華豐 (2109)-元大-太平券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.85
漲跌
--
漲幅
0.00%
成交量
1,074張
產業
上市橡膠類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	17.90	0	0.00	17.85	4	1,382	0.29%
2024/05/14	5	17.80	0	0.00	17.85	5	1,367	0.37%
2024/05/13	0	0.00	25	18.21	18.10	-25	1,347	-1.86%
2024/05/09	0	0.00	11	17.77	17.90	-11	1,241	-0.89%
2024/04/18	0	0.00	2	16.85	16.85	-2	1,054	-0.19%
2024/04/17	0	0.00	236.1	17.70	17.75	-236.1	1,008	-23.41%	大賣/鉅額交易
2024/04/16	2	17.35	0	0.00	17.30	2	964	0.21%
2024/04/12	0	0.00	2	17.55	17.70	-2	904	-0.22%
2024/04/10	2	17.55	0	0.00	17.45	2	845	0.24%
2024/04/09	2	17.55	2	17.70	17.80	0	825	0.00%
2024/04/08	0	0.00	20	17.90	17.95	-20	802	-2.49%
2024/04/03	0	0.00	1	17.80	17.65	-1	773	-0.13%
2024/04/01	26	17.67	0	0.00	17.70	26	752	3.45%
2024/03/20	5	16.93	5	16.96	17.00	0	638	0.00%
2024/03/19	0	0.00	1	17.15	16.95	-1	628	-0.16%
2024/03/18	20	17.40	2	17.13	17.05	18	615	2.92%
2024/03/15	1	16.50	0	0.00	16.45	1	561	0.18%
2024/03/14	3	17.73	1	17.15	16.85	2	535	0.37%
2024/03/13	0	0.00	4	16.20	16.80	-4	461	-0.87%
2024/03/08	5	16.20	3	15.50	15.90	2	364	0.55%
2024/03/07	0	0.00	1	15.30	15.30	-1	230	-0.43%
2024/03/04	0	14.75	0	0.00	14.70	0	206	0.00%
2024/02/27	0	14.60	0	0.00	14.50	0	203	0.00%
2024/02/21	0	0.00	1	14.60	14.65	-1	188	-0.53%
2024/01/18	0	0.00	5	14.30	14.30	-5	174	-2.87%
2024/01/17	1	14.30	0	0.00	14.30	1	174	0.57%
2024/01/16	1	14.45	0	0.00	14.40	1	172	0.58%
2024/01/12	1	14.55	0	0.00	14.50	1	171	0.58%
2024/01/09	0	14.55	0	0.00	14.50	0	171	0.00%
2024/01/03	1	14.55	0	0.00	14.65	1	170	0.59%
2023/12/21	1	14.70	0	0.00	14.75	1	164	0.61%
2023/12/07	2	14.45	0	0.00	14.50	2	152	1.31%
2023/12/01	1	14.55	0	0.00	14.55	1	147	0.68%
2023/11/30	1	14.60	0	0.00	14.60	1	145	0.69%
2023/11/28	0	0.00	3	14.58	14.60	-3	144	-2.08%
2023/11/21	2	14.55	0	0.00	14.65	2	138	1.45%
2023/11/16	1	14.30	5	14.32	14.45	-4	131	-3.04%
2023/11/15	0	14.20	0	0.00	14.20	0	126	0.00%
2023/10/20	0	0.00	15	13.77	13.80	-15	146	-10.21%
2023/09/11	0	0.00	58	14.50	14.50	-58	208	-27.80%
2023/09/05	0	0.00	100	14.50	14.50	-100	207	-48.12%
2023/08/07	0	0.00	2	14.15	14.15	-2	211	-0.95%
2023/07/28	2	14.20	0	0.00	14.20	2	214	0.93%
2023/07/26	0	0.00	79	14.20	14.25	-79	213	-37.03%
2023/07/25	0	0.00	70	14.27	14.25	-70	211	-33.18%
2023/07/20	0	0.00	70	14.45	14.45	-70	210	-33.31%
2023/07/18	0	0.00	17	14.55	14.50	-17	219	-7.74%
2023/06/01	0	0.00	71	14.43	14.40	-71	157	-44.97%
2023/05/31	0	0.00	69	14.47	14.40	-69	157	-43.83%
2023/05/30	0	0.00	34	14.45	14.45	-34	155	-21.89%
2023/05/29	0	0.00	34	14.55	14.50	-34	155	-21.90%
2023/05/26	0	14.65	0	0.00	14.60	0	155	0.00%
2023/05/23	0	0.00	31	14.70	14.75	-31	155	-19.88%
2023/05/19	0	0.00	30	14.70	14.70	-30	156	-19.13%
2023/05/17	0	0.00	1	14.65	14.70	-1	154	-0.65%
2023/04/20	1	14.20	4	14.18	14.15	-3	142	-2.11%
2023/04/19	5	14.13	0.2	14.25	14.10	4.8	143	3.34%
2023/04/14	2	14.20	0	0.00	14.30	2	152	1.32%
2023/04/07	0	14.85	0	0.00	14.65	0	140	0.00%
2023/03/31	0	14.95	0	0.00	14.55	0	140	0.00%
2023/03/09	0	0.00	2	15.00	14.80	-2	137	-1.46%
2023/02/06	0	0.00	1	14.50	14.35	-1	109	-0.91%
2023/02/03	1	14.35	0	0.00	14.40	1	107	0.93%
2023/01/06	0	0.00	1	14.80	14.70	-1	87	-1.14%
2023/01/05	1	14.75	0	0.00	14.75	1	89	1.12%
2022/12/08	1	14.75	0	0.00	14.70	1	81	1.23%
2022/12/06	3	14.85	28	14.80	14.75	-25	89	-27.98%
2022/12/01	0	0.00	1	14.95	14.85	-1	88	-1.13%
2022/09/14	2	15.00	0	0.00	15.25	2	92	2.17%
2022/08/16	0	14.80	0	0.00	14.60	0	86	0.00%
2022/07/15	10	14.60	0	0.00	14.60	10	92	10.87%
2022/07/11	0	14.80	0	0.00	14.55	0	90	0.00%
2022/05/16	0	0.00	3	14.40	14.50	-3	92	-3.25%
2022/04/14	0	0.00	8	15.45	15.50	-8	98	-8.11%
2022/03/25	0	0.00	34	15.54	15.50	-34	112	-30.17%
2022/03/23	0	15.80	0	0.00	15.65	0	112	0.00%
2022/03/16	0	15.10	0	0.00	14.95	0	127	0.00%
2022/01/21	14	16.15	0	0.00	16.15	14	191	7.31%
2022/01/11	0	0.00	18	16.45	16.30	-18	196	-9.16%
2021/12/23	0	16.95	0	0.00	16.90	0	218	0.00%
2021/11/17	18	16.80	0	0.00	16.90	18	242	7.44%
2021/10/25	0	0.00	0	16.30	16.50	0	259	-0.01%
2021/10/22	0	0.00	0	16.45	16.30	0	263	0.00%
2021/10/21	0	0.00	0	16.40	16.45	0	266	0.00%
2021/09/24	0	0.00	1	16.75	16.60	-1	413	-0.24%
2021/09/17	1	17.20	0	0.00	17.20	1	612	0.16%
2021/07/07	1	19.65	0	0.00	19.20	1	2,148	0.05%
2021/07/06	85	19.53	0	0.00	19.65	85	2,261	3.76%
2021/07/05	0	19.95	0	0.00	19.90	0	2,275	0.00%
2021/07/01	0	0.00	1	20.00	19.90	-1	2,252	-0.04%
2021/06/28	6	21.15	0	0.00	21.45	6	2,209	0.27%
2021/06/17	0	0.00	1	18.65	18.30	-1	2,169	-0.05%
2021/06/16	0	0.00	6	18.38	18.30	-6	2,167	-0.28%
2021/06/04	6	19.72	0	0.00	19.40	6	2,168	0.28%
2021/05/20	24	18.16	10	18.28	17.90	14	2,044	0.68%
2021/05/19	4	18.50	4	18.04	18.30	0	2,034	0.00%
2021/05/18	15	17.41	16	17.49	17.95	-1	2,031	-0.05%
2021/05/14	21	17.85	0	0.00	18.05	21	1,992	1.05%
2021/05/13	3	18.25	0	0.00	17.85	3	1,975	0.15%
2021/05/12	1	18.70	11	18.80	19.00	-10	1,957	-0.51%
2021/05/11	63	21.00	0	0.00	20.75	63	1,922	3.28%
2021/05/07	0	0.00	5.1	19.69	19.75	-5.1	1,805	-0.28%
2021/05/06	46	19.06	1	19.50	19.10	45	1,795	2.51%
2021/05/05	5	19.55	0	0.00	19.10	5	1,782	0.28%
2021/05/04	57	18.69	35	19.00	19.15	22	1,777	1.24%
2021/05/03	102	20.70	3.1	21.00	20.50	99	1,745	5.67%	大買/
2021/04/29	123.1	20.86	0	0.00	21.20	123.1	1,724	7.14%	大買/鉅額交易
2021/04/28	90	20.94	0	0.00	20.70	90	1,691	5.32%
2021/04/27	0	0.00	4	21.38	21.15	-4	1,652	-0.24%
2021/04/26	140	21.99	0	0.00	21.75	140	1,632	8.58%	大買/鉅額交易
2021/04/23	162	21.17	2	22.25	21.45	160	1,601	9.99%	大買/鉅額交易
2021/04/22	208	23.40	5	24.20	23.15	203	1,516	13.38%	大買/鉅額交易
2021/04/21	0	0.00	3.2	24.70	25.70	-3.2	1,355	-0.24%
2021/04/20	60	23.52	10	24.30	23.80	50	1,241	4.03%
2021/04/19	6.1	23.34	237	23.26	24.00	-230.9	1,166	-19.80%	大賣/鉅額交易
2021/04/16	13	21.02	0	0.00	21.85	13	936	1.39%
2021/04/15	0	0.00	16	19.84	20.45	-16	820	-1.95%
2021/04/14	0	0.00	1	19.00	19.00	-1	766	-0.13%
2021/04/13	12	19.45	0	0.00	18.60	12	742	1.62%
2021/04/12	2	19.90	0	0.00	19.95	2	672	0.30%
2021/04/08	0	0.00	1	17.40	17.40	-1	528	-0.19%
2021/04/07	0.8	17.52	0	0.00	17.15	0.8	521	0.15%
2021/04/06	0.2	17.50	0	0.00	17.65	0.2	508	0.03%
2021/03/31	30	18.05	0	0.00	17.60	30	481	6.23%
2021/03/30	65	18.28	30	18.57	18.30	35	448	7.80%
2021/03/04	0	0.00	1	12.45	12.50	-1	356	-0.28%
2021/02/26	82	12.00	0	0.00	12.15	82	357	22.92%
2021/01/29	45	11.38	0	0.00	11.45	45	497	9.05%
2021/01/27	87	11.65	0	0.00	11.70	87	503	17.29%
2021/01/21	1	11.70	0	0.00	11.50	1	507	0.20%
2021/01/13	3	12.30	0	0.00	12.40	3	503	0.60%
2020/12/22	1	12.65	0	0.00	12.50	1	452	0.22%
2020/12/21	4	12.43	0	0.00	12.50	4	456	0.88%
2020/12/18	1	12.40	0	0.00	12.40	1	465	0.21%
2020/12/15	1	12.40	0	0.00	12.25	1	507	0.20%
2020/12/11	1	12.25	0	0.00	12.30	1	516	0.19%
2020/12/07	0	0.00	2	13.15	13.00	-2	504	-0.40%
2020/12/03	5	13.55	0	0.00	13.30	5	492	1.02%
2020/12/02	5	12.80	0	0.00	13.50	5	489	1.02%
2020/11/27	17	12.90	0	0.00	12.95	17	465	3.65%
2020/11/26	1	12.80	0	0.00	13.00	1	461	0.22%
2020/11/24	1	13.05	0	0.00	12.80	1	450	0.22%
2020/11/18	40	12.40	1	12.40	12.40	39	399	9.75%
2020/11/16	40	12.60	0	0.00	12.45	40	400	10.00%
2020/11/13	22	12.58	0	0.00	12.60	22	398	5.52%
2020/09/29	0	0.00	12	12.00	12.00	-12	432	-2.77%
2020/09/28	0	0.00	3	12.15	12.15	-3	451	-0.67%
2020/09/24	5	12.10	0	0.00	12.10	5	520	0.96%
2020/09/22	10	12.00	0	0.00	12.25	10	512	1.95%
2020/08/05	0	0.00	5	12.45	12.70	-5	727	-0.69%
2020/08/04	5	12.35	10	12.38	12.30	-5	732	-0.68%
2020/08/03	10	12.33	0	0.00	12.55	10	769	1.30%
2020/07/24	0	0.00	12	13.79	13.25	-12	773	-1.55%
2020/07/23	12	13.47	12	13.70	13.80	0	763	0.00%
2020/07/22	11	13.65	0	0.00	13.65	11	756	1.45%
2020/07/03	0	0.00	5	15.69	15.55	-5	649	-0.77%
2020/06/23	1	14.80	0	0.00	15.20	1	567	0.18%
2020/06/18	0	0.00	1	14.40	14.95	-1	490	-0.20%
2020/06/17	5	14.60	0	0.00	14.30	5	458	1.09%
2020/06/15	0.1	13.20	0	0.00	13.30	0.1	364	0.01%
2020/06/08	0	0.00	0.1	12.95	12.95	-0.1	367	-0.03%
2020/05/29	1	12.80	0	0.00	13.10	1	372	0.27%
2020/05/21	0	0.00	5	13.60	13.50	-5	415	-1.20%
2020/05/08	0	0.00	5	13.65	13.75	-5	449	-1.11%
2020/03/13	0	0.00	1	10.80	11.50	-1	309	-0.32%
2020/02/27	0	0.00	5	12.75	12.55	-5	246	-2.02%
2020/02/24	1	13.10	10	13.00	13.20	-9	220	-4.08%
2020/02/21	10	13.20	0	0.00	13.20	10	200	4.99%
2020/02/20	0	0.00	4	13.50	13.35	-4	182	-2.19%
2020/02/18	4	12.50	0	0.00	12.45	4	143	2.78%
2019/12/04	2	11.00	0	0.00	11.00	2	95	2.10%
2019/12/03	1	11.10	0	0.00	11.00	1	95	1.05%
2019/07/18	0	0.00	0	11.40	11.45	0	106	-0.02%
2019/07/17	1	11.40	0	0.00	11.50	1	107	0.93%
2019/04/08	1	12.55	0	0.00	12.55	1	87	1.15%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.00%
2019/03/14	0	0.00	3	12.65	12.80	-3	78	-3.84%
2019/01/11	0	0.00	8	12.30	12.55	-8	116	-6.85%
2019/01/02	8	13.40	0	0.00	12.60	8	122	6.53%
2018/12/12	0	0.00	2	11.50	12.00	-2	125	-1.60%
2018/12/03	0	0.00	5	12.00	12.00	-5	130	-3.84%
2018/11/29	5	11.60	0	0.00	11.60	5	126	3.96%
2018/08/16	0	0.00	1	14.45	14.55	-1	492	-0.20%
2018/07/18	0	0.00	2	15.30	15.20	-2	896	-0.22%
2018/07/16	1	14.95	0	0.00	15.00	1	898	0.11%
2018/07/03	1	15.05	0	0.00	15.00	1	1,024	0.10%
2018/06/29	0	0.00	1	15.40	15.60	-1	1,036	-0.10%
2018/06/22	1	15.25	0	0.00	15.60	1	1,145	0.09%
2018/06/20	2	14.80	2	15.40	15.40	0	1,169	0.00%
2018/06/19	2	15.20	0	0.00	15.05	2	1,165	0.17%
2018/06/14	3	16.70	0	0.00	16.40	3	1,149	0.26%
2018/06/13	0	0.00	1	16.05	17.10	-1	1,111	-0.09%
2018/06/08	0	0.00	1.6	15.50	15.55	-1.6	1,049	-0.15%
2018/06/07	0	0.00	3	15.00	15.15	-3	1,056	-0.28%
2018/05/16	0	0.00	1	15.30	15.15	-1	1,642	-0.06%
2018/04/30	0.6	15.10	0	0.00	15.20	0.6	1,910	0.03%
2018/04/26	1	14.90	0	0.00	15.15	1	2,015	0.05%
2018/04/25	0	0.00	1	13.50	13.80	-1	2,027	-0.05%
2018/04/18	1	13.40	0	0.00	13.35	1	2,824	0.04%
2018/04/13	0	0.00	5	13.73	13.75	-5	2,944	-0.17%
2018/04/10	1	14.35	0	0.00	13.70	1	2,971	0.03%
2018/03/08	1	15.85	0	0.00	15.85	1	3,119	0.03%
2018/03/07	3	16.15	10	16.30	15.75	-7	3,111	-0.22%
2018/02/12	0	0.00	1	13.75	14.05	-1	2,568	-0.04%
2018/01/25	1	15.60	1	15.50	15.00	0	2,114	0.00%
2018/01/24	0	0.00	5	15.65	15.70	-5	2,045	-0.24%
2018/01/23	5	15.25	3	15.20	15.00	2	2,023	0.10%
2018/01/22	0	0.00	2	15.45	15.30	-2	1,976	-0.10%
2018/01/19	0	0.00	2	14.80	15.05	-2	1,867	-0.11%
2018/01/18	0	0.00	3	14.10	14.10	-3	1,787	-0.17%
2018/01/17	3	15.40	4	15.29	15.35	-1	1,576	-0.06%
2018/01/16	10	14.45	7	14.91	14.10	3	1,305	0.23%
2018/01/15	0	0.00	1	14.30	14.40	-1	1,111	-0.09%
2018/01/10	5	13.30	0	0.00	13.10	5	973	0.51%
2018/01/03	2	12.90	0	0.00	13.10	2	830	0.24%