南帝 (2108)-元大-太平券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.95
漲跌
▲0.05
漲幅
+0.15%
成交量
391張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	33.50	33.70	-1	324	-0.31%
2024/04/22	0	0.00	5	33.52	33.60	-5	332	-1.50%
2024/04/17	2	32.55	0	0.00	32.60	2	321	0.62%
2024/04/10	2	33.80	0	0.00	33.75	2	324	0.62%
2024/03/29	1	33.25	0	0.00	33.10	1	319	0.31%
2024/03/27	0	0.00	8	34.18	34.20	-8	313	-2.55%
2024/03/25	0	0.00	3	33.90	33.95	-3	313	-0.96%
2024/03/20	0	0.00	16	33.47	33.45	-16	315	-5.08%
2024/03/12	1	34.35	0	0.00	34.35	1	322	0.31%
2024/03/07	0	0.00	2	34.80	34.80	-2	351	-0.57%
2024/02/29	5	35.32	0	0.00	35.35	5	407	1.23%
2024/02/23	2	36.05	1	35.85	35.85	1	397	0.25%
2024/01/17	3	35.50	0	0.00	35.55	3	428	0.70%
2024/01/16	2	35.85	0	0.00	35.90	2	423	0.47%
2024/01/15	2	36.55	1	36.55	36.65	1	418	0.24%
2024/01/08	0	0.00	1	38.25	37.90	-1	474	-0.21%
2024/01/03	0	0.00	1	37.80	37.60	-1	515	-0.19%
2023/12/28	0.1	37.60	5	37.40	37.55	-4.9	512	-0.96%
2023/12/21	1	38.50	0	0.00	37.85	1	513	0.19%
2023/12/20	0	0.00	0.3	37.60	37.85	-0.3	501	-0.05%
2023/12/18	1	37.65	0	0.00	37.60	1	499	0.20%
2023/12/11	5	37.35	0	0.00	37.20	5	478	1.04%
2023/12/07	1	37.85	0	0.00	37.70	1	471	0.21%
2023/12/06	0	0.00	5	38.40	38.40	-5	465	-1.07%
2023/12/05	0	0.00	0	38.60	38.60	0	464	0.00%
2023/12/04	1	39.25	2	39.25	39.00	-1	447	-0.22%
2023/12/01	0	0.00	1	38.20	38.30	-1	423	-0.24%
2023/11/29	0	0.00	0.1	37.55	38.00	-0.1	413	-0.03%
2023/11/27	3	37.78	12	37.69	38.00	-9	398	-2.26%
2023/11/21	0	0.00	1	35.80	36.15	-1	352	-0.28%
2023/11/09	0.3	34.76	0	0.00	34.80	0.3	336	0.09%
2023/11/08	5	34.80	0	0.00	34.70	5	340	1.47%
2023/11/03	1	34.75	0	0.00	34.80	1	344	0.29%
2023/10/31	0.1	34.85	12	34.59	34.40	-12	348	-3.43%
2023/10/25	1	35.50	0	0.00	35.55	1	352	0.28%
2023/10/20	5	35.10	0	0.00	35.55	5	355	1.40%
2023/10/19	12	35.61	4.8	35.85	35.40	7.2	353	2.04%
2023/10/18	4	37.16	0	0.00	35.85	4	345	1.16%
2023/10/16	0	0.00	3	38.70	38.70	-3	323	-0.93%
2023/10/11	4.8	38.25	7	37.81	38.20	-2.2	304	-0.74%
2023/10/05	0	0.00	3	36.05	36.05	-3	281	-1.07%
2023/10/04	0	35.95	0	0.00	36.00	0	282	0.00%
2023/09/27	1	35.90	0	0.00	36.00	1	304	0.33%
2023/09/26	0	0.00	0.1	36.20	36.15	-0.1	308	-0.03%
2023/09/20	0	0.00	1	36.95	37.05	-1	311	-0.32%
2023/09/08	1	36.75	0	0.00	36.65	1	414	0.24%
2023/09/06	0.1	36.40	0	0.00	36.20	0.1	437	0.02%
2023/09/05	0	0.00	1	36.95	36.80	-1	439	-0.23%
2023/09/04	0	0.00	1	37.15	37.10	-1	444	-0.23%
2023/08/31	10	36.18	1	36.20	36.40	9	460	1.96%
2023/08/29	0	0.00	1	35.85	35.90	-1	468	-0.21%
2023/08/25	0	0.00	4	36.33	36.05	-4	498	-0.80%
2023/08/24	1	35.65	0	0.00	35.75	1	504	0.20%
2023/08/23	0	0.00	0.1	35.60	35.70	-0.1	511	-0.02%
2023/08/17	3	35.47	0	0.00	35.35	3	547	0.55%
2023/08/15	0	35.40	0	0.00	35.30	0	551	0.00%
2023/08/11	0	35.85	0	0.00	36.00	0	557	0.00%
2023/08/02	0	0.00	2	37.40	36.35	-2	563	-0.36%
2023/07/31	1	36.95	0	0.00	36.35	1	555	0.18%
2023/07/28	1	36.60	0	0.00	36.80	1	551	0.18%
2023/07/24	2	36.33	0	0.00	35.85	2	557	0.36%
2023/07/19	1	35.65	0	0.00	35.35	1	576	0.17%
2023/07/17	0	0.00	0.1	36.30	36.30	-0.1	574	-0.02%
2023/07/07	3	36.45	0	0.00	36.55	3	604	0.50%
2023/07/06	5.1	37.05	0	0.00	37.15	5.1	608	0.83%
2023/07/04	0.2	37.40	0	0.00	37.45	0.2	620	0.02%
2023/07/03	5	37.45	0	0.00	37.50	5	623	0.80%
2023/06/26	0.2	38.00	4	38.25	37.90	-3.9	719	-0.54%
2023/06/21	1	38.45	0	0.00	38.35	1	725	0.14%
2023/06/20	1.1	38.69	0	0.00	38.70	1.1	737	0.15%
2023/06/19	2.3	38.33	0	0.00	38.35	2.3	735	0.31%
2023/06/16	0	0.00	5	38.06	38.25	-5	752	-0.66%
2023/06/15	3	37.35	0	0.00	37.40	3	748	0.40%
2023/06/14	4	37.33	0	0.00	37.20	4	762	0.52%
2023/06/08	0	0.00	10	38.20	38.30	-10	977	-1.02%
2023/06/02	2	38.40	0	0.00	38.25	2	1,041	0.19%
2023/05/31	1	37.80	1	37.90	37.60	0	1,042	0.00%
2023/05/26	3	38.15	0	0.00	38.15	3	1,058	0.28%
2023/05/22	0	0.00	3	38.95	38.90	-3	1,081	-0.28%
2023/05/17	0	0.00	5	39.40	39.50	-5	1,094	-0.46%
2023/05/12	1	39.00	0	0.00	38.55	1	1,108	0.09%
2023/05/11	1	39.00	0	0.00	38.60	1	1,133	0.09%
2023/05/09	0	0.00	1	39.60	39.30	-1	1,174	-0.09%
2023/05/08	0	0.00	1	39.40	39.25	-1	1,182	-0.08%
2023/05/05	0	0.00	0	39.40	39.35	0	1,200	0.00%
2023/05/02	0	0.00	0.2	39.73	39.80	-0.2	1,264	-0.02%
2023/04/28	0	0.00	1	39.35	39.45	-1	1,272	-0.08%
2023/04/18	0	0.00	2	39.50	39.30	-2	1,286	-0.16%
2023/04/17	0	0.00	2	39.75	39.85	-2	1,311	-0.15%
2023/04/14	0	0.00	4	39.60	39.55	-4	1,307	-0.31%
2023/04/13	2	39.45	0	0.00	39.20	2	1,301	0.15%
2023/04/12	1	39.15	0	0.00	39.40	1	1,290	0.08%
2023/04/11	1	39.00	0	0.00	38.80	1	1,289	0.08%
2023/03/30	1	39.85	0.1	40.40	40.20	0.9	1,279	0.07%
2023/03/29	0	0.00	0.1	42.22	41.80	-0.1	1,271	0.00%
2023/03/28	3	42.05	0.2	42.25	41.90	2.8	1,290	0.22%
2023/03/27	8	42.86	0	0.00	42.55	8	1,361	0.59%
2023/03/24	3.4	41.92	1	42.20	42.20	2.4	1,346	0.18%
2023/03/23	2	41.30	5	41.40	41.30	-3	1,340	-0.22%
2023/03/22	3	41.88	0	0.00	41.85	3	1,330	0.23%
2023/03/20	7	42.88	0	0.00	42.65	7	1,309	0.53%
2023/03/17	1	41.39	2	43.35	43.20	-1	1,301	-0.08%
2023/03/16	7.1	42.45	0	0.00	41.65	7.1	1,257	0.56%
2023/03/15	0	0.00	5	46.35	45.25	-5	1,216	-0.41%
2023/03/14	0	0.00	4	47.25	46.55	-4	1,184	-0.34%
2023/03/13	0	0.00	1	44.40	44.40	-1	1,068	-0.09%
2023/03/09	0	0.00	2	43.65	44.00	-2	1,030	-0.19%
2023/03/07	0	0.00	2	43.18	43.45	-2	998	-0.20%
2023/03/06	0	0.00	0.1	42.40	42.15	-0.1	1,017	-0.01%
2023/03/02	1	42.05	1	42.95	42.95	0	1,049	0.00%
2023/03/01	2	42.73	0	0.00	42.25	2	1,032	0.19%
2023/02/22	0	0.00	3	42.88	42.95	-3	1,015	-0.30%
2023/02/16	2	41.10	0	0.00	40.90	2	1,003	0.20%
2023/02/14	1	40.60	0	0.00	40.95	1	1,012	0.10%
2023/02/13	1	40.60	1	40.50	40.55	0	1,017	0.00%
2023/02/10	2	41.25	0	0.00	41.25	2	1,015	0.20%
2023/02/08	1	41.26	14	41.57	41.95	-13	989	-1.31%
2023/02/06	0	0.00	2	40.30	39.90	-2	957	-0.21%
2023/02/03	1	41.20	0	0.00	40.85	1	947	0.11%
2023/02/01	1	39.80	0	0.00	40.05	1	909	0.11%
2023/01/31	0	0.00	0.2	40.00	39.60	-0.2	906	-0.02%
2023/01/16	0.1	38.90	0	0.00	38.80	0.1	884	0.01%
2023/01/12	0	0.00	5	39.11	38.95	-5	936	-0.53%
2023/01/10	0	0.00	2	38.90	38.95	-2	941	-0.21%
2023/01/09	0	39.20	0	0.00	39.25	0	942	0.00%
2023/01/06	2	39.75	1	39.60	39.30	1	941	0.11%
2023/01/05	0	0.00	4	38.94	39.05	-4	933	-0.43%
2022/12/30	0	0.00	0.2	37.30	37.05	-0.2	925	-0.02%
2022/12/29	3	37.30	0	0.00	37.25	3	926	0.32%
2022/12/23	0	0.00	1	38.20	38.20	-1	950	-0.11%
2022/12/22	2	38.05	0	0.00	38.30	2	960	0.21%
2022/12/21	1	38.30	0	0.00	37.65	1	982	0.10%
2022/12/20	8	39.31	1	39.25	38.85	7	964	0.73%
2022/12/19	8	40.64	12	40.19	39.80	-4	948	-0.42%
2022/12/16	0.1	37.75	0	0.00	37.50	0.1	875	0.01%
2022/12/09	0	37.25	0	0.00	37.00	0	930	0.00%
2022/12/07	0	37.00	0	0.00	36.95	0	947	0.00%
2022/12/06	1	38.24	0	0.00	37.55	1	941	0.11%
2022/12/02	0	0.00	1	38.55	38.55	-1	929	-0.11%
2022/12/01	1	38.70	0	0.00	38.70	1	934	0.11%
2022/11/30	0	0.00	2	38.75	38.75	-2	942	-0.21%
2022/11/28	1	38.80	0	0.00	37.65	1	930	0.11%
2022/11/25	2	38.18	1	38.40	38.40	1	903	0.11%
2022/11/16	0	0.00	1	36.20	36.25	-1	894	-0.11%
2022/11/07	0	0.00	1	35.60	35.60	-1	886	-0.11%
2022/11/04	5	34.72	0	0.00	34.80	5	881	0.57%
2022/10/27	1	34.00	0	0.00	34.55	1	913	0.11%
2022/10/25	2	34.05	3	34.55	33.95	-1	919	-0.11%
2022/10/21	3	35.87	14	35.43	35.15	-11	922	-1.19%
2022/10/19	0.1	35.05	1	35.00	34.95	-1	922	-0.10%
2022/10/18	0	0.00	4	35.13	35.05	-4	922	-0.43%
2022/10/17	6	33.50	6	34.18	34.35	0	920	0.00%
2022/10/14	5	34.00	5	34.45	34.40	0	924	0.00%
2022/10/13	5	34.55	6	33.15	33.20	-1	928	-0.11%
2022/10/11	1	35.25	0	0.00	35.05	1	929	0.11%
2022/10/05	4	37.46	0	0.00	37.20	4	965	0.41%
2022/09/30	0	0.00	14	34.90	35.80	-14	974	-1.44%
2022/09/29	15	33.93	0	0.00	34.30	15	966	1.55%
2022/09/28	1	33.60	1	33.55	33.55	0	956	0.00%
2022/09/26	0	0.00	4	36.31	35.05	-4	942	-0.42%
2022/09/21	11.1	39.78	0	0.00	39.00	11.1	932	1.18%
2022/09/19	3	41.05	0	0.00	40.55	3	918	0.33%
2022/09/16	7	43.26	0	0.00	41.90	7	913	0.77%
2022/09/15	0	0.00	4	42.30	42.10	-4	909	-0.44%
2022/09/02	5	41.50	0	0.00	41.55	5	963	0.52%
2022/08/31	1	41.70	1	42.90	42.80	0	954	0.00%
2022/08/30	0	0.00	5	41.59	41.55	-5	951	-0.53%
2022/08/12	2	42.20	2	42.45	42.45	0	1,054	0.00%
2022/08/08	1	39.85	1	40.90	40.90	0	1,088	0.00%
2022/08/04	0	0.00	1	40.20	40.20	-1	1,113	-0.09%
2022/08/02	1	40.45	0	0.00	40.55	1	1,161	0.09%
2022/07/28	0.4	42.90	0	0.00	42.65	0.4	1,246	0.03%
2022/07/27	2	41.73	1	42.00	42.00	1	1,244	0.08%
2022/07/26	1	43.10	2	43.25	42.60	-1	1,255	-0.08%
2022/07/15	1	39.40	1	40.10	40.15	0	1,463	0.00%
2022/07/12	0	0.00	0.1	40.00	39.25	-0.1	1,643	-0.01%
2022/07/11	1	41.70	1	41.90	41.65	0	1,667	0.00%
2022/07/08	1	42.80	6	42.73	42.90	-5	1,679	-0.30%
2022/07/06	1	42.15	1	41.80	41.60	0	1,760	0.00%
2022/07/04	0	0.00	2	41.85	41.85	-2	1,842	-0.11%
2022/07/01	0.2	41.60	0	0.00	41.15	0.2	1,904	0.01%
2022/06/28	0	0.00	1	45.60	45.55	-1	1,974	-0.05%
2022/06/21	0	45.97	0	0.00	45.85	0	2,376	0.00%
2022/06/20	0	0.00	1	45.60	45.25	-1	2,524	-0.04%
2022/06/17	0	0.00	1	46.25	47.10	-1	2,644	-0.04%
2022/06/16	0	47.70	0	0.00	47.15	0	2,745	0.00%
2022/06/14	0	0.00	1	48.40	48.80	-1	2,883	-0.03%
2022/06/13	1	49.90	5	49.85	49.60	-4	2,918	-0.14%
2022/06/10	0	0.00	3	52.00	51.60	-3	2,950	-0.10%
2022/06/09	0	52.50	0	0.00	52.30	0	2,991	0.00%
2022/06/08	0	0.00	2	52.40	52.50	-2	3,072	-0.07%
2022/06/02	2	51.20	1	51.00	51.00	1	3,378	0.03%
2022/06/01	3	51.87	0	0.00	52.00	3	3,422	0.09%
2022/05/31	1	51.10	0	0.00	51.50	1	3,412	0.03%
2022/05/30	0	50.70	0	0.00	50.90	0	3,390	0.00%
2022/05/27	0	0.00	1	50.00	50.00	-1	3,389	-0.03%
2022/05/26	0	0.00	1	50.10	50.10	-1	3,424	-0.03%
2022/05/25	0	49.45	0	0.00	50.00	0	3,447	0.00%
2022/05/24	0	0.00	5	49.40	49.20	-5	3,482	-0.14%
2022/05/23	0	50.00	0	0.00	50.10	0	3,480	0.00%
2022/05/20	0	49.95	1	50.20	50.20	-1	3,492	-0.03%
2022/05/19	0	0.00	10	49.00	49.20	-10	3,479	-0.29%
2022/05/18	15	50.00	0	0.00	49.80	15	3,470	0.43%
2022/05/16	0	48.22	4	48.59	48.00	-4	3,462	-0.12%
2022/05/13	2	48.38	3	48.35	48.20	-1	3,467	-0.03%
2022/05/12	1	48.35	12	48.25	48.00	-11	3,488	-0.32%
2022/05/11	1	49.45	0	0.00	49.00	1	3,549	0.03%
2022/05/09	2.4	52.14	0	0.00	49.95	2.4	3,519	0.07%
2022/05/06	3	54.00	2	54.00	54.00	1	3,477	0.03%
2022/05/04	2	54.90	0	0.00	54.60	2	3,468	0.06%
2022/05/03	1	54.40	3	54.57	54.80	-2	3,489	-0.06%
2022/04/29	0	0.00	1	54.90	54.90	-1	3,565	-0.03%
2022/04/28	1	53.60	0	0.00	53.40	1	3,566	0.03%
2022/04/26	7	53.37	3	53.53	53.90	4	3,545	0.11%
2022/04/25	1.1	53.90	6	54.13	53.40	-5	3,501	-0.14%
2022/04/22	2.3	55.68	0	0.00	55.30	2.3	3,454	0.07%
2022/04/21	10	56.69	2	56.35	55.80	8	3,438	0.23%
2022/04/20	5	57.16	9	56.98	57.80	-4	3,411	-0.12%
2022/04/19	0	0.00	5	55.18	55.50	-5	3,283	-0.15%
2022/04/18	10	54.80	0	0.00	54.10	10	3,316	0.30%
2022/04/15	3	55.47	1	55.60	55.20	2	3,515	0.06%
2022/04/14	0.1	57.60	1	57.10	57.10	-0.9	3,527	-0.03%
2022/04/12	4	56.43	4.4	58.15	58.10	-0.4	3,522	-0.01%
2022/04/11	6.4	57.12	4	57.38	56.50	2.4	3,466	0.07%
2022/04/08	1	59.60	0	0.00	59.30	1	3,414	0.03%
2022/04/07	10	60.67	2	60.60	59.80	8	3,422	0.23%
2022/04/06	4	63.43	3	64.37	62.90	1	3,361	0.03%
2022/04/01	0	0.00	1	64.30	64.30	-1	3,324	-0.03%
2022/03/29	1	65.60	0	0.00	65.30	1	3,372	0.03%
2022/03/28	7.3	66.70	15	65.87	65.50	-7.8	3,439	-0.23%
2022/03/25	4	64.58	0	0.00	63.80	4	3,482	0.11%
2022/03/24	14	65.04	2	65.30	64.80	12	3,480	0.35%
2022/03/23	6.1	72.23	4	72.85	72.70	2.1	3,406	0.06%
2022/03/22	8	72.91	3	72.97	72.30	5	3,308	0.15%
2022/03/21	6	76.88	0.1	78.20	75.00	5.9	3,213	0.18%
2022/03/18	4	77.21	4	78.20	78.50	0	3,128	0.00%
2022/03/17	2	79.65	2	79.65	79.50	0	3,011	0.00%
2022/03/16	2	80.50	0	0.00	79.10	2	3,019	0.07%
2022/03/14	8	81.16	2	81.40	81.70	6	3,016	0.20%
2022/03/11	1	81.70	4	81.33	81.80	-3	3,058	-0.10%
2022/03/10	2	80.80	8.9	80.99	81.30	-6.9	2,998	-0.23%
2022/03/09	4	74.21	3.1	74.05	76.50	0.9	2,833	0.03%
2022/03/08	0	0.00	1	70.50	69.60	-1	2,792	-0.04%
2022/03/07	5.1	70.47	3	69.23	69.70	2.1	2,820	0.07%
2022/03/04	1	73.40	0	0.00	73.10	1	2,910	0.03%
2022/03/02	0	0.00	3	74.20	74.20	-3	3,492	-0.09%
2022/03/01	4	74.38	3	73.80	75.10	1	3,518	0.03%
2022/02/25	2	75.40	2	74.45	74.30	0	3,593	0.00%
2022/02/24	6.5	77.50	16	77.79	76.30	-9.5	3,671	-0.26%
2022/02/22	2	79.05	0	0.00	79.00	2	3,685	0.05%
2022/02/21	0	0.00	1	80.00	80.20	-1	3,706	-0.03%
2022/02/18	2	79.55	1	80.50	80.50	1	3,708	0.03%
2022/02/17	0	0.00	1	81.10	80.30	-1	3,713	-0.03%
2022/02/16	0	0.00	1	80.90	80.90	-1	3,723	-0.03%
2022/02/15	0	0.00	1	80.40	80.00	-1	3,726	-0.03%
2022/02/14	3.1	79.28	2	78.70	79.40	1.1	3,732	0.03%
2022/02/11	10	82.46	4	81.63	81.20	6	3,737	0.16%
2022/02/10	0	0.00	1	85.10	85.10	-1	3,683	-0.03%
2022/02/09	6	86.07	3	85.40	85.50	3	3,711	0.08%
2022/02/08	7	85.06	1	85.20	85.40	6	3,757	0.16%
2022/02/07	5	84.22	11	84.21	84.30	-6	3,747	-0.16%
2022/01/26	1	83.70	1	84.00	83.70	0	3,758	0.00%
2022/01/25	0	0.00	6	84.77	84.50	-6	3,767	-0.16%
2022/01/24	18	85.66	2	86.05	85.20	16	3,758	0.43%
2022/01/19	0	0.00	1	84.60	84.30	-1	3,708	-0.03%
2022/01/18	1	85.00	2	85.00	84.90	-1	3,712	-0.03%
2022/01/17	0	0.00	1	86.50	85.60	-1	3,718	-0.03%
2022/01/13	2	85.70	3	85.50	85.60	-1	3,747	-0.03%
2022/01/12	1	84.70	3	83.97	84.00	-2	3,747	-0.05%
2022/01/11	3	85.53	5	86.14	84.20	-2	3,743	-0.05%
2022/01/10	27	88.27	33.2	90.11	87.10	-6.2	3,709	-0.17%
2022/01/07	2	85.20	1	85.50	86.00	1	3,479	0.03%
2022/01/06	2.1	86.25	2	85.40	84.80	0.1	3,467	0.00%
2022/01/05	1	84.50	0	0.00	84.50	1	3,445	0.03%
2022/01/04	0.1	85.00	0	0.00	85.10	0.1	3,472	0.00%
2022/01/03	0	0.00	6	84.40	85.00	-6	3,513	-0.17%
2021/12/30	6	85.88	0	0.00	85.20	6	3,532	0.17%
2021/12/27	3.2	84.94	4	84.30	84.20	-0.8	3,612	-0.02%
2021/12/24	2	84.70	6	84.45	84.60	-4	3,643	-0.11%
2021/12/23	11	86.49	6	86.63	86.10	5	3,637	0.14%
2021/12/22	4	87.33	4	87.80	86.80	0	3,617	0.00%
2021/12/21	6	87.62	6	88.08	87.20	0	3,538	0.00%
2021/12/20	0	0.00	0	85.63	85.60	0	3,443	0.00%
2021/12/17	4	84.48	2	84.20	83.90	2	3,510	0.06%
2021/12/16	4	83.18	5.2	83.28	83.40	-1.2	3,499	-0.03%
2021/12/15	1	81.00	1	80.90	81.00	0	3,545	0.00%
2021/12/14	3	79.00	3	78.90	78.80	0	3,520	0.00%
2021/12/13	1	79.90	0	0.00	79.70	1	3,511	0.03%
2021/12/10	1	81.20	2	81.85	80.60	-1	3,498	-0.03%
2021/12/09	2	79.50	0	0.00	79.70	2	3,475	0.06%
2021/12/08	5	80.50	36	80.56	80.30	-31	3,478	-0.89%
2021/12/07	3.2	81.45	1	82.00	81.50	2.2	3,454	0.06%
2021/12/03	0	0.00	1	84.30	84.50	-1	3,440	-0.03%
2021/12/02	4	86.03	4	85.48	85.20	0	3,434	0.00%
2021/12/01	16	86.43	14	85.17	85.10	2	3,427	0.06%
2021/11/30	11	85.03	16	86.20	84.80	-5	3,371	-0.15%
2021/11/29	17	92.34	11	91.39	89.50	6	3,261	0.18%
2021/11/26	21	87.30	16	89.00	88.70	5	2,925	0.17%
2021/11/25	1	83.90	0	0.00	83.60	1	2,708	0.04%
2021/11/24	3.2	83.06	2	84.85	83.80	1.2	2,700	0.04%
2021/11/23	3	85.83	7.3	83.82	85.60	-4.3	2,617	-0.16%
2021/11/22	0	0.00	2	82.10	82.10	-2	2,505	-0.08%
2021/11/19	12	81.23	10	80.30	80.40	2	2,488	0.08%
2021/11/18	2	81.60	2	82.00	82.00	0	2,475	0.00%
2021/11/15	5	79.20	5	79.60	79.50	0	2,498	0.00%
2021/11/12	3	80.53	0	0.00	80.30	3	2,532	0.12%
2021/11/10	0.2	81.00	3	81.20	80.70	-2.9	2,621	-0.11%
2021/11/09	1	80.00	0	0.00	80.00	1	2,654	0.04%
2021/11/08	1	81.20	1	80.00	81.60	0	2,696	0.00%
2021/11/05	12	78.94	0	0.00	78.80	12	2,723	0.44%
2021/11/04	2.1	81.75	0	0.00	81.50	2.1	2,715	0.08%
2021/11/03	1	81.60	2	81.90	81.60	-1	2,743	-0.04%
2021/11/02	3	82.30	1	83.40	81.60	2	2,753	0.07%
2021/10/29	1	81.50	0	0.00	81.50	1	2,745	0.04%
2021/10/28	1.2	81.73	0	0.00	82.40	1.2	2,741	0.04%
2021/10/27	3	83.30	0	0.00	82.40	3	2,748	0.11%
2021/10/26	2	85.15	1	86.00	85.00	1	2,747	0.04%
2021/10/25	1	85.10	0	0.00	84.80	1	2,769	0.04%
2021/10/22	3	84.97	2	84.30	83.90	1	2,848	0.04%
2021/10/18	0.3	83.99	5	84.08	84.30	-4.7	2,925	-0.16%
2021/10/15	0	0.00	10	85.00	85.10	-10	2,955	-0.34%
2021/10/13	0	0.00	1	87.00	86.00	-1	3,005	-0.03%
2021/10/08	4	86.40	0	0.00	86.30	4	3,013	0.13%
2021/10/07	1	89.70	6	88.98	89.90	-5	3,043	-0.16%
2021/10/06	3	86.60	0	0.00	86.00	3	3,128	0.10%
2021/10/05	2	86.95	4	86.30	87.90	-2	3,149	-0.06%
2021/10/04	2	87.60	2	86.00	85.20	0	3,193	0.00%
2021/10/01	2	90.15	0	0.00	88.10	2	3,238	0.06%
2021/09/30	0.1	90.00	2	90.70	91.40	-1.9	3,464	-0.05%
2021/09/28	3	92.10	1	92.99	91.70	2	3,569	0.06%
2021/09/27	2	92.34	1	92.30	92.40	1	3,677	0.03%
2021/09/24	10	94.50	0	0.00	91.10	10	3,753	0.27%
2021/09/23	2	95.50	2	97.00	94.70	0	3,788	0.00%
2021/09/22	1	96.90	1	98.80	96.00	0	4,139	0.00%
2021/09/17	6	103.50	1	103.00	103.00	5	4,539	0.11%
2021/09/16	6	103.75	0	0.00	102.00	6	5,273	0.11%
2021/09/14	2	104.00	1	105.00	104.50	1	6,317	0.02%
2021/09/13	0	0.00	8	104.06	106.00	-8	6,657	-0.12%
2021/09/10	1	102.50	2	102.75	102.50	-1	6,789	-0.01%
2021/09/09	1	104.00	2	104.25	105.00	-1	6,921	-0.01%
2021/09/08	13	104.19	3	103.17	102.00	10	6,996	0.14%
2021/09/07	5	106.70	9	106.56	107.50	-4	7,263	-0.06%
2021/09/06	3.1	102.66	1	105.00	105.00	2.1	7,393	0.03%
2021/09/03	0	0.00	1	105.00	103.50	-1	7,482	-0.01%
2021/09/02	2	104.00	0	0.00	103.50	2	7,547	0.03%
2021/08/31	3	108.67	0	0.00	107.50	3	7,836	0.04%
2021/08/30	5.1	111.93	0	0.00	110.50	5.1	7,964	0.06%
2021/08/27	2	114.49	7.3	112.74	113.50	-5.3	8,043	-0.07%
2021/08/26	2	110.00	0	0.00	109.50	2	8,140	0.02%
2021/08/25	2	109.75	1	109.50	110.50	1	8,495	0.01%
2021/08/24	0.3	109.50	5	110.50	110.00	-4.7	8,631	-0.05%
2021/08/23	3	112.00	2	113.00	111.50	1	8,732	0.01%
2021/08/20	2	109.50	2	110.50	111.00	0	8,891	0.00%
2021/08/19	2	111.75	0	0.00	109.00	2	9,038	0.02%
2021/08/18	0	0.00	3	108.00	111.50	-3	9,245	-0.03%
2021/08/17	1	110.00	1	112.00	106.00	0	9,306	0.00%
2021/08/16	0	0.00	1	112.00	111.00	-1	9,466	-0.01%
2021/08/13	4	115.50	0	0.00	114.50	4	9,676	0.04%
2021/08/12	3	122.50	10	118.65	121.50	-7	9,859	-0.07%
2021/08/11	1	116.00	3	114.67	114.50	-2	10,119	-0.02%
2021/08/10	1	117.00	1	119.00	117.50	0	10,478	0.00%
2021/08/09	2	121.00	0	0.00	120.50	2	10,641	0.02%
2021/08/06	1	125.00	0.3	123.50	124.00	0.7	11,003	0.01%
2021/08/05	2	125.50	3	125.50	125.50	-1	11,658	-0.01%
2021/08/04	3	126.33	0	0.00	126.00	3	12,481	0.02%
2021/08/03	5	126.60	1	126.00	125.50	4	12,781	0.03%
2021/08/02	1	126.00	0	0.00	126.00	1	12,866	0.01%
2021/07/30	2.3	124.07	1	125.50	123.00	1.3	13,014	0.01%
2021/07/29	1	123.00	0	0.00	123.50	1	13,081	0.01%
2021/07/28	3	122.84	3	124.00	121.50	0	13,226	0.00%
2021/07/27	1	121.50	1	122.50	121.50	0	13,423	0.00%
2021/07/26	3	126.33	1	128.50	124.50	2	13,615	0.01%
2021/07/23	1	128.50	12	127.79	128.50	-11	13,812	-0.08%
2021/07/22	7	123.57	5	125.50	123.50	2	14,090	0.01%
2021/07/21	4	123.75	6	124.25	124.00	-2	14,156	-0.01%
2021/07/20	3	127.17	2	130.25	125.00	1	14,126	0.01%
2021/07/19	5	127.60	4	127.50	128.00	1	14,063	0.01%
2021/07/16	0	0.00	10	127.50	127.00	-10	14,084	-0.07%
2021/07/15	13	129.77	18.2	129.36	129.50	-5.2	14,116	-0.04%
2021/07/14	8	126.56	0	0.00	128.00	8	14,131	0.06%
2021/07/13	13.3	125.06	4	124.75	125.00	9.3	14,088	0.07%
2021/07/12	1	131.50	2	130.75	130.00	-1	14,013	-0.01%
2021/07/09	2	130.75	2.2	131.18	130.50	-0.2	14,055	0.00%
2021/07/08	7	130.86	2	130.25	129.00	5	14,022	0.04%
2021/07/07	14.3	130.44	52.4	128.89	127.50	-38.1	13,983	-0.27%
2021/07/06	1	137.50	3	138.50	137.00	-2	13,817	-0.01%
2021/07/05	2.2	138.69	0	0.00	138.50	2.2	13,873	0.02%
2021/07/02	4	138.75	2	141.50	138.00	2	13,841	0.01%
2021/07/01	14	143.04	1	140.50	140.50	13	13,945	0.09%
2021/06/30	9	144.72	5	145.80	143.50	4	13,975	0.03%
2021/06/29	20.2	150.71	18.1	154.16	145.00	2.1	14,056	0.01%
2021/06/28	13.1	165.53	13	163.85	159.00	0.1	13,813	0.00%
2021/06/25	35.1	167.71	31.2	167.99	166.00	3.9	13,528	0.03%
2021/06/24	14	159.18	31	159.07	165.00	-17	13,159	-0.13%
2021/06/23	7.1	151.50	9	152.94	150.00	-1.9	12,978	-0.01%
2021/06/22	15.1	149.64	9	149.44	148.50	6.1	12,702	0.05%
2021/06/21	1	142.50	4	143.50	144.50	-3	12,571	-0.02%
2021/06/18	10	137.45	2	140.75	144.00	8	12,727	0.06%
2021/06/17	15	139.93	26	139.83	141.00	-11	12,854	-0.09%
2021/06/16	36.3	144.21	12	142.67	138.00	24.3	12,905	0.19%
2021/06/15	0	0.00	7	144.21	145.50	-7	12,858	-0.05%
2021/06/11	1	139.00	13	139.19	139.50	-12	12,826	-0.09%
2021/06/10	1	137.00	0	0.00	137.00	1	12,971	0.01%
2021/06/09	11.7	138.73	11	140.59	137.00	0.7	12,990	0.01%
2021/06/08	5	138.00	5	138.90	138.00	0	12,896	0.00%
2021/06/07	7	135.43	6	137.08	135.50	1	12,907	0.01%
2021/06/04	8	138.81	4	139.13	137.00	4	13,074	0.03%
2021/06/03	7	139.64	7	141.29	139.50	0	13,409	0.00%
2021/06/02	20	139.30	12	140.55	139.00	8	14,040	0.06%
2021/06/01	6	135.67	22	135.57	137.00	-16	14,011	-0.11%
2021/05/31	11	132.82	17	133.32	131.00	-6	13,996	-0.04%
2021/05/28	25	132.60	5	132.10	131.00	20	13,948	0.14%
2021/05/27	23	133.20	13.1	132.08	134.00	9.9	13,839	0.07%
2021/05/26	17	131.82	12	130.13	127.50	5	13,746	0.04%
2021/05/25	21	125.52	38	125.58	126.50	-17	13,674	-0.12%
2021/05/24	16	128.53	14	128.29	126.00	2	13,695	0.01%
2021/05/21	13.3	127.31	13	126.08	128.00	0.3	13,729	0.00%
2021/05/20	42	123.88	30	121.93	118.50	12	13,614	0.09%
2021/05/19	16.5	119.11	7	118.57	125.00	9.5	13,399	0.07%
2021/05/18	12.5	117.90	9	116.28	120.00	3.5	13,107	0.03%
2021/05/17	22	117.09	23.1	119.35	115.50	-1.1	12,720	-0.01%
2021/05/14	19.1	134.11	20.4	134.36	128.00	-1.3	12,533	-0.01%
2021/05/13	33	147.85	13	150.54	142.00	20	12,167	0.16%
2021/05/12	17.4	141.66	24.1	145.23	142.00	-6.7	11,518	-0.06%
2021/05/11	19	139.39	71.6	136.98	139.50	-52.6	10,709	-0.49%
2021/05/10	13	138.35	1.5	139.89	135.50	11.5	10,482	0.11%
2021/05/07	14	135.96	12	137.63	139.00	2	10,448	0.02%
2021/05/06	52	132.88	5	135.60	132.00	47	10,436	0.45%
2021/05/05	3.1	139.11	1	140.50	134.50	2.1	10,451	0.02%
2021/05/04	12	135.75	26	136.23	143.00	-14	10,505	-0.13%
2021/05/03	59	138.77	56	140.78	135.00	3	10,325	0.03%
2021/04/29	4	135.25	4.2	132.88	136.50	-0.2	10,121	0.00%
2021/04/28	7.1	131.89	2	132.00	131.50	5.1	9,942	0.05%
2021/04/27	0	0.00	1	145.56	143.00	-1	9,690	-0.01%
2021/04/26	0.1	145.56	0	0.00	147.00	0.1	9,616	0.00%
2021/04/22	1	144.90	6	139.50	134.50	-5	9,708	-0.05%
2021/04/21	0	144.00	9.1	143.52	143.00	-9	9,682	-0.09%
2021/04/20	6	136.00	0	0.00	136.50	6	9,670	0.06%
2021/04/19	2	144.97	1	148.00	139.50	1	9,714	0.01%
2021/04/16	2	143.26	3	144.01	144.00	-1	9,725	-0.01%
2021/04/15	10	135.01	0	0.00	138.50	10	9,757	0.10%
2021/04/14	0	135.00	10	140.50	135.00	-10	9,681	-0.10%
2021/04/13	5	156.09	3.1	149.50	149.50	1.9	9,648	0.02%
2021/04/12	13	163.47	2.3	163.79	166.00	10.7	9,667	0.11%
2021/04/09	4.1	151.34	0	0.00	156.00	4.1	9,639	0.04%
2021/04/08	0	0.00	4	139.88	142.00	-4	9,559	-0.04%
2021/04/07	12	125.05	10	125.05	129.50	2	9,485	0.02%
2021/04/06	2.1	117.48	10	118.25	122.00	-7.9	9,277	-0.09%
2021/04/01	24	116.46	6	114.33	111.00	18	9,158	0.20%
2021/03/31	1	108.50	0	0.00	110.00	1	8,948	0.01%
2021/03/30	1	101.00	4	99.79	100.00	-3	8,807	-0.03%
2021/03/29	17	98.06	30	98.28	99.00	-13	8,803	-0.15%
2021/03/26	9	90.82	9	94.33	95.70	0	8,680	0.00%
2021/03/25	7	86.57	3	86.57	87.80	4	8,398	0.05%
2021/03/24	15	86.68	7	86.67	85.80	8	8,389	0.10%
2021/03/23	5	83.70	4	84.25	86.30	1	8,227	0.01%
2021/03/22	20	80.55	6	81.12	81.10	14	7,984	0.18%
2021/03/19	12	75.93	18	76.03	76.40	-6	7,799	-0.08%
2021/03/18	10	75.26	0	0.00	74.60	10	7,805	0.13%
2021/03/16	1	75.50	3.8	74.18	75.60	-2.8	7,578	-0.04%
2021/03/15	1	73.50	0.1	72.70	72.00	0.9	7,373	0.01%
2021/03/12	2	72.90	6.2	73.03	73.00	-4.2	7,315	-0.06%
2021/03/11	2.3	72.15	0	0.00	71.90	2.3	7,300	0.03%
2021/03/10	3.6	73.42	3	73.70	72.50	0.6	7,200	0.01%
2021/03/09	1	69.80	6.5	70.71	73.30	-5.5	6,937	-0.08%
2021/03/08	20.5	70.60	19	70.41	68.60	1.5	6,581	0.02%
2021/03/05	3	68.77	8	66.48	70.00	-5	5,864	-0.09%
2021/03/04	3	64.10	8	64.66	63.90	-5	5,614	-0.09%
2021/03/03	4	61.78	1	62.10	61.50	3	5,561	0.05%
2021/03/02	3	63.83	8	63.55	62.50	-5	5,553	-0.09%
2021/02/26	5	63.28	1	64.10	64.30	4	5,567	0.07%
2021/02/25	0	0.00	2	65.10	64.00	-2	5,614	-0.04%
2021/02/24	2	63.20	0	0.00	63.20	2	5,525	0.04%
2021/02/23	2	64.55	11	64.75	65.50	-9	5,423	-0.17%
2021/02/22	6	61.70	6	61.55	62.60	0	5,248	0.00%
2021/02/19	6.2	59.04	3	58.80	58.80	3.2	5,210	0.06%
2021/02/18	2	59.05	24	59.55	59.40	-22	5,391	-0.41%
2021/02/17	1	58.60	0	0.00	58.80	1	5,493	0.02%
2021/02/05	0	0.00	1	58.90	58.30	-1	5,682	-0.02%
2021/02/04	1	57.80	0	0.00	57.60	1	5,953	0.02%
2021/02/03	21	58.51	0	0.00	58.10	21	6,427	0.33%
2021/02/02	1	59.60	1	59.20	59.20	0	6,696	0.00%
2021/02/01	3	59.37	8	59.49	60.40	-5	6,970	-0.07%
2021/01/29	1	57.40	0	0.00	57.40	1	7,087	0.01%
2021/01/28	6	59.93	0	0.00	59.00	6	7,216	0.08%
2021/01/27	2	61.76	3	62.83	62.90	-1	7,341	-0.01%
2021/01/26	2	63.21	7.2	62.53	61.70	-5.2	7,829	-0.07%
2021/01/25	3	60.60	25	60.37	60.50	-22	8,480	-0.26%
2021/01/22	21	59.00	1	58.90	58.90	20	9,014	0.22%
2021/01/21	5	58.86	2	59.50	58.70	3	9,311	0.03%
2021/01/20	2	59.75	8	60.01	60.70	-6	9,611	-0.06%
2021/01/19	1	59.10	3.2	59.53	58.70	-2.2	10,041	-0.02%
2021/01/18	5.2	58.80	3	60.37	58.30	2.2	10,328	0.02%
2021/01/15	3	58.77	4	59.50	58.10	-1	10,335	-0.01%
2021/01/14	0	0.00	3	60.20	60.10	-3	10,439	-0.03%
2021/01/13	4.2	60.76	0	0.00	60.20	4.2	10,709	0.04%
2021/01/12	5	61.92	26	62.28	61.00	-21	11,041	-0.19%
2021/01/11	13	60.32	5	60.48	61.00	8	11,056	0.07%
2021/01/08	11	59.85	6	60.07	59.50	5	11,111	0.05%
2021/01/07	0	0.00	1	58.20	58.20	-1	11,218	-0.01%
2021/01/06	0	0.00	2	58.05	57.90	-2	11,591	-0.02%
2021/01/05	7	58.00	0	0.00	57.60	7	11,824	0.06%
2021/01/04	5	59.78	0	0.00	59.10	5	11,908	0.04%
2020/12/31	0	0.00	24	61.58	61.10	-24	12,011	-0.20%
2020/12/29	23	60.55	0	0.00	60.30	23	12,282	0.19%
2020/12/28	2	60.45	2.2	61.82	61.20	-0.2	12,653	0.00%
2020/12/25	5.2	60.55	2.2	60.50	60.10	3	12,791	0.02%
2020/12/24	4.1	61.53	3	62.10	61.20	1.1	12,888	0.01%
2020/12/23	12.1	64.58	8	62.60	61.70	4.1	12,917	0.03%
2020/12/22	12.1	66.12	21	64.84	65.00	-8.9	12,767	-0.07%
2020/12/21	15	62.91	4	62.83	63.30	11	12,560	0.09%
2020/12/18	2	61.10	4	59.55	60.60	-2	12,428	-0.02%
2020/12/17	3	56.53	4	57.73	58.00	-1	12,364	-0.01%
2020/12/16	0	0.00	1	57.60	57.60	-1	12,368	-0.01%
2020/12/15	40	58.00	41	56.23	56.40	-1	12,404	-0.01%
2020/12/14	4	57.60	3	57.40	57.50	1	12,345	0.01%
2020/12/11	3	60.83	1	60.70	60.30	2	12,250	0.02%
2020/12/10	3	61.87	10	62.15	61.40	-7	12,258	-0.06%
2020/12/09	2	61.20	0	0.00	60.80	2	12,234	0.02%
2020/12/08	2	61.00	0	0.00	61.10	2	12,327	0.02%
2020/12/04	1	60.10	1	61.00	60.70	0	12,476	0.00%
2020/12/02	1	60.10	1	60.80	61.50	0	12,678	0.00%
2020/12/01	2	60.95	0	0.00	60.60	2	12,727	0.02%
2020/11/30	0	0.00	4	61.68	61.40	-4	12,767	-0.03%
2020/11/27	3	59.83	16	59.78	60.30	-13	12,883	-0.10%
2020/11/26	4	60.48	1	59.80	60.00	3	12,936	0.02%
2020/11/25	3	60.17	3	60.87	61.00	0	13,004	0.00%
2020/11/24	7	61.39	3	62.23	61.00	4	13,153	0.03%
2020/11/23	1	61.70	13	61.51	61.70	-12	13,143	-0.09%
2020/11/20	1	60.80	0	0.00	60.70	1	13,299	0.01%
2020/11/19	11	60.61	1	61.10	60.40	10	13,389	0.07%
2020/11/18	7	60.91	6	61.10	60.60	1	13,578	0.01%
2020/11/17	4	59.88	9	60.66	61.70	-5	13,584	-0.04%
2020/11/16	11	61.30	3	60.97	61.30	8	13,453	0.06%
2020/11/13	13	62.50	13	62.41	62.50	0	13,320	0.00%
2020/11/12	112	63.82	105	61.99	61.70	7	13,110	0.05%	大買/大賣/
2020/11/11	17	63.36	19	62.62	62.40	-2	12,841	-0.02%
2020/11/10	12	67.47	2	67.30	66.50	10	12,340	0.08%
2020/11/09	4	72.83	15	74.88	73.80	-11	12,052	-0.09%
2020/11/06	22	71.93	19	71.37	72.20	3	11,754	0.03%
2020/11/05	17	72.04	17	71.98	72.00	0	11,574	0.00%
2020/11/04	14	71.52	19	71.23	71.60	-5	11,411	-0.04%
2020/11/03	74	69.32	68.6	69.25	72.30	5.4	11,144	0.05%
2020/11/02	124	72.12	115	70.20	69.50	9	10,574	0.09%	大買/大賣/
2020/10/30	17	76.16	17	76.50	77.20	0	9,709	0.00%
2020/10/29	5	73.42	4	73.65	73.50	1	9,101	0.01%
2020/10/28	22	72.10	23	72.44	73.50	-1	8,789	-0.01%
2020/10/27	9	68.81	8	69.60	69.50	1	8,414	0.01%
2020/10/26	3	65.27	3	66.17	66.70	0	7,902	0.00%
2020/10/23	0	0.00	4	62.80	63.10	-4	7,623	-0.05%
2020/10/22	2	61.60	2	61.70	61.10	0	7,535	0.00%
2020/10/21	1	63.40	0	0.00	63.30	1	7,419	0.01%
2020/10/20	1	61.90	3	62.17	62.20	-2	7,146	-0.03%
2020/10/19	3	59.40	7	59.24	59.20	-4	6,782	-0.06%
2020/10/16	2	58.30	2	59.80	57.90	0	6,692	0.00%
2020/10/15	2	59.10	2	60.30	58.50	0	6,630	0.00%
2020/10/14	11	59.75	5	58.74	59.00	6	6,491	0.09%
2020/10/13	76	55.02	74	54.80	55.40	2	6,139	0.03%
2020/10/12	1	53.80	2	53.00	53.30	-1	5,882	-0.02%
2020/10/08	3	53.93	3	54.07	53.80	0	5,745	0.00%
2020/10/07	10	52.20	11	53.41	53.60	-1	5,585	-0.02%
2020/10/06	2	50.70	0	0.00	51.00	2	5,486	0.04%
2020/10/05	1	51.00	2	53.30	51.30	-1	5,411	-0.02%
2020/09/30	15	50.02	17	50.74	49.90	-2	5,080	-0.04%
2020/09/29	0	0.00	1.8	50.64	50.90	-1.8	4,924	-0.04%
2020/09/28	7	48.94	6	49.49	49.60	1	4,829	0.02%
2020/09/25	5	47.70	5	47.44	47.10	0	4,787	0.00%
2020/09/24	1	48.15	2	48.80	47.65	-1	4,763	-0.02%
2020/09/23	6	48.98	4	49.78	48.65	2	4,740	0.04%
2020/09/22	1	47.40	1	48.30	48.90	0	4,711	0.00%
2020/09/18	2	50.00	3	49.00	49.10	-1	4,668	-0.02%
2020/09/17	1	48.45	1	48.70	48.30	0	4,584	0.00%
2020/09/16	2	48.23	10	48.59	48.20	-8	4,631	-0.17%
2020/09/15	2	49.75	2	49.38	49.70	0	4,648	0.00%
2020/09/14	11	49.73	2	49.93	48.20	9	4,821	0.19%
2020/09/11	1	48.05	2	49.48	47.75	-1	5,079	-0.02%
2020/09/10	2	51.80	2	52.65	51.10	0	5,291	0.00%
2020/09/09	3	51.17	1	51.10	51.50	2	5,278	0.04%
2020/09/08	2	50.48	5	50.54	51.10	-3	5,203	-0.06%
2020/09/07	1	49.30	0	47.70	48.00	1	4,996	0.02%
2020/09/04	0	0.00	2	49.18	48.70	-2	4,965	-0.04%
2020/09/03	0	0.00	1	48.00	47.80	-1	4,867	-0.02%
2020/09/02	4	48.30	7	48.34	47.00	-3	4,807	-0.06%
2020/09/01	2	47.70	1	48.40	48.60	1	4,630	0.02%
2020/08/31	1	46.90	0	0.00	46.95	1	4,517	0.02%
2020/08/28	1	45.70	5	48.00	45.80	-4	4,433	-0.09%
2020/08/27	0	0.00	3	44.82	45.10	-3	4,255	-0.07%
2020/08/26	1	43.60	2	43.08	45.25	-1	4,169	-0.02%
2020/08/25	5	41.80	5	41.84	42.90	0	3,992	0.00%
2020/08/24	7	42.05	10	41.89	42.05	-3	3,915	-0.08%
2020/08/21	1	39.90	3	39.98	40.05	-2	3,685	-0.05%
2020/08/20	5	38.30	0	0.00	37.40	5	3,586	0.14%
2020/08/11	2	37.05	0	0.00	36.95	2	3,762	0.05%
2020/08/10	0	0.00	5	38.57	38.25	-5	3,803	-0.13%
2020/08/07	1	37.50	0	0.00	37.35	1	3,905	0.03%
2020/08/05	0	0.00	2	37.45	37.55	-2	4,210	-0.05%
2020/08/04	1	36.15	0	0.00	37.10	1	4,341	0.02%
2020/07/28	1	34.50	5	34.00	34.00	-4	5,078	-0.08%
2020/07/23	0	36.70	0	0.00	36.70	0	5,042	0.00%
2020/07/21	1	35.90	0	0.00	36.00	1	5,023	0.02%
2020/07/14	0	0.00	1	37.50	37.50	-1	4,895	-0.02%
2020/07/13	3	36.93	0	0.00	36.85	3	4,868	0.06%
2020/07/10	2	39.18	6	38.84	38.50	-4	4,790	-0.08%
2020/07/09	1	40.05	3	39.40	39.20	-2	4,725	-0.04%
2020/07/08	2	39.70	1	39.50	39.25	1	4,666	0.02%
2020/07/07	3	38.97	0	0.00	38.70	3	4,632	0.06%
2020/07/06	2	39.90	0	0.00	40.00	2	4,590	0.04%
2020/07/01	3	39.10	2	39.75	39.80	1	4,555	0.02%
2020/06/30	0	0.00	2	38.45	38.90	-2	4,514	-0.04%
2020/06/29	1	39.65	0	0.00	39.25	1	4,485	0.02%
2020/06/24	1	39.55	0	0.00	39.55	1	4,480	0.02%
2020/06/23	1	39.65	20	39.70	39.90	-19	4,461	-0.43%
2020/06/22	22	41.40	3	41.35	40.90	19	4,380	0.43%
2020/06/19	10	41.32	32	41.87	41.45	-22	4,310	-0.51%
2020/06/18	19	42.29	2	42.58	43.15	17	4,073	0.42%
2020/06/17	23	39.22	27	39.56	39.25	-4	3,697	-0.11%
2020/06/16	3	37.72	3	37.82	37.30	0	3,333	0.00%
2020/06/15	0	0.00	4	36.15	36.65	-4	3,220	-0.12%
2020/06/11	5	35.96	2	35.95	35.65	3	3,141	0.10%
2020/06/10	1	35.40	0	0.00	35.35	1	3,109	0.03%
2020/06/08	1	36.70	0	0.00	36.65	1	3,109	0.03%
2020/06/05	1	37.00	0	0.00	36.90	1	3,095	0.03%
2020/06/04	2	37.00	4	37.08	36.70	-2	3,127	-0.06%
2020/06/03	0	0.00	1	36.55	36.50	-1	3,107	-0.03%
2020/06/02	0	0.00	1	36.40	36.10	-1	3,052	-0.03%
2020/05/29	0	0.00	2	36.63	37.40	-2	2,963	-0.07%
2020/05/26	2	35.78	45	35.47	35.35	-43	2,866	-1.50%
2020/05/25	11	35.02	18	35.44	36.35	-7	2,789	-0.25%
2020/05/22	2	35.20	7	35.22	35.00	-5	2,742	-0.18%
2020/05/21	41	36.04	1	36.30	35.40	40	2,716	1.47%
2020/05/20	1	35.15	2	35.25	35.15	-1	2,679	-0.04%
2020/05/19	5	35.78	3	36.00	35.70	2	2,647	0.08%
2020/05/18	13	37.43	1	37.80	36.80	12	2,587	0.46%
2020/05/15	1	37.50	1	36.90	36.50	0	2,529	0.00%
2020/05/14	9	37.44	2	36.65	36.30	7	2,462	0.28%
2020/05/13	12	39.78	9	39.69	38.90	3	2,327	0.13%
2020/05/12	6	37.84	7	37.25	37.50	-1	2,036	-0.05%
2020/05/11	11	38.32	11	38.16	37.75	0	1,962	0.00%
2020/05/08	19	40.02	50	39.59	38.15	-31	1,807	-1.72%
2020/05/07	23	35.73	19	35.02	36.90	4	1,467	0.27%
2020/05/06	35	35.06	13	34.93	33.55	22	1,249	1.76%
2020/05/05	0	0.00	2	31.90	32.10	-2	1,048	-0.19%
2020/04/27	0	0.00	1	29.10	29.20	-1	1,108	-0.09%
2020/04/20	0	0.00	1.1	29.01	29.20	-1.1	1,068	-0.10%
2020/04/08	0	0.00	3	28.90	29.00	-3	1,005	-0.30%
2020/04/06	0	0.00	1	27.60	27.60	-1	946	-0.11%
2020/04/01	4	26.95	0	0.00	26.95	4	931	0.43%
2020/03/30	1	26.25	3	27.25	26.90	-2	913	-0.22%
2020/03/27	6	25.84	2	25.80	25.60	4	887	0.45%
2020/03/25	1	25.05	0	0.00	25.40	1	863	0.12%
2020/03/24	2	24.05	0	0.00	24.15	2	864	0.23%
2020/03/20	1	24.00	0	0.00	23.70	1	865	0.12%
2020/03/18	0	0.00	1	24.85	24.55	-1	836	-0.12%
2020/03/17	0	0.00	6	24.35	24.40	-6	829	-0.72%
2020/03/10	3	30.00	0	0.00	29.50	3	720	0.42%
2020/03/02	0	0.00	7	30.11	30.25	-7	628	-1.11%
2020/02/27	0	0.00	2	30.20	30.00	-2	613	-0.33%
2020/02/13	1	29.70	0	0.00	29.70	1	600	0.17%
2020/02/06	5	29.70	0	0.00	29.85	5	614	0.81%
2020/01/31	2	30.40	2	30.48	30.30	0	554	0.00%
2020/01/30	7	31.09	3	31.52	31.45	4	530	0.75%
2020/01/14	0	0.00	15	30.10	30.10	-15	450	-3.33%
2020/01/08	2	29.65	0	0.00	29.60	2	494	0.40%
2019/12/30	0	0.00	1	30.20	30.20	-1	498	-0.20%
2019/12/24	1	29.90	0	0.00	29.55	1	483	0.21%
2019/12/02	1	29.75	0	0.00	29.60	1	500	0.20%
2019/11/22	3	30.05	0	0.00	29.90	3	505	0.59%
2019/11/20	3	30.00	0	0.00	30.20	3	505	0.59%
2019/11/19	3	29.60	0	0.00	29.75	3	507	0.59%
2019/11/15	3	29.30	0	0.00	29.40	3	505	0.59%
2019/11/12	10	30.20	0	0.00	30.20	10	476	2.10%
2019/10/28	0	0.00	1	31.90	31.70	-1	496	-0.20%
2019/10/22	2	31.90	0	0.00	31.85	2	498	0.40%
2019/10/18	1	32.70	0	0.00	32.40	1	495	0.20%
2019/09/23	1	32.30	0	0.00	32.30	1	520	0.19%
2019/09/18	1	32.40	0	0.00	32.10	1	531	0.19%
2019/08/16	3	31.55	0	0.00	31.55	3	749	0.40%
2019/08/02	3	33.92	0	0.00	33.70	3	849	0.35%
2019/07/29	2	35.30	0	0.00	35.30	2	859	0.23%
2019/07/17	3	35.77	0	0.00	35.50	3	928	0.32%
2019/06/28	4	35.91	0	0.00	36.00	4	1,011	0.40%
2019/06/27	3	36.13	1.3	36.14	36.10	1.7	1,013	0.17%
2019/06/26	2	36.30	0	0.00	36.35	2	1,024	0.20%
2019/06/25	0	0.00	1	36.50	36.50	-1	1,025	-0.10%
2019/06/21	0	0.00	7	36.64	36.75	-7	1,029	-0.68%
2019/06/20	0	0.00	3	35.95	36.45	-3	1,025	-0.29%
2019/06/14	1	34.80	0	0.00	34.75	1	1,129	0.09%
2019/06/11	2	34.80	0	0.00	34.70	2	1,372	0.15%
2019/06/10	4	35.96	10	36.30	35.65	-6	1,405	-0.43%
2019/06/05	0	0.00	3	36.92	36.95	-3	1,433	-0.21%
2019/06/04	3	36.27	2	36.95	36.20	1	1,430	0.07%
2019/06/03	1	35.90	1	36.00	36.30	0	1,424	0.00%
2019/05/29	1	35.40	0	0.00	35.40	1	1,465	0.07%
2019/05/28	1	35.60	0	0.00	36.10	1	1,461	0.07%
2019/05/24	0	0.00	1	35.95	35.60	-1	1,477	-0.07%
2019/05/22	0	0.00	2	35.25	35.35	-2	1,492	-0.13%
2019/05/17	1	34.85	0	0.00	34.70	1	1,552	0.06%
2019/05/15	0	0.00	3	35.12	34.75	-3	1,553	-0.19%
2019/05/14	1	33.30	4	33.95	34.45	-3	1,523	-0.20%
2019/05/13	7	33.66	0	0.00	33.80	7	1,513	0.46%
2019/05/10	1	34.05	1	33.60	33.70	0	1,515	0.00%
2019/05/06	2	32.93	0	0.00	33.00	2	1,487	0.13%
2019/05/03	2	33.70	0	0.00	33.80	2	1,470	0.14%
2019/05/02	10	34.05	0	0.00	34.00	10	1,459	0.69%
2019/04/18	1	32.00	0	0.00	31.65	1	1,407	0.07%
2019/04/12	0	0.00	1	32.05	31.90	-1	1,396	-0.07%
2019/04/10	1	32.65	0	0.00	32.70	1	1,380	0.07%
2019/04/09	1	32.10	10	32.40	32.10	-9	1,351	-0.67%
2019/04/01	0	33.10	0	0.00	33.30	0	1,285	0.00%
2019/03/29	3	33.20	0	0.00	33.05	3	1,275	0.24%
2019/03/22	1	34.20	1	34.70	34.50	0	1,238	0.00%
2019/03/19	11	34.00	0	0.00	33.95	11	1,189	0.92%
2019/03/15	1	36.70	0	0.00	35.95	1	1,048	0.10%
2019/03/07	0	0.00	1	33.85	33.90	-1	718	-0.14%
2019/01/23	0	0.00	0.2	29.05	29.05	-0.2	485	-0.03%
2018/12/24	0	0.00	1	28.25	28.30	-1	646	-0.15%
2018/11/19	1	28.95	0	0.00	29.05	1	906	0.11%
2018/10/31	1	29.10	0	0.00	28.85	1	1,192	0.08%
2018/10/25	16	28.65	0	0.00	29.00	16	1,215	1.32%
2018/10/22	0	0.00	6	28.67	28.85	-6	1,219	-0.49%
2018/10/17	0	0.00	2	29.30	29.00	-2	1,296	-0.15%
2018/10/16	0	0.00	8	29.35	29.35	-8	1,309	-0.61%
2018/10/11	1	28.55	0	0.00	28.75	1	1,324	0.08%
2018/09/10	0	0.00	6.6	30.05	30.15	-6.6	1,309	-0.50%
2018/09/05	0	0.00	5	31.55	31.30	-5	1,320	-0.38%
2018/08/28	3	31.50	0	0.00	31.40	3	1,385	0.22%
2018/08/15	0	0.00	1	32.15	32.20	-1	1,339	-0.07%
2018/08/13	1	30.80	0	0.00	30.85	1	1,273	0.08%
2018/07/12	0	0.00	0.1	28.85	28.90	-0.1	890	-0.01%
2018/06/20	0	0.00	2	28.45	29.00	-2	882	-0.23%
2018/06/19	2	28.90	0	0.00	28.50	2	870	0.23%
2018/06/15	0	0.00	11	28.90	29.30	-11	859	-1.28%
2018/06/13	0	0.00	2	29.35	29.40	-2	829	-0.24%
2018/05/23	0	0.00	4.2	26.00	26.10	-4.2	594	-0.71%
2018/02/01	0.8	23.15	0	0.00	23.15	0.8	655	0.11%
2018/01/15	0	0.00	3	23.25	23.35	-3	635	-0.47%
2018/01/03	0	0.00	1	23.55	23.60	-1	654	-0.15%