泰豐 (2102)-元大-太平券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	21.90	21.80	-3	752	-0.40%
2024/11/13	1	21.35	0	0.00	21.70	1	716	0.14%
2024/10/18	0	0.00	1	21.95	21.95	-1	892	-0.11%
2024/10/15	1	21.65	0	0.00	21.75	1	924	0.11%
2024/10/07	0	0.00	1	22.30	22.55	-1	950	-0.11%
2024/10/04	1	21.75	0	0.00	21.80	1	942	0.11%
2024/09/23	0	0.00	0	21.90	21.80	0	974	0.00%
2024/09/16	3	22.30	0	0.00	22.00	3	859	0.35%
2024/09/10	5	21.45	0	0.00	21.65	5	846	0.59%
2024/08/30	2	21.70	0	0.00	21.75	2	834	0.24%
2024/08/16	0	0.00	1	23.45	23.05	-1	879	-0.11%
2024/08/15	1	23.05	0	0.00	22.90	1	884	0.11%
2024/08/14	0	0.00	0.4	23.65	23.75	-0.4	892	-0.05%
2024/08/07	0.4	23.45	0	0.00	23.65	0.4	937	0.05%
2024/07/26	0	21.75	0	0.00	21.70	0	957	0.00%
2024/07/17	0	0.00	1	22.85	22.90	-1	1,068	-0.09%
2024/06/18	0	20.45	0	0.00	20.50	0	947	0.00%
2024/06/03	0	0.00	0.1	21.30	21.50	-0.1	895	-0.01%
2024/05/31	0.1	21.15	0	0.00	21.25	0.1	879	0.01%
2024/04/25	0	19.55	0	0.00	19.50	0	380	0.00%
2024/04/15	0.1	18.05	0	0.00	17.95	0.1	332	0.03%
2024/04/08	0.3	17.50	0	0.00	17.35	0.3	322	0.09%
2024/02/05	0.2	18.45	0	0.00	18.50	0.2	603	0.03%
2024/01/22	0.1	18.06	0	0.00	17.80	0.1	589	0.01%
2024/01/02	0	0.00	1.2	19.52	19.65	-1.2	514	-0.23%
2023/12/26	0	0.00	0.2	19.40	19.70	-0.2	498	-0.03%
2023/12/13	0	0.00	5	19.50	19.50	-5	504	-0.99%
2023/12/07	5	21.10	0	0.00	20.35	5	454	1.10%
2023/11/30	0	0.00	1	18.30	18.35	-1	220	-0.45%
2023/10/27	0	0.00	3	17.55	17.55	-3	200	-1.49%
2023/09/19	0	0.00	6	18.05	18.00	-6	249	-2.41%
2023/08/18	1	17.20	0	0.00	17.10	1	348	0.29%
2023/08/08	3	17.80	0	0.00	17.65	3	363	0.83%
2023/08/01	3	17.92	0	0.00	17.70	3	374	0.80%
2023/07/27	3	17.50	0	0.00	17.60	3	380	0.79%
2023/06/12	0	0.00	0.1	20.50	20.10	-0.1	477	-0.02%
2023/06/02	0	0.00	5	20.50	20.40	-5	522	-0.96%
2023/05/29	0	0.00	14	20.33	20.30	-14	579	-2.41%
2023/05/19	0	0.00	10	20.30	20.20	-10	708	-1.41%
2023/04/26	0	0.00	1	20.65	20.60	-1	848	-0.12%
2023/04/25	1	21.50	0	0.00	21.05	1	841	0.12%
2023/03/20	0	20.60	0.1	20.65	20.65	-0.1	728	-0.01%
2023/03/17	0	0.00	0.4	20.55	20.40	-0.4	729	-0.05%
2023/02/17	0	0.00	1	20.65	20.65	-1	776	-0.13%
2023/02/14	0	19.65	0	0.00	19.50	0	732	0.00%
2023/02/13	0	0.00	1	19.75	19.65	-1	722	-0.14%
2023/02/09	0	20.60	0	0.00	20.95	0	661	0.00%
2023/02/02	1	20.65	1	20.80	20.80	0	610	0.00%
2023/02/01	0	0.00	1	20.90	20.75	-1	592	-0.17%
2022/11/14	2	19.65	0	0.00	19.80	2	846	0.24%
2022/09/26	1	21.90	1	20.10	20.10	0	738	0.00%
2022/09/23	0	0.00	2	21.30	21.35	-2	678	-0.29%
2022/09/22	1	21.55	4	21.20	21.50	-3	689	-0.44%
2022/09/21	2	21.33	0	0.00	21.25	2	681	0.29%
2022/09/20	2	21.28	0	0.00	21.60	2	679	0.29%
2022/09/19	1	21.65	0	0.00	21.05	1	681	0.15%
2022/09/16	0	0.00	1	21.80	22.25	-1	657	-0.15%
2022/09/15	0	0.00	1	21.75	21.50	-1	646	-0.15%
2022/09/08	0	0.00	1	21.15	21.15	-1	687	-0.15%
2022/09/06	0	0.00	10	21.13	20.95	-10	734	-1.36%
2022/09/01	0	0.00	1	21.60	21.45	-1	802	-0.12%
2022/08/25	1	21.20	0.4	21.20	21.20	0.6	1,076	0.05%
2022/08/22	0	0.00	0.7	19.90	19.65	-0.7	1,069	-0.06%
2022/08/19	0	0.00	0.2	19.95	19.95	-0.2	1,072	-0.02%
2022/08/18	5	19.80	0	0.00	19.75	5	1,080	0.46%
2022/08/17	0	0.00	0	20.30	19.85	0	1,097	0.00%
2022/08/16	3	20.15	0.1	20.30	20.10	2.9	1,108	0.26%
2022/08/10	2	19.45	0	0.00	19.40	2	1,132	0.18%
2022/07/07	0	0.00	1	18.60	18.80	-1	1,513	-0.07%
2022/07/06	1	18.65	0	0.00	18.35	1	1,522	0.07%
2022/06/08	2	21.18	0	0.00	21.20	2	1,605	0.12%
2022/06/07	0	0.00	1	21.30	21.60	-1	1,583	-0.06%
2022/06/06	2	22.15	0	0.00	21.50	2	1,553	0.13%
2022/05/20	1	24.50	1.1	24.09	24.05	-0.1	1,371	-0.01%
2022/05/06	0	0.00	0.2	22.15	22.00	-0.2	1,538	-0.01%
2022/04/28	0	22.95	0	0.00	22.95	0	1,790	0.00%
2022/04/20	1	24.55	0	0.00	24.60	1	1,706	0.06%
2022/04/19	1	25.30	1	25.00	24.85	0	1,667	0.00%
2022/04/07	0	0.00	1	26.70	26.80	-1	1,651	-0.06%
2022/04/01	2	27.03	0	0.00	27.00	2	1,670	0.12%
2022/03/18	1.1	27.04	1	27.00	27.35	0.1	1,603	0.01%
2022/03/17	1.3	26.81	1	27.00	27.05	0.3	1,598	0.02%
2022/03/15	0	0.00	1	26.40	26.60	-1	1,636	-0.06%
2022/03/02	1	27.25	0	0.00	27.35	1	1,733	0.06%
2022/02/21	0	0.00	0.2	28.60	28.80	-0.2	1,682	-0.01%
2022/02/18	10	27.90	0	28.40	28.30	10	1,658	0.60%
2022/02/14	1	27.60	0	0.00	27.65	1	1,691	0.06%
2022/01/26	0	0.00	0.1	27.10	27.10	-0.1	1,538	-0.01%
2021/12/23	0	27.50	0	0.00	27.20	0	1,998	0.00%
2021/12/15	0	0.00	10	27.50	27.30	-10	2,346	-0.43%
2021/12/06	0	0.00	1	27.85	27.80	-1	2,199	-0.05%
2021/12/03	1	27.60	0	0.00	27.80	1	2,228	0.04%
2021/11/25	0	0.00	0.1	25.90	26.00	-0.1	2,184	0.00%
2021/11/15	0	0.00	1	26.05	26.15	-1	2,341	-0.04%
2021/11/09	0	0.00	0.4	27.45	27.40	-0.4	2,269	-0.02%
2021/11/02	11	27.20	0	0.00	27.05	11	2,265	0.49%
2021/11/01	0	0.00	1	27.00	27.05	-1	2,265	-0.04%
2021/10/29	0	0.00	5	27.00	26.90	-5	2,262	-0.22%
2021/10/28	0	0.00	1	27.15	27.10	-1	2,253	-0.04%
2021/10/27	1	26.85	0	0.00	27.00	1	2,302	0.04%
2021/10/21	5	30.90	4	30.24	30.75	1	2,143	0.05%
2021/10/05	1	28.65	1	27.75	29.15	0	2,145	0.00%
2021/10/04	1	29.80	1	29.70	29.05	0	2,138	0.00%
2021/10/01	1	30.20	1	28.90	29.50	0	2,122	0.00%
2021/09/30	1	29.75	0	0.00	29.35	1	2,074	0.05%
2021/09/28	4	29.94	3	29.95	29.95	1	1,882	0.05%
2021/09/27	0	0.00	2.2	29.71	31.55	-2.2	1,850	-0.12%
2021/09/17	0	0.00	0.2	28.35	28.20	-0.2	1,723	-0.01%
2021/09/03	0	28.50	0	0.00	28.10	0	2,242	0.00%
2021/08/23	0	0.00	4	28.35	28.35	-4	3,874	-0.10%
2021/08/06	0	0.00	3	27.17	26.90	-3	6,158	-0.05%
2021/08/04	1	28.15	0	0.00	28.30	1	6,452	0.02%
2021/08/02	0	29.10	0	0.00	28.90	0	6,802	0.00%
2021/07/30	2	29.40	7	29.18	28.75	-5	6,781	-0.07%
2021/07/29	0	0.00	4	28.91	29.10	-4	6,806	-0.06%
2021/07/26	2	29.30	0	0.00	29.20	2	7,067	0.03%
2021/07/23	3	28.70	0	0.00	28.70	3	7,145	0.04%
2021/07/21	0	26.13	0	0.00	25.90	0	7,236	0.00%
2021/07/14	0.1	27.68	0	0.00	27.20	0.1	7,859	0.00%
2021/07/13	0	27.50	0	0.00	27.00	0	7,782	0.00%
2021/07/08	1	28.55	0	0.00	28.45	1	8,125	0.01%
2021/07/05	2	28.85	0	0.00	28.85	2	8,576	0.02%
2021/06/30	6	28.48	0	0.00	28.10	6	8,957	0.07%
2021/06/25	4	29.79	0	0.00	28.70	4	9,068	0.04%
2021/06/24	0	30.30	1.3	29.99	30.10	-1.3	9,100	-0.01%
2021/06/22	0	28.70	0	0.00	28.25	0	9,074	0.00%
2021/06/21	10	28.33	0	0.00	28.10	10	9,113	0.11%
2021/06/18	0	0.00	2	28.60	28.65	-2	9,111	-0.02%
2021/06/17	4	28.40	0.2	28.65	28.30	3.8	9,103	0.04%
2021/06/16	3	30.25	4	30.27	29.60	-1	9,086	-0.01%
2021/06/15	9	30.57	2	30.58	30.30	7	8,985	0.08%
2021/06/11	3	31.63	1	32.50	31.15	2	8,891	0.02%
2021/06/10	0	34.10	0	0.00	32.45	0	8,840	0.00%
2021/06/09	5.1	34.45	4	33.14	32.60	1.1	8,576	0.01%
2021/06/08	1	32.10	1.1	32.32	32.55	-0.1	8,147	0.00%
2021/06/07	11	30.08	14	29.91	29.60	-3	7,892	-0.04%
2021/06/04	0	0.00	33	30.52	30.70	-33	7,693	-0.43%
2021/06/03	1	28.15	0	0.00	27.95	1	7,394	0.01%
2021/06/02	0	0.00	2	28.20	28.05	-2	7,366	-0.03%
2021/06/01	2	27.10	0	0.00	27.75	2	7,299	0.03%
2021/05/31	11	28.31	0	0.00	27.20	11	7,241	0.15%
2021/05/28	14	29.18	8	29.39	28.60	6	7,104	0.08%
2021/05/27	3	30.42	28	30.26	29.20	-25	6,950	-0.36%
2021/05/26	2	26.25	2	27.10	29.00	0	6,587	0.00%
2021/05/25	13	29.06	12	27.13	27.00	1	6,203	0.02%
2021/05/24	3	29.00	54.1	28.93	29.00	-51.1	5,813	-0.88%
2021/05/21	1	27.00	3	26.43	26.40	-2	5,340	-0.04%
2021/05/20	1	25.85	9	25.48	25.20	-8	5,173	-0.15%
2021/05/19	0	0.00	5	23.30	25.15	-5	5,039	-0.10%
2021/05/18	0	0.00	1	22.80	22.90	-1	4,974	-0.02%
2021/05/17	31	22.45	10	22.80	22.05	21	4,933	0.43%
2021/05/14	0	0.00	2	23.25	24.50	-2	4,870	-0.04%
2021/05/13	1	25.30	0	0.00	25.50	1	4,759	0.02%
2021/05/12	0	0.00	2	24.80	25.75	-2	4,626	-0.04%
2021/05/11	24	25.70	12	26.90	25.15	12	4,441	0.27%
2021/05/04	2	23.25	0	0.00	22.80	2	3,968	0.05%
2021/05/03	2	24.65	0	0.00	24.40	2	3,779	0.05%
2021/04/28	4	27.09	2	27.55	27.05	2	3,584	0.06%
2021/04/27	2	27.25	0	0.00	27.15	2	3,552	0.06%
2021/04/26	6	28.08	16	27.85	27.25	-10	3,474	-0.29%
2021/04/23	0	0.00	19	25.83	26.30	-19	3,253	-0.58%
2021/04/22	0	0.00	10	25.35	25.10	-10	3,152	-0.32%
2021/04/21	0	0.00	5	25.70	25.55	-5	3,076	-0.16%
2021/04/20	21	25.01	6	25.08	25.05	15	2,981	0.50%
2021/04/19	0	0.00	4.3	24.90	25.00	-4.3	2,906	-0.15%
2021/04/16	15	24.44	6	24.53	24.40	9	2,854	0.32%
2021/04/15	6.1	25.52	1	25.55	25.40	5.1	2,770	0.18%
2021/04/14	11	25.40	10.7	25.38	25.30	0.3	2,646	0.01%
2021/04/13	0	0.00	4	24.60	24.20	-4	2,542	-0.16%
2021/04/12	0.2	24.15	0	0.00	24.80	0.2	2,493	0.01%
2021/04/09	0	0.00	1	23.70	23.25	-1	2,369	-0.04%
2021/04/07	1	23.15	0.1	22.80	22.90	0.9	2,140	0.04%
2021/03/30	0	0.00	120	20.51	20.65	-120	1,674	-7.16%	大賣/鉅額交易
2021/03/26	0	0.00	3	20.05	20.00	-3	1,567	-0.19%
2021/03/24	0	0.00	11	19.85	19.65	-11	1,523	-0.72%
2021/03/23	0	0.00	11	19.14	19.25	-11	1,456	-0.76%
2021/03/19	0	0.00	5	19.32	19.30	-5	1,406	-0.36%
2021/02/17	0	0.00	1	16.80	16.95	-1	2,063	-0.05%
2021/02/01	1	16.60	0	0.00	16.50	1	2,221	0.05%
2021/01/22	4	16.95	2.3	16.99	16.95	1.7	2,314	0.07%
2021/01/19	4	17.63	0	0.00	17.35	4	2,292	0.17%
2021/01/15	2	17.65	0	0.00	17.20	2	2,276	0.09%
2021/01/14	0	0.00	5	17.80	17.75	-5	2,259	-0.22%
2021/01/12	4	17.65	0	0.00	17.60	4	2,265	0.18%
2021/01/11	3	17.85	0	0.00	17.85	3	2,253	0.13%
2021/01/07	2	18.30	0	0.00	18.35	2	2,227	0.09%
2021/01/06	18	18.66	18	18.44	18.30	0	2,229	0.00%
2021/01/05	6	18.58	5	18.75	18.50	1	2,181	0.05%
2021/01/04	20	18.77	18	18.93	19.00	2	2,139	0.09%
2020/12/30	2	20.10	0	0.00	20.05	2	2,036	0.10%
2020/12/29	120	20.57	0	0.00	20.25	120	2,040	5.88%	大買/鉅額交易
2020/12/15	2	20.38	0	0.00	20.20	2	2,131	0.09%
2020/12/14	1	20.45	0	0.00	20.75	1	2,125	0.05%
2020/12/11	0	0.00	3	20.65	20.30	-3	2,139	-0.14%
2020/12/09	0	0.00	3	20.85	20.45	-3	2,158	-0.14%
2020/12/08	6	20.40	0	0.00	20.35	6	2,165	0.28%
2020/12/04	1	21.60	2	21.35	21.15	-1	2,211	-0.05%
2020/12/02	0	0.00	3	21.00	20.90	-3	2,125	-0.14%
2020/12/01	3	20.27	0	0.00	20.40	3	2,079	0.14%
2020/11/30	4	20.16	3	20.20	20.05	1	2,010	0.05%
2020/11/11	0	0.00	2	20.55	20.70	-2	2,457	-0.08%
2020/11/06	0	0.00	5	20.60	20.50	-5	2,379	-0.21%
2020/10/29	0	0.00	1	20.55	20.50	-1	2,581	-0.04%
2020/10/22	0	0.00	2	20.30	20.35	-2	2,975	-0.07%
2020/10/20	0	0.00	1.1	20.24	20.30	-1.1	3,150	-0.03%
2020/10/14	0	0.00	1	20.20	20.10	-1	3,552	-0.03%
2020/09/29	1	20.00	0	0.00	19.50	1	4,974	0.02%
2020/09/28	2	19.45	2	19.60	20.05	0	5,088	0.00%
2020/09/23	3	20.20	0	0.00	20.20	3	5,340	0.06%
2020/09/22	4	20.88	0	0.00	20.80	4	5,391	0.07%
2020/09/17	1	22.00	0	0.00	21.90	1	5,864	0.02%
2020/09/16	1	22.20	0	0.00	22.05	1	6,101	0.02%
2020/08/31	2	22.90	2	23.38	23.40	0	6,704	0.00%
2020/08/28	2	23.15	2	23.18	22.85	0	6,691	0.00%
2020/08/26	1	24.45	1.2	23.86	23.75	-0.2	6,770	0.00%
2020/08/25	0	0.00	5	23.20	23.80	-5	6,775	-0.07%
2020/08/24	1	22.35	0	0.00	22.35	1	6,582	0.02%
2020/08/21	1	21.95	8	22.56	22.65	-7	6,562	-0.11%
2020/08/19	1	22.00	1	21.05	21.05	0	6,351	0.00%
2020/08/17	0	0.00	1	22.30	22.00	-1	6,300	-0.02%
2020/08/14	3	21.65	1	21.90	21.65	2	6,256	0.03%
2020/08/13	0	0.00	2	21.95	21.55	-2	6,285	-0.03%
2020/08/12	4	21.54	3	21.73	21.80	1	6,304	0.02%
2020/08/11	2	21.35	6	21.35	21.30	-4	6,322	-0.06%
2020/08/07	6	20.55	1	20.45	20.40	5	6,313	0.08%
2020/08/04	3	21.70	14	21.16	21.55	-11	6,398	-0.17%
2020/08/03	6	22.20	3	22.43	21.60	3	6,414	0.05%
2020/07/31	1	22.80	1	22.55	22.55	0	6,417	0.00%
2020/07/28	2	22.73	2	22.63	22.60	0	6,717	0.00%
2020/07/27	1	22.40	1	22.50	22.40	0	6,658	0.00%
2020/07/24	0	0.00	5	22.30	22.25	-5	6,722	-0.07%
2020/07/23	0	0.00	7	21.85	22.20	-7	6,802	-0.10%
2020/07/22	1	21.00	1	21.35	21.35	0	6,708	0.00%
2020/07/21	1	21.40	1	21.00	21.40	0	6,819	0.00%
2020/07/20	0	0.00	3	20.83	20.95	-3	6,989	-0.04%
2020/07/17	13	21.54	0	0.00	20.80	13	7,040	0.18%
2020/07/16	8	21.97	27	21.90	21.85	-19	7,015	-0.27%
2020/07/15	8	21.39	1	20.65	20.85	7	7,043	0.10%
2020/07/14	2	21.03	17	21.32	21.30	-15	7,133	-0.21%
2020/07/13	1	20.40	6	20.93	21.00	-5	7,124	-0.07%
2020/07/10	2	20.48	3	20.08	20.00	-1	7,442	-0.01%
2020/07/09	18	20.92	11	21.34	20.75	7	7,579	0.09%
2020/07/08	0	0.00	20	20.03	20.90	-20	7,453	-0.27%
2020/07/07	0	0.00	5	19.28	19.00	-5	7,427	-0.07%
2020/07/06	1	19.10	10	18.65	19.15	-9	7,413	-0.12%
2020/07/02	1	18.20	10	18.30	18.30	-9	7,156	-0.13%
2020/06/30	20	18.75	0	0.00	18.80	20	7,079	0.28%
2020/06/23	4	17.85	38	17.51	17.15	-34	6,654	-0.51%
2020/06/22	3	17.40	22	17.50	17.30	-19	6,456	-0.29%
2020/06/17	0	0.00	2	17.25	17.25	-2	6,596	-0.03%
2020/06/16	2	17.13	0	0.00	17.25	2	6,684	0.03%
2020/06/10	20	17.43	0	0.00	17.35	20	6,646	0.30%
2020/06/05	2	16.65	2	16.65	16.95	0	6,431	0.00%
2020/06/03	2	16.85	2	16.85	16.85	0	6,439	0.00%
2020/06/02	8	17.08	9	16.90	17.05	-1	6,403	-0.02%
2020/06/01	1	16.85	0	0.00	17.40	1	6,272	0.02%
2020/05/20	5	16.10	1	16.00	15.90	4	6,142	0.07%
2020/05/19	2	15.55	0	0.00	15.80	2	6,114	0.03%
2020/05/15	10	15.40	10	15.50	15.40	0	6,050	0.00%
2020/05/14	38	16.05	41	15.77	15.50	-3	6,025	-0.05%
2020/05/13	31	16.46	26	16.46	16.45	5	5,935	0.08%
2020/05/11	27	16.35	30	16.41	16.25	-3	5,907	-0.05%
2020/05/08	5	17.35	0	0.00	17.15	5	5,773	0.09%
2020/05/07	23	17.53	0	0.00	17.35	23	5,703	0.40%
2020/05/06	3	17.88	0	0.00	17.40	3	5,668	0.05%
2020/05/05	6	17.46	3	17.78	18.15	3	5,565	0.05%
2020/05/04	2	16.35	15	16.79	17.00	-13	5,416	-0.24%
2020/04/30	2	16.73	0	0.00	16.45	2	5,214	0.04%
2020/04/29	0	0.00	16	16.63	16.75	-16	5,160	-0.31%
2020/04/28	7	16.79	3	17.00	16.45	4	5,059	0.08%
2020/04/27	0	0.00	2	16.20	16.20	-2	4,919	-0.04%
2020/04/24	10	16.35	0	0.00	16.30	10	4,826	0.21%
2020/04/23	2	16.25	60	16.00	16.30	-58	4,647	-1.25%
2020/04/22	12	15.20	2	15.35	15.40	10	4,402	0.23%
2020/04/21	12	15.12	3	15.15	15.15	9	4,274	0.21%
2020/04/20	1	15.15	0	0.00	15.35	1	4,172	0.02%
2020/04/17	14	14.84	9	14.54	14.50	5	3,953	0.13%
2020/04/16	0	0.00	82	15.81	15.15	-82	3,783	-2.17%
2020/04/15	7	15.53	4	15.63	16.00	3	3,612	0.08%
2020/04/14	52	14.91	24	14.42	14.80	28	3,117	0.90%
2020/04/10	0	0.00	4	13.80	13.90	-4	2,740	-0.15%
2020/04/09	12	12.69	0	0.00	13.30	12	2,526	0.48%
2020/04/06	10	12.95	0	0.00	12.60	10	2,495	0.40%
2020/03/27	4	12.43	0	0.00	12.25	4	2,397	0.17%
2020/03/26	0	0.00	16	12.90	12.90	-16	2,330	-0.69%
2020/03/25	5	13.05	1	12.85	12.90	4	2,288	0.17%
2020/03/24	10	13.60	0	0.00	12.70	10	2,228	0.45%
2020/03/23	11	12.30	10	12.45	12.95	1	2,109	0.05%
2020/03/17	1	9.38	0	0.00	9.22	1	1,598	0.06%
2020/03/13	7	9.86	0	0.00	10.00	7	1,566	0.45%
2020/03/12	6	10.71	0	0.00	10.60	6	1,533	0.39%
2020/03/10	6	11.00	0	0.00	11.20	6	1,609	0.37%
2020/03/09	1	11.25	0	0.00	11.30	1	1,585	0.06%
2020/02/24	0	0.00	12	11.65	11.70	-12	1,545	-0.78%
2020/02/20	12	11.95	0	0.00	11.95	12	1,588	0.76%
2020/02/13	1	11.55	0	0.00	11.55	1	1,669	0.06%
2020/02/11	1	11.35	0	0.00	11.35	1	1,752	0.06%
2020/02/05	1	11.30	0	0.00	11.30	1	2,013	0.05%
2020/02/03	1	11.30	2	11.65	11.35	-1	2,053	-0.05%
2020/01/31	4	11.80	0	0.00	11.80	4	2,039	0.20%
2020/01/30	5	11.99	0	0.00	11.85	5	2,074	0.24%
2020/01/17	0	0.00	1	13.25	13.20	-1	2,141	-0.05%
2020/01/16	0	0.00	1	13.15	13.15	-1	2,306	-0.04%
2020/01/03	2	13.80	0	0.00	13.70	2	3,473	0.06%
2019/12/24	0	0.00	0.6	13.35	13.45	-0.6	3,345	-0.02%
2019/12/05	2	13.30	0	0.00	13.30	2	3,235	0.06%
2019/11/13	15	12.80	0	0.00	12.80	15	2,963	0.51%
2019/11/12	14	12.69	0	0.00	12.70	14	2,959	0.47%
2019/11/11	11	12.75	0	0.00	12.70	11	2,949	0.37%
2019/11/08	0	0.00	1	13.30	13.00	-1	2,865	-0.03%
2019/11/04	1	14.10	0	0.00	13.95	1	2,657	0.04%
2019/10/30	0	0.00	1	13.65	13.60	-1	2,441	-0.04%
2019/10/24	16	14.25	0	0.00	14.50	16	2,233	0.72%
2019/10/22	0	0.00	5	14.50	14.20	-5	2,031	-0.25%
2019/10/21	6	14.01	1	14.25	14.35	5	1,644	0.30%
2019/10/15	0	0.00	1	12.90	13.25	-1	1,068	-0.09%
2019/10/14	0	0.00	1	12.90	12.80	-1	1,008	-0.10%
2019/10/09	0	0.00	1	12.50	12.55	-1	953	-0.10%
2019/09/25	1	12.25	0	0.00	12.25	1	1,087	0.09%
2019/09/24	10	12.38	0	0.00	12.25	10	1,118	0.89%
2019/09/23	5	12.55	4	12.60	12.55	1	1,121	0.09%
2019/09/20	5	12.45	0	0.00	12.45	5	1,110	0.45%
2019/09/18	2	12.18	0	0.00	12.15	2	1,125	0.18%
2019/09/04	5	11.45	0	0.00	11.45	5	1,216	0.41%
2019/09/03	10	11.55	0	0.00	11.55	10	1,271	0.79%
2019/08/28	4	11.45	0	0.00	11.65	4	1,460	0.27%
2019/08/21	1	11.35	0	0.00	11.35	1	1,758	0.06%
2019/08/15	1	11.40	0	0.00	11.30	1	1,991	0.05%
2019/08/13	2	11.80	0	0.00	11.80	2	2,158	0.09%
2019/08/06	2	11.80	0	0.00	11.90	2	2,886	0.07%
2019/08/02	1	11.95	1	11.95	12.00	0	3,107	0.00%
2019/07/31	1	12.05	0	0.00	12.10	1	3,469	0.03%
2019/07/30	1	12.35	0	0.00	12.15	1	3,457	0.03%
2019/07/26	1	12.35	0	0.00	12.35	1	3,434	0.03%
2019/07/25	1	12.50	0	0.00	12.50	1	3,421	0.03%
2019/07/17	0.1	12.40	0	0.00	12.40	0.1	3,315	0.00%
2019/07/16	0	0.00	1	12.60	12.65	-1	3,306	-0.03%
2019/06/28	1	12.10	0	0.00	12.05	1	3,015	0.03%
2019/06/27	0	0.00	2	12.10	12.10	-2	3,006	-0.07%
2019/06/14	1	12.10	0	0.00	12.15	1	2,849	0.04%
2019/06/06	0	0.00	1	12.40	12.40	-1	2,686	-0.04%
2019/06/05	3	13.00	3	13.00	12.80	0	2,633	0.00%
2019/06/03	3	12.80	0	0.00	12.85	3	2,500	0.12%
2019/05/30	2	13.15	0	0.00	13.10	2	2,432	0.08%
2019/05/27	2	13.20	0	0.00	13.20	2	2,186	0.09%
2019/05/22	0	0.00	9	12.90	12.85	-9	1,972	-0.46%
2019/05/21	19	13.24	0	0.00	13.05	19	1,918	0.99%
2019/05/16	0	0.00	3	13.95	13.20	-3	1,624	-0.18%
2019/05/15	0	0.00	2	12.95	13.20	-2	1,413	-0.14%
2019/05/14	3	13.10	2	13.18	13.40	1	1,238	0.08%
2019/05/09	1	12.50	6	12.80	12.10	-5	751	-0.66%
2019/05/06	3	10.75	0	0.00	10.80	3	352	0.85%
2019/05/02	3	10.80	0	0.00	10.85	3	350	0.86%
2019/04/25	3	10.90	0	0.00	10.90	3	353	0.85%
2019/04/22	3.1	10.95	1	10.95	10.95	2.1	350	0.60%
2019/04/18	3	10.85	0	0.00	10.90	3	343	0.87%
2019/04/17	4	10.90	0	0.00	10.95	4	342	1.17%
2019/04/15	3	10.95	0	0.00	10.95	3	336	0.89%
2019/04/02	3	11.00	0	0.00	11.00	3	320	0.93%
2019/03/28	0	0.00	1	11.15	11.10	-1	375	-0.27%
2019/03/27	1	11.10	0	0.00	11.00	1	378	0.26%
2019/03/08	0	11.10	0	0.00	11.10	0	407	0.00%
2019/02/19	0	11.00	0	0.00	11.05	0	432	0.00%
2019/02/18	0	0.00	1	11.05	11.05	-1	430	-0.23%
2019/01/24	1	10.75	0	0.00	10.80	1	424	0.24%
2019/01/15	0	10.85	0	0.00	10.85	0	517	0.00%
2018/10/26	1	11.10	0	0.00	11.05	1	571	0.17%
2018/10/22	0	0.00	13	11.90	12.00	-13	511	-2.54%
2018/10/11	1	12.20	0	0.00	12.15	1	483	0.21%
2018/09/28	2	13.10	0	0.00	13.05	2	396	0.50%
2018/09/27	2	13.25	0	0.00	13.15	2	386	0.52%
2018/09/25	0	0.00	1	12.65	12.70	-1	330	-0.30%
2018/09/19	0	0.00	1	12.55	12.60	-1	322	-0.31%
2018/08/08	0.1	12.25	0	0.00	12.35	0.1	343	0.03%
2018/07/26	0	0.00	2.3	12.10	12.20	-2.3	358	-0.65%
2018/06/22	2	12.35	0	0.00	12.40	2	545	0.37%
2018/06/13	1	12.45	0	0.00	12.50	1	546	0.18%
2018/06/12	1	12.60	0	0.00	12.60	1	548	0.18%
2018/06/07	0	0.00	1	12.65	12.65	-1	550	-0.18%
2018/06/04	0	0.00	1	12.85	12.70	-1	575	-0.17%
2018/06/01	1	12.75	0	0.00	12.75	1	568	0.18%
2018/05/17	1	12.50	0	0.00	12.55	1	555	0.18%
2018/05/16	1	12.50	0	0.00	12.50	1	556	0.18%
2018/05/11	2	12.80	0	0.00	12.85	2	560	0.36%
2018/04/24	5	13.20	5	13.22	13.10	0	553	0.00%
2018/04/23	0	0.00	2	12.65	12.75	-2	452	-0.44%
2018/04/12	2	12.95	0	0.00	12.95	2	549	0.36%
2018/04/09	0	12.90	0	0.00	12.95	0	548	0.00%
2018/02/23	0	0.00	0.1	12.95	12.95	-0.1	554	-0.02%
2018/02/08	0	0.00	1	12.65	12.60	-1	559	-0.18%
2018/02/06	1	12.55	0	0.00	12.60	1	588	0.17%
2018/01/25	1	13.70	0	0.00	13.75	1	608	0.16%
2018/01/19	0	0.00	3.5	13.69	13.75	-3.5	592	-0.58%
2018/01/18	2	13.85	0	0.00	13.85	2	592	0.34%
2018/01/08	1	13.65	1.2	13.76	14.00	-0.2	579	-0.04%
2018/01/04	0	0.00	0.1	13.50	13.50	-0.1	499	-0.01%