-0.10%
2021/10/153303.1700.00300.0031,4930.20%
2021/10/1400.001303.50302.50-11,485-0.07%
2021/10/0800.000300.50298.5001,4660.00%
2021/10/0700.000296.00296.5001,4700.00%
2021/10/050283.0000.00284.5001,4440.00%
2021/10/040287.5000.00283.5001,4320.00%
2021/10/013.5292.9300.00289.503.51,4230.25%
2021/09/280310.6200.00310.0001,3760.00%
2021/09/270320.0000.00317.0001,3660.00%
2021/09/170335.000336.75339.0001,3520.00%
2021/09/1600.000329.86330.5001,3370.00%
2021/09/150332.8900.00332.5001,3380.00%
2021/09/140334.6800.00338.5001,3460.00%
2021/09/131343.981340.50333.5001,3470.00%
2021/09/101338.000339.50339.0011,3530.07%
2021/09/092336.000339.50335.5021,3800.14%
2021/09/0800.002340.00337.00-21,381-0.14%
2021/09/073339.003331.84341.5001,3520.00%
2021/09/0300.001334.50331.00-11,320-0.08%
2021/09/0200.000332.50333.5001,3280.00%
2021/08/3000.000331.00329.0001,3560.00%
2021/08/2700.000.2328.88330.00-0.21,354-0.01%
2021/08/261.1313.1200.00317.001.11,3460.08%
2021/08/2500.001318.00318.00-11,368-0.07%
2021/08/201307.9900.00305.0011,4240.07%
2021/08/1800.000312.50322.0001,4130.00%
2021/08/1700.001313.50310.00-11,404-0.07%
2021/08/160327.0000.00319.0001,3960.00%
2021/08/1300.000340.00339.5001,4160.00%
2021/08/1200.000343.83338.5001,4260.00%
2021/08/111343.1300.00344.0011,4360.07%
2021/08/100347.500.5354.56355.00-0.41,447-0.03%
2021/08/0900.001353.50347.00-11,461-0.07%
2021/08/062.1347.641.1347.69346.0011,4710.07%
2021/08/051341.5000.00343.0011,4640.07%
2021/08/040341.0000.00341.0001,5710.00%
2021/08/030.1338.000341.71342.000.11,6040.01%
2021/08/022327.012327.50333.0001,6160.00%
2021/07/301.2326.5300.00320.001.21,6420.07%
2021/07/290342.0000.00342.5001,6180.00%
2021/07/280.2341.2100.00340.500.21,6360.01%
2021/07/272.2357.020360.00355.502.21,6270.13%
2021/07/261386.001381.50381.0001,5990.00%
2021/07/2200.000384.50384.0001,6300.00%
2021/07/210.1381.5000.00381.000.11,6300.00%
2021/07/190384.5000.00389.5001,6450.00%
2021/07/1500.000.1388.50389.50-0.11,7060.00%
2021/07/141386.5000.00386.5011,7110.06%
2021/07/121386.0000.00389.5011,7120.06%
2021/07/090.2380.3900.00380.500.21,7430.01%
2021/07/081388.5100.00388.0011,7940.06%
2021/07/070399.501395.50396.00-11,805-0.05%
2021/07/061397.0000.00402.5011,7990.06%
2021/07/0200.001398.00399.00-11,825-0.05%
2021/07/0100.003388.00389.00-31,816-0.17%
2021/06/301395.0000.00395.0011,8100.06%
2021/06/291.9394.831393.50392.500.91,8170.05%
2021/06/240409.000.1410.00411.5001,8150.00%
2021/06/2300.002401.00400.50-21,807-0.11%
2021/06/221397.000.2393.50392.000.81,8170.04%
2021/06/211395.501391.00392.0001,8460.00%
2021/06/181397.502390.15400.00-11,873-0.05%
2021/06/1700.003381.00383.50-31,847-0.16%
2021/06/101390.002392.22391.50-11,903-0.05%
2021/06/092385.003385.33384.50-11,904-0.05%
2021/06/072379.751374.00382.5011,9260.05%
2021/06/021377.002378.25376.50-12,057-0.05%
2021/06/011375.501371.50375.5002,0660.00%
2021/05/3100.002371.00368.00-22,085-0.10%
2021/05/282368.753360.67368.50-12,095-0.05%
2021/05/272352.001351.50352.5012,0930.05%
2021/05/261354.001359.50358.0002,1230.00%
2021/05/252357.251359.00356.5012,1500.05%
2021/05/171317.002311.50318.00-12,247-0.04%
2021/05/141331.001326.00330.5002,2220.00%
2021/05/132321.751.5316.00320.000.52,2100.02%
2021/05/122322.132.2321.55320.00-0.22,212-0.01%
2021/05/113347.672365.50340.0012,1440.05%
2021/05/101369.501375.00372.0002,1320.00%
2021/05/075.1371.224370.50372.001.12,1530.05%
2021/05/061381.001389.50380.0002,1490.00%
2021/05/051.4382.150.1376.50374.501.32,1470.06%
2021/04/290.1425.500425.00425.000.12,1250.00%
2021/04/270419.0000.00420.0002,1930.00%
2021/04/2600.002422.96416.00-22,198-0.09%
2021/04/2300.004.1414.52416.50-4.12,198-0.19%
2021/04/2200.000.2415.00414.00-0.22,227-0.01%
2021/04/212.2411.5500.00405.502.22,2150.10%
2021/04/191418.0000.00414.0012,2860.04%
2021/04/1600.002424.00421.50-22,329-0.09%
2021/04/150.1421.001422.00424.00-12,385-0.04%
2021/04/143419.505.2417.24423.00-2.22,403-0.09%
2021/04/130.1402.4100.00402.000.12,3760.00%
2021/04/091405.5000.00408.5012,5030.04%
2021/04/0800.000.2414.00415.50-0.22,511-0.01%
2021/04/071405.5000.00406.5012,4920.04%
2021/03/290.1404.0000.00402.000.12,5360.00%
2021/03/261397.002401.25403.00-12,559-0.04%
2021/03/251399.0000.00393.0012,5790.04%
2021/03/247.1395.5100.00395.507.12,6160.27%
2021/03/231403.5000.00403.5012,7260.04%
2021/03/191.1415.601414.00411.000.12,8690.00%
2021/03/181425.002427.75427.50-12,862-0.03%
2021/03/1700.001428.00420.50-12,903-0.03%
2021/03/1200.002427.50429.50-22,959-0.07%
2021/03/112430.2500.00430.5022,9630.07%
2021/03/101423.000420.50420.5012,9490.03%
2021/03/091.1419.6700.00410.001.12,9540.04%
2021/03/0800.006437.00432.00-62,909-0.21%
2021/03/051409.502.1413.86416.00-1.12,873-0.04%
2021/03/0400.000.1419.50413.00-0.12,9000.00%
2021/03/0300.002414.25420.00-22,873-0.07%
2021/03/0200.000.1408.00403.00-0.12,8410.00%
2021/02/263395.501394.00399.0022,8130.07%
2021/02/2500.001409.50411.00-12,778-0.04%
2021/02/244.2399.861395.50395.503.22,7620.12%
2021/02/230405.8100.00406.5002,7410.00%
2021/02/221.1409.821411.50412.000.12,7290.00%
2021/02/196.1404.185405.50403.001.12,7080.04%
2021/02/181.2420.981418.00420.000.22,6810.01%
2021/02/178428.0616.1430.36428.00-8.12,673-0.30%
2021/02/051395.501398.50398.0002,6360.00%
2021/02/0400.000.1405.00397.50-0.12,6600.00%
2021/02/034.1414.7800.00409.504.12,7180.15%
2021/02/023.1400.003398.50405.000.12,7700.00%
2021/02/0100.008.3390.67394.00-8.32,748-0.30%
2021/01/292.1405.7100.00396.002.12,7220.08%
2021/01/281.1417.852415.00408.50-0.92,673-0.03%
2021/01/274.1430.202.1431.24431.0022,6540.08%
2021/01/268.2449.452443.50445.006.22,6180.24%
2021/01/250.3448.0000.00449.500.32,6310.01%
2021/01/222.3456.0700.00452.502.32,7170.08%
2021/01/214.1463.193.1454.82463.0012,6940.04%
2021/01/200.1438.0000.00438.000.12,6220.00%
2021/01/181427.0100.00436.0012,5950.04%
2021/01/143449.662.1447.01447.5012,5710.04%
2021/01/136447.924.1449.26447.501.92,5590.08%
2021/01/124446.388.2442.90446.50-4.22,533-0.17%
2021/01/112441.982.2435.59433.00-0.22,471-0.01%
2021/01/081429.002.1424.12433.00-1.12,432-0.05%
2021/01/071419.502.1419.82418.00-1.12,385-0.05%
2021/01/062411.9300.00404.5022,3650.09%
2021/01/050409.834408.38413.00-42,342-0.17%
2021/01/041.1385.141381.00384.000.12,2910.00%
2020/12/311385.001385.97384.5002,3250.00%
2020/12/3000.002.1377.74379.00-2.12,326-0.09%
2020/12/2900.002375.00375.00-22,342-0.09%
2020/12/281.5373.843374.33377.00-1.52,353-0.07%
2020/12/251.6370.472.1370.50371.00-0.52,348-0.02%
2020/12/241378.991377.00377.0002,3390.00%
2020/12/232.1375.500377.00376.502.12,3430.09%
2020/12/226378.242379.75368.0042,3380.17%
2020/12/213379.502380.50383.5012,3520.04%
2020/12/189383.3912.1382.49386.00-3.12,369-0.13%
2020/12/1713.1378.8117.2382.47375.50-4.12,367-0.17%
2020/12/161.1353.254367.00372.00-32,290-0.13%
2020/12/142335.254336.13331.50-22,225-0.09%
2020/12/1100.001342.99343.50-12,229-0.05%
2020/12/1000.004339.13335.00-42,170-0.18%
2020/12/0900.001.1323.79325.00-1.12,110-0.05%
2020/12/0800.001320.00321.00-12,103-0.05%
2020/12/072324.4800.00320.0022,1090.10%
2020/12/041323.502322.25322.00-12,121-0.05%
2020/12/031321.000.2321.00321.500.82,1230.04%
2020/12/0200.003317.17317.50-32,099-0.14%
2020/12/012314.007.4312.85314.00-5.42,088-0.26%
2020/11/303302.336305.17305.50-32,069-0.15%
2020/11/2700.001296.50297.00-12,028-0.05%
2020/11/231294.0000.00295.0012,1200.05%
2020/11/1800.006298.67299.00-62,159-0.28%
2020/11/138295.002295.00295.0062,2430.27%
2020/11/123288.503291.50292.5002,2790.00%
2020/11/1100.007289.62292.00-72,348-0.30%
2020/11/102285.258283.86282.00-62,296-0.26%
2020/11/0900.002270.25273.50-22,249-0.09%
2020/11/0600.004267.50264.50-42,261-0.18%
2020/11/056264.8300.00264.5062,2740.26%
2020/11/041264.002264.00265.00-12,292-0.04%
2020/11/031257.502257.50257.00-12,311-0.04%
2020/11/021256.5000.00255.5012,4570.04%
2020/10/308.9252.6000.00249.008.92,4660.36%
2020/10/281273.502274.75275.50-12,441-0.04%
2020/10/271275.0000.00275.0012,4510.04%
2020/10/2600.005278.10277.00-52,457-0.20%
2020/10/231278.452277.50276.50-12,487-0.04%
2020/10/221278.5000.00278.5012,5010.04%
2020/10/212276.2500.00274.5022,5160.08%
2020/10/201274.0000.00275.0012,5430.04%
2020/10/161272.0000.00271.0012,5940.04%
2020/10/1300.002277.76278.50-22,571-0.08%
2020/10/124268.134275.13276.0002,5890.00%
2020/10/089276.002.3274.12274.006.72,5810.26%
2020/10/061281.501284.00281.0002,5160.00%
2020/09/3000.001289.50285.00-12,543-0.04%
2020/09/291286.0000.00288.0012,5710.04%
2020/09/282284.0000.00284.0022,6170.08%
2020/09/253288.001283.00282.0022,6450.08%
2020/09/2400.001286.00286.00-12,631-0.04%
2020/09/236287.581287.00289.5052,5920.19%
2020/09/222280.759282.00280.50-72,559-0.27%
2020/09/213293.8300.00290.0032,5150.12%
2020/09/188300.751300.00300.0072,4640.28%
2020/09/177309.501310.00308.0062,3920.25%
2020/09/160315.0000.00314.5002,3680.00%
2020/09/111322.0000.00325.5012,3960.04%
2020/09/092326.752329.75328.0002,4290.00%
2020/09/0700.001329.00324.50-12,501-0.04%
2020/09/042319.0000.00323.5022,5230.08%
2020/09/031325.501328.50323.5002,5580.00%
2020/09/021325.501323.00325.0002,5580.00%
2020/08/314324.503326.50322.0012,5600.04%
2020/08/2800.001330.00334.00-12,542-0.04%
2020/08/252325.002321.50325.0002,5790.00%
2020/08/242322.002.1319.94319.00-0.12,6450.00%
2020/08/212.1316.4800.00316.002.12,6940.08%
2020/08/202313.752.1321.69311.50-0.12,8230.00%
2020/08/192.1336.212340.25331.500.12,9330.00%
2020/08/182340.257339.64339.50-52,919-0.17%
2020/08/172333.505331.60333.00-32,863-0.10%
2020/08/141318.501317.50318.5002,7780.00%
2020/08/131316.504318.13317.00-32,766-0.11%
2020/08/121310.001308.50309.0002,7340.00%
2020/08/1100.002310.50313.00-22,724-0.07%
2020/08/1000.002309.25310.00-22,732-0.07%
2020/08/0700.000306.50306.5002,7350.00%
2020/08/069311.673306.83306.5062,7150.22%
2020/08/0400.005322.00328.00-52,584-0.19%
2020/07/311311.0000.00309.0012,5810.04%
2020/07/302309.252311.25312.5002,7050.00%
2020/07/292305.002311.00307.0002,7240.00%
2020/07/283304.672300.00300.0012,7530.04%
2020/07/241310.501306.00304.5002,8700.00%
2020/07/232312.002314.50317.0002,8750.00%
2020/07/2200.001318.00316.00-12,919-0.03%
2020/07/213310.834308.88308.00-12,889-0.03%
2020/07/208308.001308.00309.0072,9340.24%
2020/07/1700.001303.50306.00-12,970-0.03%
2020/07/163307.003308.17310.0003,0020.00%
2020/07/157307.507308.50306.0002,9960.00%
2020/07/1300.000299.00299.0003,0310.00%
2020/07/106301.0812.1300.16299.00-6.13,056-0.20%
2020/07/093311.833.1311.43308.50-0.13,0710.00%
2020/07/0811309.641312.00313.50103,0790.32%
2020/07/071309.501313.00309.5003,0980.00%
2020/07/062312.251.1305.92305.500.93,1250.03%
2020/07/021297.0000.00296.5013,2630.03%
2020/06/301300.001297.50293.5003,3840.00%
2020/06/2400.0011295.50295.50-113,472-0.32%
2020/06/2300.001295.99295.50-13,569-0.03%
2020/06/2200.000300.00299.0003,6620.00%
2020/06/193303.332304.25301.5013,7130.03%
2020/06/1711305.9100.00303.50113,7460.29%
2020/06/162307.251310.50307.0013,8200.03%
2020/06/153295.836296.58306.00-33,858-0.08%
2020/06/121.2288.4600.00291.001.23,8420.03%
2020/06/111297.002305.00297.50-13,853-0.03%
2020/06/101305.503304.50306.50-23,872-0.05%
2020/06/0900.002310.00309.50-23,899-0.05%
2020/06/0800.002310.00312.00-23,965-0.05%
2020/06/0500.004310.00310.50-43,990-0.10%
2020/06/0400.003313.00316.00-34,030-0.07%
2020/06/031313.0000.00315.0014,1030.02%
2020/06/022313.252310.50312.0004,0960.00%
2020/06/0100.002309.00310.00-24,075-0.05%
2020/05/2911308.776309.42306.5054,0910.12%
2020/05/281328.002325.00317.50-14,046-0.02%
2020/05/277328.3612329.71325.00-54,007-0.12%
2020/05/2611311.3647.3312.03320.50-36.33,906-0.93%
2020/05/258287.1900.00291.5083,7510.21%
2020/05/225285.001285.50284.0043,7600.11%
2020/05/2000.001291.00285.00-13,780-0.03%
2020/05/1800.006281.33285.00-63,843-0.16%
2020/05/152287.002284.75283.5003,9290.00%
2020/05/141287.0000.00286.5013,9480.03%
2020/05/131288.002290.50290.00-13,951-0.03%
2020/05/121290.003292.00294.50-23,974-0.05%
2020/05/111302.0000.00296.0013,9790.03%
2020/05/084291.632293.75290.0023,9680.05%
2020/05/071291.505291.90292.00-43,974-0.10%
2020/05/068289.386287.25289.5024,0020.05%
2020/05/057278.2900.00276.5073,9800.18%
2020/05/0410279.5011279.41276.50-13,996-0.03%
2020/04/304274.758284.38288.00-43,998-0.10%
2020/04/299260.114263.25270.0053,9950.13%
2020/04/2800.009255.56257.00-93,997-0.23%
2020/04/2700.0019248.18251.50-194,099-0.46%
2020/04/248238.632241.50238.0064,1840.14%
2020/04/233243.503247.00242.0004,2110.00%
2020/04/223231.672232.50239.0014,2480.02%
2020/04/2112241.426239.92240.0064,3090.14%
2020/04/2000.001248.00248.00-14,293-0.02%
2020/04/172246.001251.50245.0014,3670.02%
2020/04/142238.5000.00238.0024,4310.05%
2020/04/1313227.9213228.50228.0004,4060.00%
2020/04/101231.003227.83231.00-24,380-0.05%
2020/04/097227.0010228.30231.00-34,348-0.07%
2020/04/0810223.256223.92224.0044,2830.09%
2020/04/0715222.5314224.21224.0014,2000.02%
2020/04/068212.5011212.86215.00-34,116-0.07%
2020/04/012201.503201.17202.50-13,996-0.03%
2020/03/313198.504200.13200.50-13,980-0.03%
2020/03/304188.883190.00195.0013,9510.03%
2020/03/2711201.187205.14198.5043,8830.10%
2020/03/265201.402202.25202.5033,7790.08%
2020/03/252208.751209.00211.5013,6950.03%
2020/03/242189.251189.00192.5013,6830.03%
2020/03/233181.671182.00180.5023,6700.05%
2020/03/203190.333187.83194.0003,6400.00%
2020/03/199191.617181.29179.5023,5720.06%
2020/03/185201.202205.25199.0033,5380.08%
2020/03/1700.002208.50207.00-23,490-0.06%
2020/03/162231.002237.50219.0003,4540.00%
2020/03/137234.501232.50240.5063,4130.18%
2020/03/1212266.672265.50258.00103,3550.30%
2020/03/112282.007283.14279.00-53,306-0.15%
2020/03/104272.251281.50285.5033,2610.09%
2020/03/0918289.445280.60279.50133,2110.40%
2020/03/064301.507303.50303.50-33,144-0.10%
2020/03/0510303.708305.50306.5023,1710.06%
2020/03/048300.758303.00302.5003,1720.00%
2020/03/034303.504307.50306.0003,1420.00%
2020/02/2715303.6700.00301.50153,1000.48%
2020/02/263306.001309.00305.5023,0580.07%
2020/02/255308.5036310.18312.50-313,052-1.02%
2020/02/2130319.671320.50319.00293,0550.95%
2020/02/193326.503325.17324.5003,0110.00%
2020/02/183323.5015324.83323.00-122,982-0.40%
2020/02/1710314.6027317.81318.00-172,888-0.59%
2020/02/1400.001316.00316.00-12,897-0.03%
2020/02/132312.502314.00310.0002,8920.00%
2020/02/124310.507309.57310.00-32,872-0.10%
2020/02/107303.144307.50302.0032,8540.11%
2020/02/071315.002308.50308.50-12,844-0.04%
2020/02/063313.674316.88320.50-12,790-0.04%
2020/02/0520307.5000.00301.50202,7480.73%
2020/02/046304.584304.00304.5022,7210.07%
2020/02/032303.752.2301.27301.00-0.22,671-0.01%
2020/01/311306.503310.67306.00-22,584-0.08%
2020/01/304304.006313.33304.00-22,540-0.08%
2020/01/2016327.844330.25330.50122,4330.49%
2020/01/171312.0000.00315.0012,2990.04%
2020/01/164314.383.1314.27314.000.92,2750.04%
2020/01/153314.672314.00309.0012,2100.05%
2020/01/142298.751301.50302.5012,1100.05%
2020/01/135295.406298.17302.00-12,078-0.05%
2020/01/104283.882284.54292.0022,0000.10%
2020/01/093276.6724.1277.40280.00-21.11,892-1.11%
2020/01/0821264.9300.00264.00211,8491.14%
2020/01/0300.002279.00279.50-21,852-0.11%
2020/01/0200.000.1284.00285.00-0.11,8560.00%
2019/12/2700.0010279.00278.00-101,888-0.53%
2019/12/2610274.0000.00275.00101,8930.53%
2019/12/2400.001281.50281.00-11,891-0.05%
2019/12/192287.255284.89285.00-31,874-0.16%
2019/12/181280.0000.00280.0011,8520.05%
2019/12/1700.001277.00277.00-11,838-0.05%
2019/12/1600.001276.50276.50-11,839-0.05%
2019/12/1300.0010275.99272.50-101,833-0.55%
2019/12/1200.001271.50268.00-11,805-0.06%
2019/12/111270.503271.50270.50-21,797-0.11%
2019/12/091267.501267.00267.0001,8830.00%
2019/12/061271.0011.1270.62270.50-10.11,903-0.53%
2019/12/051266.001266.00266.5001,9100.00%
2019/12/041264.502265.00264.50-11,947-0.05%
2019/12/0300.0010268.00267.50-101,979-0.51%
2019/12/0200.0010265.00265.00-101,959-0.51%
2019/11/291258.5000.00260.5011,9180.05%
2019/11/271262.0000.00261.5011,9120.05%
2019/11/2600.002261.75263.00-21,914-0.10%
2019/11/251256.001255.00256.5001,8910.00%
2019/11/212.1253.1400.00255.002.11,9030.11%
2019/11/191258.501257.00258.5001,8690.00%
2019/11/182258.502257.25258.0001,8670.00%
2019/11/1511259.951260.00259.50101,8690.53%
2019/11/141260.501259.50260.0001,8620.00%
2019/11/1312258.5011262.32264.5011,8610.05%
2019/11/112265.002265.50265.0001,8170.00%
2019/11/081264.001264.50264.0001,8100.00%
2019/11/0730262.6700.00263.50301,8261.64%
2019/11/061269.001274.50270.0001,8230.00%
2019/11/052274.001273.50275.5011,8470.05%
2019/11/041271.0024272.02275.00-231,870-1.23%
2019/11/0100.0010266.00266.50-101,820-0.55%
2019/10/3000.005.2264.97264.00-5.21,833-0.28%
2019/10/2800.0015268.00268.50-151,825-0.82%
2019/10/251264.001262.00264.0001,7910.00%
2019/10/241260.502259.00260.00-11,793-0.06%
2019/10/2326258.6500.00256.50261,7761.46%
2019/10/1600.0027263.93264.50-271,832-1.47%
2019/10/1500.000261.50261.5001,8240.00%
2019/10/1400.0010.1262.00262.50-10.11,820-0.56%
2019/10/0726254.061.2256.39258.0024.91,7631.41%
2019/10/0321265.4800.00269.00211,7241.22%
2019/09/274269.001270.50270.5031,7310.17%
2019/09/268272.7500.00270.0081,7400.46%
2019/09/2400.008276.13274.50-81,819-0.44%
2019/09/2300.002276.50275.50-21,818-0.11%
2019/09/200.2270.001.1272.68270.00-0.91,803-0.05%
2019/09/199271.7800.00270.5091,7850.50%
2019/09/1700.001276.00277.00-11,780-0.06%
2019/09/161275.002273.00273.50-11,800-0.06%
2019/09/121272.501272.50273.5001,8410.00%
2019/09/113273.002273.25273.5011,8540.05%
2019/09/101266.5015268.50265.50-141,783-0.79%
2019/09/097260.571262.00262.0061,7460.34%
2019/09/067264.4300.00267.0071,7180.41%
2019/09/051266.0025265.12263.00-241,691-1.42%
2019/09/041258.003257.83257.50-21,655-0.12%
2019/09/032258.501259.00257.5011,6750.06%
2019/09/021258.5021256.43259.00-201,685-1.19%
2019/08/273248.0000.00248.5031,7950.17%
2019/08/2210250.0000.00250.00101,7920.56%
2019/08/2100.0010251.50250.50-101,811-0.55%
2019/08/201251.509251.50251.50-81,831-0.44%
2019/08/191249.501250.00250.0001,8440.00%
2019/08/166246.502246.75246.0041,8650.21%
2019/08/151245.0000.00246.0011,8740.05%
2019/08/1400.000250.50250.0001,8920.00%
2019/08/1310245.002247.50245.0081,9050.42%
2019/08/121251.001250.00252.0001,9370.00%
2019/08/081251.0012249.96250.50-111,991-0.55%
2019/08/0712242.831244.00242.00112,0220.54%
2019/08/064248.501249.50249.0032,0860.14%
2019/08/0510254.0000.00252.00102,1140.47%
2019/08/0211262.001266.50261.50102,1530.46%
2019/08/012274.251276.00273.5012,2150.05%
2019/07/302276.2510283.00274.50-82,353-0.34%
2019/07/291276.5000.00278.5012,4300.04%
2019/07/261276.0000.00276.5012,4570.04%
2019/07/2400.0021282.48281.50-212,546-0.82%
2019/07/2300.0013277.15278.00-132,555-0.51%
2019/07/177266.5000.00266.5072,7210.26%
2019/07/1600.000.1269.50270.00-0.12,8050.00%
2019/07/096264.921264.50263.5052,9430.17%
2019/07/0400.001275.00276.00-13,046-0.03%
2019/07/0200.006277.00277.00-63,197-0.19%
2019/07/014276.006274.00277.50-23,255-0.06%
2019/06/2800.001259.00260.00-13,403-0.03%
2019/06/272262.0000.00261.0023,4310.06%
2019/06/261255.501253.00255.5003,4730.00%
2019/06/2500.004.1253.72252.00-4.13,519-0.12%
2019/06/212261.503260.50264.00-13,590-0.03%
2019/06/1900.0019.1253.98254.50-19.13,595-0.53%
2019/06/1400.001243.00243.00-13,624-0.03%
2019/06/122243.002242.00243.0003,6640.00%
2019/06/112239.7511242.18243.50-93,677-0.24%
2019/06/101236.001235.00239.0003,6640.00%
2019/06/061231.5000.00232.0013,6850.03%
2019/06/054237.135235.60236.00-13,722-0.03%
2019/06/0411.1232.181232.50230.0010.13,7620.27%
2019/06/033229.6700.00232.0033,8420.08%
2019/05/311236.001238.50238.5003,8020.00%
2019/05/302236.001236.00234.0013,8110.03%
2019/05/295234.8000.00235.0053,8700.13%
2019/05/2700.001234.50237.50-14,036-0.02%
2019/05/242238.501235.50232.5014,0570.02%
2019/05/231237.5000.00238.0014,0670.02%
2019/05/221248.5000.00245.0014,0860.02%
2019/05/151250.5000.00249.0014,3220.02%
2019/05/146236.9200.00241.0064,3410.14%
2019/05/131254.504243.50241.00-34,263-0.07%
2019/05/104259.881262.00260.0034,2830.07%
2019/05/0910262.854261.13258.0064,2530.14%
2019/05/081273.001271.50271.5004,2100.00%
2019/05/075271.401271.50279.0044,2610.09%
2019/05/0644278.5500.00276.00444,1951.05%
2019/05/032291.501292.50291.5014,1130.02%
2019/05/022292.502292.25292.0004,1090.00%
2019/04/302293.752290.25293.5004,1120.00%
2019/04/291297.002294.00293.50-14,095-0.02%
2019/04/2600.001292.00294.00-14,106-0.02%
2019/04/252296.252300.00297.0004,1240.00%
2019/04/243301.173.3297.26295.00-0.34,189-0.01%
2019/04/2300.001290.00289.00-14,219-0.02%
2019/04/2200.002295.50294.50-24,190-0.05%
2019/04/187288.867287.07283.5004,1950.00%
2019/04/173289.332289.25289.5014,2380.02%
2019/04/163289.6700.00289.0034,2540.07%
2019/04/152287.254289.13290.00-24,268-0.05%
2019/04/122281.752285.25285.5004,2680.00%
2019/04/115288.602281.50281.5034,2960.07%
2019/04/101293.001291.50291.5004,2370.00%
2019/04/091292.001291.50292.0004,2070.00%
2019/04/081295.003294.67294.00-24,144-0.05%
2019/04/0300.0011286.00285.50-114,079-0.27%
2019/04/024275.5055278.30282.00-514,018-1.27%
2019/04/013263.172263.00263.0013,8230.03%
2019/03/292259.752260.00260.0003,7810.00%
2019/03/284260.754260.63260.0003,7680.00%
2019/03/274259.133261.50266.5013,8000.03%
2019/03/2623262.853262.83261.50203,8170.52%
2019/03/253264.504263.50263.00-13,822-0.03%
2019/03/226272.676273.33271.0003,8220.00%
2019/03/2114269.2916269.38271.00-23,821-0.05%
2019/03/2012264.252263.00263.00103,8120.26%
2019/03/191265.501267.00264.5003,8640.00%
2019/03/188265.508266.13266.0003,8920.00%
2019/03/155264.105265.90265.0003,9340.00%
2019/03/143265.333262.50262.5003,9790.00%
2019/03/134265.882264.50264.5024,0480.05%
2019/03/121266.002.1265.76265.50-1.14,128-0.03%
2019/03/113254.502260.25260.5014,1860.02%
2019/03/084255.382255.25255.5024,3210.05%
2019/03/0719269.036262.58262.50134,2980.30%
2019/03/0617277.8817278.62280.0004,3010.00%
2019/03/0511279.6813280.35279.50-24,462-0.04%
2019/03/0412281.5411.1280.50280.500.94,4780.02%
2019/02/2711279.2310279.35277.0014,4250.02%
2019/02/268280.568282.13282.0004,3850.00%
2019/02/252273.002274.00275.5004,3660.00%
2019/02/229268.0610268.45268.00-14,396-0.02%
2019/02/2110269.5010269.95270.0004,4400.00%
2019/02/208272.9414274.14274.00-64,522-0.13%
2019/02/194265.757269.79271.00-34,486-0.07%
2019/02/181259.006263.50263.50-54,410-0.11%
2019/02/155251.9010253.85252.50-54,340-0.12%
2019/02/149246.835247.60247.0044,3400.09%
2019/02/137251.506250.83250.0014,3660.02%
2019/02/123251.833254.17255.0004,3560.00%
2019/02/114248.755.2252.54251.50-1.24,424-0.03%
2019/01/304243.253242.67242.0014,4140.02%
2019/01/2910245.2013244.23243.00-34,481-0.07%
2019/01/2811249.0020248.98249.50-94,529-0.20%
2019/01/2514243.6134244.74243.50-204,641-0.43%
2019/01/246239.506239.75240.5004,7410.00%
2019/01/234237.004237.38237.0004,8860.00%
2019/01/2215241.2721241.52240.50-64,925-0.12%
2019/01/215244.508244.31244.00-35,000-0.06%
2019/01/185239.2010239.45238.50-55,096-0.10%
2019/01/175237.505238.90236.0005,1270.00%
2019/01/169236.337237.00237.5025,1440.04%
2019/01/158232.8825233.70235.00-175,097-0.33%
2019/01/141220.501222.00219.0005,0230.00%
2019/01/113219.175219.30220.00-25,117-0.04%
2019/01/103216.502216.25217.0015,1400.02%
2019/01/095209.105209.70215.0005,1530.00%
2019/01/088204.315203.50203.0035,1540.06%
2019/01/073210.335211.30209.50-25,147-0.04%
2019/01/0411203.866206.75208.5055,2510.10%
2019/01/0313215.272210.00210.00115,3350.21%
2019/01/024219.251222.00219.5035,4130.06%
2018/12/282219.502221.00221.0005,5510.00%
2018/12/271221.502220.75220.00-15,725-0.02%
2018/12/262220.501220.50216.0015,9170.02%
2018/12/252218.252218.75221.5006,0600.00%
2018/12/222219.502221.00221.0006,1890.00%
2018/12/218220.389220.01221.00-16,253-0.02%
2018/12/2022225.5215222.17220.5076,2950.11%
2018/12/199233.894230.63230.0056,2800.08%
2018/12/187239.504239.00238.0036,3180.05%
2018/12/172237.505240.51241.50-36,455-0.05%
2018/12/145237.804236.88236.5016,5160.02%
2018/12/135240.805241.50242.0006,5570.00%
2018/12/123241.673242.67242.0006,5610.00%
2018/12/114237.253238.17239.0016,5730.02%
2018/12/106234.335235.90236.5016,6340.02%
2018/12/0710236.808235.88234.5026,6190.03%
2018/12/068244.387237.50236.0016,6350.02%
2018/12/055248.9010249.10248.50-56,628-0.08%
2018/12/047259.574259.75258.0036,6530.05%
2018/12/032259.7514258.82264.00-126,709-0.18%
2018/11/3010239.557239.50240.5036,5890.05%
2018/11/2917241.7120242.13237.00-36,614-0.05%
2018/11/2817233.4721234.88239.50-46,580-0.06%
2018/11/276224.588224.00228.00-26,520-0.03%
2018/11/265221.805222.20222.5006,5280.00%
2018/11/236221.085221.80219.5016,5980.02%
2018/11/225230.104224.88221.5016,6350.02%
2018/11/216223.505226.00228.0016,6600.02%
2018/11/207225.577225.50224.0006,6530.00%
2018/11/198222.2513224.19228.00-56,647-0.08%
2018/11/167219.363217.33215.5046,5720.06%
2018/11/159218.446219.92218.5036,6240.05%
2018/11/147218.075218.60216.5026,8120.03%
2018/11/1315211.906213.75218.5096,8260.13%
2018/11/124216.254219.75220.0006,8890.00%
2018/11/095216.705215.30215.5006,9220.00%
2018/11/0811225.095223.40219.5066,9370.09%
2018/11/0710220.906220.58223.0046,9830.06%
2018/11/066219.755217.40213.5017,0310.01%
2018/11/057223.937222.64222.5007,0440.00%
2018/11/0215226.5013226.42228.5027,0140.03%
2018/11/015210.506210.83212.50-16,845-0.01%
2018/10/317201.218202.13200.00-16,736-0.01%
2018/10/305191.904188.13193.5016,6810.01%
2018/10/296186.925188.00191.0016,6390.02%
2018/10/266190.337188.14182.00-16,612-0.02%
2018/10/255192.408191.94192.00-36,511-0.05%
2018/10/244204.503203.33203.5016,4790.02%
2018/10/233209.673208.00205.0006,5150.00%
2018/10/223215.005214.90215.00-26,512-0.03%
2018/10/197206.007203.71213.0006,4990.00%
2018/10/183212.173215.67209.0006,4680.00%
2018/10/178217.199216.94215.00-16,460-0.02%
2018/10/1611213.1410214.50211.5016,4750.02%
2018/10/154209.254207.88210.0006,5160.00%
2018/10/125206.704209.38209.0016,5740.02%
2018/10/117202.576203.33201.5016,5240.02%
2018/10/0912225.838224.94223.5046,5960.06%
2018/10/084226.384228.63224.5006,6500.00%
2018/10/055230.404228.88228.0016,6800.01%
2018/10/0418242.085237.40235.00136,5680.20%
2018/10/0314253.073252.00252.00116,4040.17%
2018/10/0200.002264.00263.00-26,329-0.03%
2018/10/014263.504262.13266.0006,3650.00%
2018/09/284255.383253.00252.5016,4120.02%
2018/09/274260.002256.50256.5026,4500.03%
2018/09/268266.196266.17265.0026,4430.03%
2018/09/255.1271.483273.00268.502.16,4360.03%
2018/09/2100.004267.94278.50-46,350-0.06%
2018/09/205262.307262.57259.00-26,231-0.03%
2018/09/192262.252262.50258.0006,1910.00%
2018/09/183257.832257.00256.0016,1670.02%
2018/09/174262.136260.42261.50-26,176-0.03%
2018/09/144254.885252.90259.00-16,176-0.02%
2018/09/135244.603244.00242.5026,1260.03%
2018/09/123247.332241.75241.0016,1300.02%
2018/09/113253.009251.17255.00-66,118-0.10%
2018/09/108252.062251.00251.0066,0990.10%
2018/09/0711268.2322262.82261.00-116,100-0.18%
2018/09/053279.002279.00276.0016,0990.02%
2018/09/044272.134277.00279.5006,0590.00%
2018/09/034275.003270.83268.0016,0350.02%
2018/08/311277.0000.00277.0015,9810.02%
2018/08/3027279.804280.13279.50236,0210.38%
2018/08/291275.5000.00275.5015,9950.02%
2018/08/284276.8820277.53275.00-165,950-0.27%
2018/08/2716269.5000.00270.00165,8670.27%
2018/08/246262.836265.17261.5005,8380.00%
2018/08/2300.001270.50271.00-15,811-0.02%
2018/08/2200.001273.50275.00-15,815-0.02%
2018/08/217280.505279.60281.0025,7440.03%
2018/08/178268.507270.29264.0015,5310.02%
2018/08/162258.002255.50258.0005,4200.00%
2018/08/153258.0000.00258.0035,3640.06%
2018/08/146263.757263.00266.00-15,329-0.02%
2018/08/134266.8800.00267.0045,2300.08%
2018/08/106292.504293.88283.0025,1360.04%
2018/08/091292.001287.50290.0005,0760.00%
2018/08/082295.751300.00293.5015,0810.02%
2018/08/071294.502294.75294.50-15,145-0.02%
2018/08/061292.001289.50292.0005,1750.00%
2018/08/031302.001305.50301.5005,1810.00%
2018/08/023302.171301.50300.0025,2180.04%
2018/08/0100.005305.50311.00-55,224-0.10%
2018/07/313305.171300.00299.0025,2350.04%
2018/07/305312.106311.50307.50-15,286-0.02%
2018/07/272305.003305.17306.00-15,348-0.02%
2018/07/262301.751302.00297.5015,3660.02%
2018/07/252301.752300.25299.5005,4180.00%
2018/07/242292.251294.50294.0015,3980.02%
2018/07/236294.581290.50290.5055,3920.09%
2018/07/201307.002309.25310.50-15,372-0.02%
2018/07/181315.002308.75304.50-15,347-0.02%
2018/07/1711320.957317.14312.0045,3200.08%
2018/07/167359.575360.10344.0025,1750.04%
2018/07/134344.003338.67353.0015,0380.02%
2018/07/122327.003328.50324.50-14,909-0.02%
2018/07/111319.001321.00321.0004,9200.00%
2018/07/103325.672326.75324.0014,8980.02%
2018/07/092333.002327.75321.0004,8600.00%
2018/07/064323.884325.00339.0004,8530.00%
2018/07/051313.0000.00312.0014,7640.02%
2018/07/043333.003339.50327.0004,8040.00%
2018/07/032349.007.2344.59338.50-5.24,796-0.11%
2018/07/021362.502362.50350.00-14,835-0.02%
2018/06/293362.502364.00360.0014,8130.02%
2018/06/281370.001372.00366.5004,7710.00%
2018/06/273374.0000.00361.0034,7480.06%
2018/06/263363.171363.50369.5024,7130.04%
2018/06/251360.503361.17368.00-24,677-0.04%
2018/06/221342.003340.83340.00-24,651-0.04%
2018/06/2100.001361.00355.50-14,741-0.02%
2018/06/204359.502364.00361.0024,7440.04%
2018/06/192371.503375.00369.00-14,695-0.02%
2018/06/158379.752379.25375.0064,6630.13%
2018/06/144375.253378.50370.5014,5470.02%
2018/06/136393.001.1391.68389.004.94,4510.11%
2018/06/122409.0000.00408.0024,3430.05%
2018/06/111405.0000.00412.5014,3070.02%
2018/06/083422.001427.00417.0024,2450.05%
2018/06/072436.257453.21428.50-54,187-0.12%
2018/06/062446.006451.50445.00-44,099-0.10%
2018/06/041452.000.1445.00444.000.94,0740.02%
2018/06/012435.752440.00443.0004,0720.00%
2018/05/292454.751450.00437.5013,9930.03%
2018/05/231451.0000.00456.0013,9760.03%
2018/05/222458.502463.00454.0003,9650.00%
2018/05/181448.504458.38466.50-33,934-0.08%
2018/05/171461.0000.00457.5013,9360.03%
2018/05/162456.751469.00456.5013,9200.03%
2018/05/152495.001470.00470.0013,9160.03%
2018/05/145491.106494.75498.00-13,909-0.03%
2018/05/118480.946482.92480.0023,8780.05%
2018/05/103449.333456.83463.5003,7880.00%
2018/05/092444.503445.83447.50-13,757-0.03%
2018/05/085435.0000.00426.0053,7080.13%
2018/05/044394.383389.00394.0013,5950.03%
2018/05/032416.253.1412.19410.50-1.13,518-0.03%
2018/05/024431.382436.75412.5023,4770.06%
2018/04/3000.001448.00450.00-13,402-0.03%
2018/04/271430.001431.50425.5003,4640.00%
2018/04/262426.5000.00416.5023,4440.06%
2018/04/243458.003456.33443.0003,2990.00%
2018/04/2300.008479.81474.50-83,196-0.25%
2018/04/202516.0000.00504.0023,1390.06%
2018/04/194521.751519.00521.0033,0830.10%
2018/04/189522.449525.00527.0003,0650.00%
2018/04/175.1515.946522.17514.00-0.93,026-0.03%
2018/04/164501.7500.00501.0042,9680.13%
2018/04/1300.000504.00505.0003,0360.00%
2018/04/121496.001497.50493.0003,0080.00%
2018/04/102463.753.2481.78480.00-1.22,991-0.04%
2018/04/0900.000.6445.00444.00-0.62,863-0.02%
2018/04/031443.501438.50453.0002,7960.00%
2018/04/026422.5000.00421.0062,7110.22%
2018/03/272415.7500.00413.0022,6670.07%
2018/03/261418.005407.00412.00-42,657-0.15%
2018/03/193388.333388.33387.5002,4740.00%
2018/03/151388.0000.00387.5012,4870.04%
2018/03/141387.5000.00390.0012,5260.04%
2018/03/091391.0000.00387.5012,6600.04%
2018/03/082395.004393.00392.50-22,686-0.07%
2018/03/0700.001385.50386.00-12,653-0.04%
2018/03/0600.000.4378.00378.00-0.42,672-0.01%
2018/03/021372.0000.00371.0012,7400.04%
2018/03/011375.0000.00378.5012,7980.04%
2018/02/2600.001377.50385.00-12,835-0.04%
2018/02/231375.5000.00370.5012,7900.04%
2018/02/221365.003370.17373.50-22,825-0.07%
2018/02/1200.002360.25358.50-22,838-0.07%
2018/02/092347.000.1354.00354.001.92,8520.07%
2018/02/081361.5000.00359.5012,8310.04%
2018/02/071368.001365.00365.0002,8330.00%
2018/02/061358.0000.00348.0012,8130.04%
2018/02/0200.002370.00377.00-22,760-0.07%
2018/01/311371.001370.00377.5003,0500.00%
2018/01/301378.001378.00375.5003,0800.00%
2018/01/261377.507372.00373.50-63,147-0.19%
2018/01/251366.0000.00360.0013,0990.03%
2018/01/233363.833367.17369.0003,0920.00%
2018/01/1800.002345.00345.00-22,993-0.07%
2018/01/122344.5000.00344.5023,0760.07%
2018/01/1000.001339.00339.00-13,227-0.03%
2018/01/091337.005339.70343.00-43,220-0.12%
2018/01/0400.005329.40335.00-53,124-0.16%
2018/01/0200.002.1319.03320.00-2.13,140-0.07%
〈日本石川強震〉上銀攜日本子公司共捐2000萬日元 協助救災及重建Anue鉅亨-2024/01/11
上銀 相關文章