橋椿 (2062)-元大-太平券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
28.95
漲跌
▼0.65
漲幅
-2.20%
成交量
1,053張
產業
上市居家生活▼0.73%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	32	29.13	10	29.15	28.95	22	914	2.41%
2024/04/24	16	29.85	0	0.00	29.60	16	900	1.78%
2024/04/23	20	30.19	0	0.00	30.05	20	889	2.25%
2024/04/22	0	0.00	1	30.70	29.75	-1	854	-0.12%
2024/04/19	2	30.58	0	0.00	29.65	2	824	0.24%
2024/04/18	11	29.86	3	30.13	30.80	8	764	1.05%
2024/04/10	1	28.75	0	0.00	28.70	1	688	0.15%
2024/04/08	0	0.00	1	29.30	29.30	-1	657	-0.15%
2024/04/01	0	0.00	2	30.30	29.30	-2	640	-0.31%
2024/03/29	12	28.83	12	29.12	29.20	0	607	0.00%
2024/03/28	1	28.25	0	0.00	28.25	1	588	0.17%
2024/03/25	0	0.00	1	28.00	28.00	-1	579	-0.17%
2024/03/20	1	27.50	0	0.00	27.20	1	592	0.17%
2024/03/07	1	29.30	0	0.00	29.45	1	566	0.18%
2024/02/29	2	30.78	1	29.80	29.75	1	517	0.19%
2024/02/20	1	29.00	2	29.15	28.80	-1	353	-0.28%
2024/02/19	1	29.20	1	28.50	28.45	0	321	0.00%
2024/02/16	0	0.00	4	27.53	27.80	-4	297	-1.34%
2024/02/15	0	0.00	1	26.45	26.25	-1	258	-0.39%
2024/01/29	1	25.80	0	0.00	25.70	1	257	0.39%
2024/01/12	1	25.65	0	0.00	25.75	1	234	0.43%
2024/01/09	0	0.00	1	26.10	25.80	-1	230	-0.43%
2023/12/21	1	25.50	0	0.00	25.55	1	205	0.49%
2023/12/19	1	25.60	2	25.55	25.65	-1	199	-0.50%
2023/12/18	3	26.10	1	26.50	26.10	2	196	1.02%
2023/12/12	0	0.00	1	25.30	25.40	-1	173	-0.58%
2023/12/08	1	24.95	1	25.40	24.95	0	169	0.00%
2023/12/07	1	25.50	0	0.00	24.80	1	165	0.60%
2023/12/05	0	0.00	1	26.05	26.05	-1	154	-0.65%
2023/12/04	1	25.10	7	26.14	26.20	-6	143	-4.19%
2023/11/28	1	24.50	0	0.00	24.30	1	126	0.79%
2023/11/22	0	0.00	1	23.75	23.80	-1	118	-0.85%
2023/11/02	1	22.45	0	0.00	22.45	1	87	1.15%
2023/08/07	0	0.00	1	22.35	22.35	-1	163	-0.61%
2023/07/20	0	0.00	3	23.05	23.15	-3	164	-1.82%
2023/07/07	0	0.00	1	22.75	22.75	-1	171	-0.58%
2023/06/28	0	0.00	5	22.94	22.90	-5	175	-2.86%
2023/06/07	1	22.10	0	0.00	22.45	1	190	0.53%
2023/05/12	0	0.00	6	21.55	21.30	-6	243	-2.46%
2023/05/11	0	0.00	6	21.55	21.55	-6	247	-2.43%
2023/04/17	33	23.16	24	22.85	22.80	9	269	3.34%
2023/03/17	1	22.70	0	0.00	22.70	1	278	0.36%
2023/02/21	1	24.00	0	0.00	24.00	1	247	0.40%
2023/02/01	0	0.00	2	24.30	24.35	-2	269	-0.74%
2023/01/30	3	23.83	0	0.00	23.85	3	287	1.04%
2023/01/12	1	24.15	0	0.00	23.90	1	412	0.24%
2023/01/03	0	0.00	4	22.60	22.60	-4	399	-1.00%
2022/12/30	4	22.55	0	0.00	22.60	4	399	1.00%
2022/12/02	0	0.00	1	22.25	22.35	-1	382	-0.26%
2022/12/01	0	0.00	1	22.25	22.15	-1	379	-0.26%
2022/11/28	1	22.00	0	0.00	21.90	1	374	0.27%
2022/11/24	1	22.00	0	0.00	22.00	1	370	0.27%
2022/10/24	1	23.80	4	22.49	21.75	-3	317	-0.95%
2022/10/21	3	22.77	0	0.00	23.00	3	254	1.18%
2022/09/13	1	23.60	0	0.00	23.70	1	272	0.37%
2022/08/09	2	25.05	0	0.00	25.10	2	249	0.80%
2022/07/27	0	0.00	3	27.07	26.85	-3	221	-1.35%
2022/05/25	0	0.00	1	25.50	25.50	-1	207	-0.48%
2022/05/19	1	25.20	0	0.00	25.35	1	215	0.46%
2022/05/10	1	25.30	0	0.00	25.50	1	218	0.46%
2022/05/04	2	26.15	0	0.00	26.15	2	228	0.87%
2022/05/03	0	0.00	1	26.20	26.20	-1	230	-0.43%
2022/04/22	1	27.45	0	0.00	27.70	1	224	0.45%
2022/03/31	2	26.60	2	27.00	27.05	0	256	0.00%
2022/03/30	2	26.50	3	26.93	26.85	-1	256	-0.39%
2022/03/22	0	0.00	4	26.70	26.85	-4	255	-1.56%
2022/03/21	2	26.75	0	0.00	26.55	2	256	0.78%
2022/03/11	1	26.45	0	0.00	26.35	1	260	0.38%
2022/03/08	1	26.25	0	0.00	26.15	1	260	0.38%
2022/03/04	1	26.80	0	0.00	27.10	1	253	0.39%
2022/03/03	4	27.03	0	0.00	26.95	4	256	1.56%
2022/02/18	0	0.00	1	28.60	28.55	-1	278	-0.36%
2022/02/08	0	0.00	1	28.00	28.10	-1	315	-0.32%
2022/01/26	1	26.60	0	0.00	26.85	1	325	0.31%
2022/01/10	0	0.00	1	28.35	28.30	-1	452	-0.22%
2021/12/16	1	26.75	0	0.00	27.00	1	509	0.20%
2021/12/10	0	0.00	1	27.10	26.95	-1	525	-0.19%
2021/11/29	0	0.00	10	26.85	27.20	-10	620	-1.61%
2021/11/12	0	0.00	2	28.70	28.40	-2	795	-0.25%
2021/11/11	1	28.95	0	0.00	28.10	1	790	0.13%
2021/11/10	10	29.05	0	0.00	28.90	10	790	1.26%
2021/11/09	0	0.00	1	28.50	28.55	-1	789	-0.13%
2021/11/04	0	0.00	1	29.50	29.65	-1	783	-0.13%
2021/11/03	1	29.45	5	29.48	29.40	-4	779	-0.51%
2021/11/02	6	28.90	1	29.00	28.70	5	771	0.65%
2021/11/01	1	29.20	1	29.55	29.20	0	756	0.00%
2021/10/29	0	0.00	1	28.05	28.15	-1	729	-0.14%
2021/10/28	1	27.80	0	0.00	27.60	1	723	0.14%
2021/10/27	1	28.65	0	0.00	28.70	1	710	0.14%
2021/10/15	0	0.00	4	26.05	25.90	-4	701	-0.57%
2021/10/13	4	25.50	0	0.00	25.65	4	757	0.53%
2021/09/13	0	0.00	2	26.70	26.95	-2	1,103	-0.18%
2021/09/08	4	26.48	0	0.00	26.35	4	1,066	0.37%
2021/09/01	1	26.10	0	0.00	26.95	1	993	0.10%
2021/08/27	0	0.00	1	26.51	26.80	-1	910	-0.11%
2021/08/17	0	0.00	5	28.45	27.95	-5	771	-0.65%
2021/07/23	0	0.00	1	31.85	32.05	-1	812	-0.12%
2021/07/21	2	32.63	2	31.75	31.70	0	812	0.00%
2021/07/20	3	32.95	1	33.65	32.70	2	838	0.24%
2021/07/19	2	34.93	14	34.94	34.30	-12	832	-1.44%
2021/07/16	5	34.15	1	34.35	34.80	4	826	0.48%
2021/07/15	14	32.95	0	0.00	33.05	14	806	1.74%
2021/07/14	0	35.50	0	0.00	35.50	0	782	0.00%
2021/07/13	1	33.00	0	0.00	32.30	1	732	0.14%
2021/06/25	1	30.50	1	31.60	31.45	0	676	0.00%
2021/06/10	0	0.00	1	28.00	28.20	-1	654	-0.15%
2021/05/12	0	0.00	81	27.00	27.10	-81	832	-9.73%
2021/05/07	80	32.64	0	0.00	32.55	80	799	10.01%
2021/04/26	0	0.00	1	34.50	34.85	-1	724	-0.14%
2021/04/21	1	38.50	0	0.00	38.55	1	641	0.16%
2021/04/20	2	38.28	0	0.00	37.75	2	620	0.32%
2021/04/19	0	0.00	2	37.65	37.65	-2	572	-0.35%
2021/04/15	0	0.00	10	32.65	33.45	-10	527	-1.89%
2021/04/13	10	35.85	0	0.00	33.50	10	509	1.96%
2021/04/01	0	0.00	9	31.30	31.40	-9	442	-2.03%
2021/03/08	0	0.00	2	30.18	29.45	-2	318	-0.63%
2021/03/05	2	29.23	1	29.10	29.10	1	281	0.36%
2021/02/18	0	0.00	10	25.20	25.20	-10	202	-4.94%
2021/02/04	5	22.10	0	0.00	22.10	5	186	2.68%
2021/01/29	5	22.55	0	0.00	22.15	5	188	2.65%
2021/01/06	0	0.00	1	25.10	24.50	-1	197	-0.51%
2020/12/14	0	0.00	8	24.15	24.10	-8	217	-3.67%
2020/11/27	1	24.20	0	0.00	24.30	1	302	0.33%
2020/11/10	0	0.00	4	24.05	24.05	-4	451	-0.89%
2020/10/08	0	0.00	2	25.50	25.50	-2	613	-0.33%
2020/10/05	0	0.00	1	25.00	25.20	-1	644	-0.16%
2020/09/25	1	24.55	0	0.00	23.75	1	731	0.14%
2020/09/24	2	24.65	1	24.85	24.55	1	728	0.14%
2020/09/04	0	0.00	1	28.50	28.35	-1	700	-0.14%
2020/08/25	0	0.00	1	27.55	27.10	-1	719	-0.14%
2020/08/24	0	0.00	2	27.55	26.80	-2	712	-0.28%
2020/08/21	12	26.85	0	0.00	26.80	12	698	1.72%
2020/08/14	0	0.00	1	25.00	24.85	-1	668	-0.15%
2020/08/11	1	24.50	2	26.50	24.50	-1	649	-0.15%
2020/08/10	0	0.00	2	26.90	26.95	-2	602	-0.33%
2020/07/16	0	0.00	2	23.05	23.00	-2	582	-0.34%
2020/07/15	3	23.73	0	0.00	23.45	3	611	0.49%
2020/07/09	1	24.80	1	23.50	23.50	0	620	0.00%
2020/07/08	0	0.00	1	22.00	22.55	-1	564	-0.18%
2020/06/22	1	20.95	2	21.00	21.00	-1	544	-0.18%
2020/04/21	0	0.00	10	22.42	21.90	-10	338	-2.95%
2020/04/20	10	24.20	0	0.00	24.30	10	306	3.27%
2020/04/16	0	0.00	2	20.65	20.80	-2	242	-0.83%
2020/04/13	2	18.65	0	0.00	18.65	2	215	0.93%
2020/04/09	1	19.70	5	19.96	19.80	-4	211	-1.89%
2020/04/07	3	17.70	0	0.00	17.70	3	200	1.50%
2020/03/27	0	0.00	1	19.95	19.75	-1	193	-0.52%
2020/03/26	1	19.70	0	0.00	19.50	1	188	0.53%
2020/03/25	0	0.00	1	19.95	19.95	-1	179	-0.56%
2020/03/23	1	16.00	0	0.00	16.50	1	173	0.58%
2020/03/20	0	0.00	1	15.00	15.00	-1	168	-0.59%
2020/03/19	1	13.55	3	13.65	13.65	-2	165	-1.21%
2020/03/18	1	14.90	0	0.00	15.05	1	159	0.63%
2020/03/17	1	15.70	0	0.00	15.70	1	154	0.65%
2020/03/16	3	17.35	0	0.00	16.55	3	142	2.11%
2020/03/13	2	17.95	0	0.00	17.95	2	138	1.44%
2020/03/10	0	0.00	3	22.00	22.80	-3	121	-2.47%
2020/03/05	2	23.65	0	0.00	23.60	2	114	1.75%
2020/02/04	1	24.20	0	0.00	24.40	1	145	0.69%
2020/02/03	2	23.80	0	0.00	24.15	2	146	1.37%
2020/01/20	1	27.15	0	0.00	27.25	1	135	0.74%
2020/01/03	0	0.00	1	27.95	28.00	-1	144	-0.69%
2020/01/02	0	0.00	1	27.95	28.00	-1	144	-0.69%
2019/12/04	1	27.65	0	0.00	27.50	1	163	0.61%
2019/11/25	3	28.77	0	0.00	28.55	3	167	1.79%
2019/11/21	2	28.50	1	29.15	29.10	1	168	0.59%
2019/11/20	1	27.25	0	0.00	28.35	1	162	0.61%
2019/11/19	2	27.05	0	0.00	27.10	2	159	1.25%
2019/11/18	0	0.00	4	27.40	27.05	-4	159	-2.51%
2019/11/11	5	28.65	0	0.00	28.65	5	153	3.25%
2019/10/30	1	28.80	0	0.00	28.80	1	152	0.65%
2019/10/15	0	0.00	2	29.40	30.00	-2	166	-1.20%
2019/10/09	2	29.60	0	0.00	29.50	2	157	1.27%
2019/10/07	0	0.00	2	30.10	30.10	-2	159	-1.25%
2019/10/04	5	30.10	0	0.00	30.00	5	158	3.16%
2019/09/25	2	30.30	0	0.00	30.15	2	158	1.26%
2019/06/13	0	0.00	2	34.95	35.05	-2	235	-0.85%
2019/04/01	0	0.00	1	33.05	33.10	-1	114	-0.87%
2019/03/25	1	33.40	1	33.40	33.00	0	108	0.00%
2019/03/18	5	32.85	0	0.00	32.65	5	99	5.04%
2019/02/11	1	31.90	0	0.00	31.90	1	181	0.55%
2019/01/09	0	0.00	1	33.95	34.15	-1	248	-0.40%
2018/12/26	1	32.65	0	0.00	32.55	1	299	0.33%
2018/12/05	0	0.00	1	34.40	34.50	-1	309	-0.32%
2018/12/03	0	0.00	1	34.55	34.50	-1	315	-0.32%
2018/11/29	0	0.00	1	34.00	34.00	-1	317	-0.32%
2018/11/09	0	0.00	4	32.35	32.85	-4	262	-1.52%
2018/10/19	1	29.45	0	0.00	30.00	1	289	0.35%
2018/10/18	3	30.50	0	0.00	30.50	3	268	1.12%
2018/10/11	1	31.50	0	0.00	31.35	1	249	0.40%
2018/08/27	0	0.00	1	36.15	36.05	-1	240	-0.42%
2018/08/06	1	38.00	0	0.00	37.40	1	206	0.48%
2018/08/03	0	0.00	2	36.40	36.40	-2	172	-1.16%
2018/07/30	2	35.35	0	0.00	35.40	2	158	1.26%
2018/06/27	1	35.65	0	0.00	35.70	1	202	0.49%
2018/06/25	0	0.00	3	35.35	35.30	-3	200	-1.49%
2018/06/08	1	36.95	0	0.00	36.90	1	221	0.45%
2018/06/01	1	36.20	0	0.00	36.20	1	213	0.47%
2018/04/30	1	36.25	0	0.00	36.25	1	253	0.39%
2018/04/18	0	0.00	1	36.45	36.25	-1	270	-0.37%
2018/04/17	0	0.00	10	37.15	36.90	-10	278	-3.59%
2018/04/16	10	38.00	0	0.00	37.95	10	278	3.60%
2018/04/13	1	37.20	1	37.10	37.10	0	272	0.00%
2018/04/10	1	36.60	0	0.00	36.50	1	263	0.38%
2018/03/21	0	0.00	2	35.95	36.00	-2	266	-0.75%
2018/02/21	0	0.00	1	35.80	36.25	-1	260	-0.38%
2018/02/09	1	35.90	0	0.00	36.00	1	263	0.38%
2018/01/30	1	35.25	1	35.60	35.60	0	270	0.00%
2018/01/24	1	35.30	1	35.50	35.60	0	272	0.00%
2018/01/22	0	0.00	1	36.00	36.00	-1	280	-0.36%
2018/01/11	2	35.53	0	0.00	35.15	2	302	0.66%
2018/01/09	13	36.86	0	0.00	36.20	13	289	4.49%