世豐 (2065)-元大-太平券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
49.55
漲跌
▼0.30
漲幅
-0.60%
成交量
24張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.5	49.41	49.55	-0.5	101	-0.49%
2024/12/09	0	0.00	2.5	49.64	49.70	-2.5	101	-2.46%
2024/12/05	0	0.00	0.1	49.80	49.70	-0.1	100	-0.10%
2024/11/13	0	0.00	0	52.30	52.30	0	70	0.00%
2024/11/11	0	0.00	1	55.75	54.70	-1	61	-1.63%
2024/09/09	0	0.00	1	58.30	58.50	-1	86	-1.16%
2024/08/23	1	59.00	0	0.00	58.90	1	94	1.06%
2024/08/19	2	59.00	0	0.00	58.80	2	98	2.03%
2024/08/08	0	59.40	0	0.00	58.80	0	102	0.00%
2024/08/05	0	0.00	6	56.70	56.90	-6	106	-5.63%
2024/07/31	1	59.50	0	0.00	59.50	1	104	0.95%
2024/07/29	1	59.50	0	0.00	59.50	1	104	0.96%
2024/07/19	0	0.00	1	61.40	60.90	-1	100	-1.00%
2024/07/17	1	62.20	0	0.00	62.00	1	95	1.05%
2024/06/24	0	0.00	2	63.60	63.30	-2	101	-1.97%
2024/06/17	0	0.00	2	63.60	63.80	-2	113	-1.76%
2024/06/06	2	65.20	2	65.00	64.10	0	126	0.00%
2024/06/04	0	0.00	4	64.70	64.90	-4	133	-2.99%
2024/05/24	2	62.90	0	0.00	63.00	2	163	1.23%
2024/05/22	2	63.20	0	0.00	63.30	2	196	1.02%
2024/05/20	1	63.80	0	0.00	64.10	1	202	0.49%
2024/05/08	1	64.10	0	0.00	64.10	1	206	0.49%
2024/03/12	0	65.00	0	0.00	64.80	0	202	0.00%
2024/03/07	0	0.00	15	64.30	65.30	-15	191	-7.85%
2024/03/06	9	64.61	0	0.00	64.60	9	185	4.85%
2024/03/05	0	0.00	1	66.60	66.60	-1	174	-0.57%
2024/03/04	0	65.30	1	65.30	65.60	-1	175	-0.57%
2024/02/27	0	65.60	0	0.00	65.10	0	168	0.00%
2024/02/26	10	64.45	0	0.00	65.20	10	160	6.22%
2024/02/23	0	65.00	0	0.00	65.30	0	141	0.00%
2024/02/22	1	63.70	0	0.00	64.00	1	125	0.79%
2024/02/21	0	0.00	1	63.40	63.40	-1	122	-0.82%
2024/01/31	1	61.10	0	0.00	61.00	1	102	0.98%
2024/01/23	1	61.00	0	0.00	61.10	1	105	0.95%
2024/01/03	0.4	62.20	0	0.00	62.30	0.4	97	0.41%
2023/12/21	2	60.95	0	0.00	61.00	2	89	2.25%
2023/12/20	1	62.20	0	0.00	62.30	1	84	1.18%
2023/12/19	0	0.00	2	62.30	62.40	-2	79	-2.53%
2023/12/15	1	61.80	0	0.00	61.90	1	74	1.34%
2023/12/11	0.1	61.50	0	0.00	61.20	0.1	64	0.16%
2023/12/05	0	0.00	0.1	61.37	61.00	-0.1	59	-0.25%
2023/12/04	0	0.00	0	61.30	60.90	0	58	-0.01%
2023/11/29	0	0.00	0.1	61.30	59.60	-0.1	56	-0.26%
2023/11/20	2	60.10	0	0.00	60.10	2	50	3.94%
2023/11/17	0	0.00	0	61.00	60.00	0	51	-0.05%
2023/11/16	0	0.00	0	60.50	59.90	0	51	-0.08%
2023/11/06	0	0.00	0	59.70	59.80	0	57	-0.08%
2023/10/30	0	0.00	0.1	59.40	59.40	-0.1	56	-0.09%
2023/09/12	0	57.10	0	0.00	57.10	0	87	0.04%
2023/09/06	0	57.50	0	0.00	57.20	0	95	0.05%
2023/08/16	0.1	56.00	0	0.00	55.80	0.1	123	0.04%
2023/08/08	1	57.30	0	0.00	57.50	1	119	0.84%
2023/07/10	0	58.00	0	0.00	58.60	0	156	0.01%
2023/06/07	3	58.60	0	0.00	58.70	3	233	1.28%
2023/05/25	0	0.00	1	59.50	59.30	-1	243	-0.41%
2023/05/12	0	59.00	0	0.00	58.60	0	253	0.01%
2023/05/05	5	58.32	0	0.00	58.90	5	249	2.01%
2023/04/27	0	0.00	0.2	60.00	59.30	-0.2	238	-0.08%
2023/04/26	0.2	57.60	0	0.00	58.30	0.2	233	0.09%
2023/04/25	1	57.80	0	0.00	58.00	1	234	0.43%
2023/04/24	2	59.10	0	0.00	59.00	2	232	0.86%
2023/04/20	0.1	60.20	0	0.00	60.00	0.1	229	0.04%
2023/04/17	0.2	61.20	0	0.00	61.30	0.2	226	0.09%
2023/04/12	2	61.60	0	0.00	61.60	2	224	0.89%
2023/04/11	2	62.00	0	0.00	61.90	2	222	0.90%
2023/03/31	0	0.00	0.1	63.00	63.50	-0.1	195	-0.05%
2023/03/16	2	59.70	0	0.00	59.10	2	141	1.41%
2023/03/08	0.3	63.50	0	63.70	63.20	0.3	118	0.26%
2023/03/07	2	62.00	2	62.50	62.80	0	112	0.00%
2023/03/03	0	0.00	1	60.30	60.40	-1	105	-0.95%
2023/02/20	1	57.80	0	0.00	57.90	1	93	1.07%
2023/02/16	0	0.00	0.1	57.80	57.70	-0.1	91	-0.07%
2023/02/14	0	0.00	0.2	56.20	56.40	-0.2	84	-0.28%
2023/02/10	0	0.00	1	55.10	55.10	-1	83	-1.20%
2022/12/13	0	0.00	1	53.20	53.20	-1	68	-1.46%
2022/11/14	0	0.00	1	52.00	51.70	-1	100	-1.00%
2022/10/31	0	0.00	0.1	49.70	50.10	-0.1	118	-0.08%
2022/10/03	0.1	47.00	0	0.00	46.80	0.1	122	0.08%
2022/08/12	0	0.00	1	49.30	49.40	-1	75	-1.32%
2022/07/27	0	0.00	1	46.95	47.10	-1	66	-1.50%
2022/07/26	1	46.65	0	0.00	46.85	1	67	1.49%
2022/06/01	0	0.00	1	46.75	46.80	-1	173	-0.58%
2022/05/12	1	46.30	0	0.00	45.95	1	241	0.41%
2022/04/21	1	47.30	0	0.00	47.30	1	228	0.44%
2022/04/06	1	53.70	0	0.00	53.80	1	207	0.48%
2022/03/30	0	0.00	2.1	54.35	54.30	-2.1	188	-1.11%
2022/03/29	0	0.00	1	53.90	53.70	-1	187	-0.53%
2022/03/09	1	50.40	0	0.00	50.30	1	164	0.61%
2022/03/08	2	51.25	0	0.00	49.90	2	160	1.25%
2022/03/04	0	0.00	0.1	53.40	53.60	-0.1	143	-0.07%
2022/03/01	0	0.00	0.1	53.60	53.40	-0.1	137	-0.07%
2022/02/25	1	52.80	1.4	52.34	52.50	-0.4	130	-0.30%
2022/02/24	1	51.70	5.3	51.12	51.10	-4.3	112	-3.78%
2022/02/15	0	0.00	2.2	47.18	47.15	-2.2	90	-2.44%
2022/01/18	0	0.00	1	47.55	47.20	-1	119	-0.84%
2021/11/25	1	47.95	0	0.00	48.05	1	142	0.70%
2021/11/19	0.1	47.80	0	0.00	47.50	0.1	158	0.07%
2021/11/10	0	0.00	1	47.75	47.75	-1	189	-0.53%
2021/11/01	1	46.35	0	0.00	46.30	1	189	0.53%
2021/10/29	0	0.00	2	46.70	46.80	-2	187	-1.07%
2021/10/21	1	44.45	0	0.00	44.55	1	190	0.52%
2021/10/19	1	45.05	0	0.00	44.85	1	190	0.52%
2021/08/24	1	52.71	0	0.00	53.10	1	308	0.33%
2021/08/18	2	50.40	0	0.00	52.10	2	309	0.65%
2021/08/17	1	52.70	0	0.00	51.60	1	308	0.32%
2021/08/13	0	0.00	3	54.00	54.60	-3	304	-0.98%
2021/08/11	0	0.00	2	54.10	53.70	-2	303	-0.66%
2021/08/02	0.1	53.50	0	0.00	54.20	0.1	328	0.02%
2021/07/30	0	52.80	0	0.00	52.70	0	323	0.01%
2021/07/29	0	52.40	0	0.00	52.80	0	326	0.01%
2021/07/21	3	52.10	0	0.00	52.20	3	371	0.81%
2021/07/13	1	52.70	0	0.00	52.00	1	528	0.19%
2021/07/07	0	0.00	1	53.50	53.00	-1	540	-0.18%
2021/07/05	1	51.90	0	0.00	52.00	1	559	0.18%
2021/06/28	0	0.00	1	52.30	54.30	-1	518	-0.19%
2021/06/24	0	0.00	1	49.55	50.00	-1	487	-0.21%
2021/06/16	0	0.00	5	49.40	48.80	-5	484	-1.03%
2021/06/15	0	0.00	2	49.35	49.30	-2	483	-0.41%
2021/06/07	1	47.40	0	0.00	47.25	1	488	0.20%
2021/06/01	0	0.00	1	47.40	47.75	-1	492	-0.20%
2021/05/31	5	47.00	1	46.50	46.70	4	495	0.81%
2021/05/27	1	46.30	0	0.00	46.90	1	489	0.20%
2021/05/21	0	0.00	1	46.95	47.15	-1	494	-0.20%
2021/05/17	3	43.98	0	0.00	44.00	3	496	0.60%
2021/05/12	2	49.23	0	0.00	47.60	2	484	0.41%
2021/05/10	0	0.00	1	51.90	52.20	-1	466	-0.21%
2021/05/07	1	51.10	0	0.00	51.30	1	465	0.22%
2021/05/06	1	50.40	0	0.00	51.00	1	462	0.22%
2021/05/05	0	0.00	1	51.70	51.10	-1	459	-0.22%
2021/05/04	1	49.70	0.1	50.00	50.50	0.9	453	0.20%
2021/05/03	1.5	54.36	0	0.00	53.10	1.5	440	0.35%
2021/04/29	1	55.50	0	0.00	56.10	1	429	0.23%
2021/04/28	1	56.60	0	0.00	56.10	1	422	0.24%
2021/04/27	0.1	58.80	0	0.00	57.60	0.1	412	0.02%
2021/04/26	0	0.00	1	58.80	58.80	-1	407	-0.25%
2021/04/23	1	56.80	0	0.00	56.90	1	389	0.26%
2021/04/21	1.1	59.62	0	0.00	60.00	1.1	357	0.31%
2021/04/20	1	60.00	0	0.00	59.30	1	338	0.30%
2021/04/13	0	0.00	4	52.20	51.40	-4	247	-1.62%
2021/04/09	2	51.60	0	0.00	51.30	2	224	0.89%
2021/04/08	2	48.20	0	0.00	49.20	2	201	0.99%
2021/04/07	0	0.00	0	48.10	48.05	0	195	0.00%
2021/03/24	1	46.85	0	0.00	46.90	1	205	0.49%
2021/03/12	0.2	47.10	0	0.00	46.85	0.2	233	0.11%
2021/03/11	0.4	47.30	0	0.00	47.30	0.4	236	0.16%
2021/03/08	0	0.00	5	47.35	47.20	-5	252	-1.98%
2021/03/04	0	0.00	1	47.65	47.90	-1	276	-0.36%
2021/02/24	1	46.75	0	0.00	46.00	1	252	0.40%
2021/02/19	1	44.50	0	0.00	44.65	1	240	0.42%
2021/02/04	0	0.00	2	43.95	43.85	-2	232	-0.86%
2021/02/01	2	44.25	0	0.00	44.00	2	236	0.85%
2021/01/12	1	46.20	0	0.00	45.30	1	235	0.42%
2021/01/07	2	44.55	0	0.00	44.90	2	222	0.90%
2020/12/15	0	0.00	1	47.00	46.15	-1	271	-0.37%
2020/12/10	1	46.15	1	46.20	45.85	0	272	0.00%
2020/12/08	0	0.00	1	45.70	45.60	-1	271	-0.37%
2020/12/07	1	44.10	0	0.00	44.30	1	268	0.37%
2020/12/02	1	47.10	0	0.00	47.15	1	261	0.38%
2020/12/01	2	46.73	5.4	47.08	48.45	-3.4	251	-1.34%
2020/11/18	0	0.00	1	44.60	44.65	-1	235	-0.43%
2020/11/17	1	44.30	0	0.00	44.30	1	234	0.43%
2020/11/10	0	0.00	1	43.70	43.90	-1	239	-0.42%
2020/11/05	1	42.90	0	0.00	43.00	1	246	0.41%
2020/11/03	0	0.00	4.1	43.27	43.05	-4.1	244	-1.68%
2020/11/02	0	0.00	3	43.03	43.05	-3	244	-1.23%
2020/10/29	1	43.45	0	0.00	43.90	1	242	0.41%
2020/10/20	0	0.00	1	44.60	44.55	-1	240	-0.42%
2020/10/19	1	44.10	0	0.00	44.20	1	240	0.42%
2020/10/16	1	44.65	0	0.00	44.30	1	241	0.41%
2020/10/14	2	44.95	0	0.00	44.95	2	241	0.83%
2020/10/07	1	45.85	1	46.60	46.00	0	237	0.00%
2020/10/05	0	0.00	1	45.40	45.60	-1	230	-0.43%
2020/09/30	0	0.00	1	44.50	45.10	-1	229	-0.44%
2020/09/23	2	44.08	0	0.00	44.05	2	229	0.87%
2020/09/21	1	46.35	0	0.00	46.20	1	216	0.46%
2020/09/18	3	59.30	1	59.20	59.20	2	191	1.04%
2020/09/17	0	0.00	1	58.40	58.60	-1	171	-0.58%
2020/09/09	2	57.50	0	0.00	57.90	2	158	1.26%
2020/09/03	1	57.00	0	0.00	57.10	1	166	0.60%
2020/08/27	2	57.80	0	0.00	57.70	2	181	1.10%
2020/08/07	0	0.00	2	55.00	54.70	-2	191	-1.05%
2020/07/31	2	53.50	0	0.00	53.60	2	246	0.81%
2020/07/20	0	54.50	0	0.00	54.90	0	270	0.00%
2020/06/12	2	51.00	2	52.85	53.70	0	336	0.00%
2020/06/10	3	53.80	3	54.90	55.00	0	337	0.00%
2020/06/08	3	57.40	0	0.00	57.50	3	335	0.89%
2020/05/21	5	58.50	0	0.00	58.80	5	404	1.24%
2020/05/20	0	0.00	1	58.80	58.20	-1	477	-0.21%
2020/05/19	1	58.10	0	0.00	58.10	1	491	0.20%
2020/05/12	1	59.80	2	57.65	56.80	-1	477	-0.21%
2020/05/11	1	55.60	0	0.00	55.80	1	458	0.22%
2020/05/08	0	0.00	1	54.00	53.90	-1	442	-0.23%
2020/04/21	1	49.90	0	0.00	49.35	1	429	0.23%
2020/04/15	2	50.60	0	0.00	50.70	2	426	0.47%
2020/04/09	1	50.20	1	50.50	49.70	0	415	0.00%
2020/03/26	1	48.50	2	48.25	47.90	-1	381	-0.26%
2020/03/12	1	50.50	0	0.00	50.60	1	323	0.31%
2020/03/09	0	0.00	1	52.90	52.80	-1	297	-0.34%
2020/02/25	1	52.00	2	53.30	52.00	-1	235	-0.42%
2020/02/21	2	52.65	0	0.00	52.30	2	213	0.94%
2020/01/17	2	43.88	0	0.00	43.90	2	104	1.92%
2019/11/27	0	0.00	3	42.70	42.75	-3	117	-2.55%
2019/11/08	0	0.00	1	42.35	42.20	-1	136	-0.73%
2019/10/31	4	42.19	0	0.00	42.00	4	150	2.66%
2019/09/24	0	0.00	1	43.55	43.30	-1	161	-0.62%
2019/09/12	1	42.50	0	0.00	42.35	1	157	0.64%
2019/05/06	0	0.00	1	40.35	40.35	-1	74	-1.34%
2019/04/30	0	0.00	1	36.50	36.45	-1	55	-1.80%
2019/02/19	0	0.00	1	33.55	33.25	-1	33	-2.94%
2019/02/15	0	0.00	1	32.95	33.10	-1	32	-3.10%
2019/02/13	0	0.00	1	32.40	32.50	-1	29	-3.35%
2019/01/16	1	31.20	0	0.00	31.15	1	23	4.17%
2018/02/06	0	0.00	2	26.00	26.00	-2	24	-8.23%
2018/01/23	2	26.48	0	0.00	26.40	2	24	8.10%