中華 (2204)-元大-太平券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	80.25	81.00	-2	6,271	-0.03%
2025/01/21	0	0.00	0.1	78.90	78.80	-0.1	6,292	0.00%
2025/01/20	1	78.60	1	78.90	78.60	0	6,332	0.00%
2025/01/17	3	80.33	3	80.13	80.00	0	6,352	0.00%
2025/01/16	5	80.44	4	80.10	80.10	1	6,365	0.02%
2025/01/15	1.1	81.08	0	0.00	79.70	1.1	6,365	0.02%
2025/01/14	5	81.12	7	80.91	80.90	-2	6,378	-0.03%
2025/01/13	3	81.27	5	81.10	81.30	-2	6,364	-0.03%
2025/01/10	5.1	81.12	6.2	81.05	81.10	-1.1	6,345	-0.02%
2025/01/09	5.5	80.32	6	79.75	78.80	-0.5	6,337	-0.01%
2025/01/08	1	79.60	1	80.80	81.50	0	6,305	0.00%
2025/01/07	0.1	81.00	4	81.78	80.60	-3.9	6,284	-0.06%
2025/01/06	4	82.38	5	81.72	81.80	-1	6,261	-0.02%
2025/01/03	4	82.38	5	82.88	82.30	-1	6,238	-0.02%
2025/01/02	3.2	81.13	0.6	80.97	81.00	2.7	6,172	0.04%
2024/12/31	2	77.95	3	79.23	79.40	-1	6,139	-0.02%
2024/12/30	2	79.20	0	0.00	79.10	2	6,127	0.03%
2024/12/26	0	0.00	1	77.10	78.50	-1	6,139	-0.02%
2024/12/24	1	75.90	2	75.85	75.70	-1	6,154	-0.02%
2024/12/23	3	75.27	1	75.70	75.10	2	6,154	0.03%
2024/12/20	5.1	75.38	0	0.00	75.00	5.1	6,122	0.08%
2024/12/18	2	76.40	1	77.10	76.80	1	6,080	0.02%
2024/12/17	0.1	76.00	1.1	75.82	75.50	-1	6,057	-0.02%
2024/12/16	5.4	76.57	0	0.00	76.20	5.4	6,062	0.09%
2024/12/13	0.3	78.72	3	78.70	78.80	-2.7	6,047	-0.05%
2024/12/12	2.2	80.26	2.1	80.19	79.60	0.1	6,047	0.00%
2024/12/11	5.5	80.00	1	81.00	79.00	4.5	6,045	0.07%
2024/12/10	1	82.34	2.2	82.60	81.80	-1.1	5,998	-0.02%
2024/12/09	1.2	81.75	0	0.00	82.20	1.2	5,983	0.02%
2024/12/06	2.1	81.60	2	81.60	82.20	0.1	5,968	0.00%
2024/12/05	15.9	82.81	0	0.00	81.70	15.9	5,901	0.27%
2024/12/04	4.2	85.13	4	84.77	85.10	0.2	5,763	0.00%
2024/12/03	4	84.83	4	84.90	84.80	0	5,785	0.00%
2024/12/02	17	84.96	2.6	85.05	84.70	14.4	5,751	0.25%
2024/11/29	29.4	83.35	28	83.85	84.30	1.4	5,682	0.02%
2024/11/28	17.5	85.21	13	85.56	84.00	4.5	5,596	0.08%
2024/11/27	36.2	87.35	23.3	87.08	84.30	12.9	5,377	0.24%
2024/11/26	25.2	88.75	31	89.90	90.80	-5.8	5,050	-0.12%
2024/11/25	17.2	86.08	15.1	86.31	86.90	2.1	4,654	0.05%
2024/11/22	21.8	85.00	8	84.70	84.90	13.8	4,437	0.31%
2024/11/21	69	84.43	65.8	85.08	84.90	3.2	4,073	0.08%
2024/11/20	5	77.00	26.3	80.16	80.50	-21.3	3,105	-0.68%
2024/11/18	2	75.65	0	0.00	74.20	2	2,913	0.07%
2024/11/15	3	78.13	4	77.25	77.70	-1	2,862	-0.03%
2024/11/13	0	0.00	5	73.10	73.70	-5	2,699	-0.19%
2024/11/11	3	69.43	3	70.87	71.40	0	2,638	0.00%
2024/11/05	0	0.00	2	70.70	70.50	-2	2,665	-0.08%
2024/11/04	1	70.50	0	0.00	70.20	1	2,735	0.04%
2024/11/01	0	0.00	6	68.52	71.20	-6	2,812	-0.21%
2024/10/30	5	69.54	0	0.00	68.90	5	2,914	0.17%
2024/10/29	1.2	70.15	1	70.40	69.80	0.2	3,141	0.01%
2024/10/28	0	0.00	3	69.53	69.50	-3	3,305	-0.09%
2024/10/25	3	68.67	4	68.83	68.20	-1	3,284	-0.03%
2024/10/24	6	68.08	0	0.00	67.20	6	3,260	0.18%
2024/10/23	2	68.70	0	0.00	68.70	2	3,254	0.06%
2024/10/21	2	69.10	0	0.00	69.10	2	3,378	0.06%
2024/10/18	1	70.20	0	0.00	69.90	1	3,410	0.03%
2024/10/17	0	0.00	1	70.50	70.20	-1	3,518	-0.03%
2024/10/16	0.1	68.80	0	68.50	69.50	0	3,578	0.00%
2024/10/11	2	69.85	1	69.70	69.60	1	3,730	0.03%
2024/10/04	0	0.00	1	72.20	71.70	-1	3,826	-0.03%
2024/09/30	6	73.95	1	73.50	73.80	5	3,834	0.13%
2024/09/27	0	0.00	0	73.20	73.00	0	3,844	0.00%
2024/09/26	1	70.80	0	0.00	70.50	1	3,868	0.03%
2024/09/19	2	70.50	0	0.00	70.50	2	3,887	0.05%
2024/09/16	1	70.60	0	0.00	69.80	1	3,866	0.03%
2024/09/13	1	69.00	1	69.60	69.80	0	3,849	0.00%
2024/09/11	2.1	68.00	0	0.00	67.80	2.1	3,856	0.05%
2024/09/10	1	70.00	0	0.00	69.10	1	3,851	0.03%
2024/09/09	1.1	70.03	0	0.00	71.10	1.1	3,863	0.03%
2024/09/05	1	71.40	0	0.00	71.20	1	3,879	0.03%
2024/09/04	0.5	71.76	0	0.00	70.80	0.5	3,904	0.01%
2024/09/03	10.1	76.57	3.8	77.80	75.90	6.3	3,843	0.16%
2024/09/02	3	78.90	0	0.00	77.80	3	3,806	0.08%
2024/08/30	6.2	79.02	0	0.00	78.70	6.2	3,809	0.16%
2024/08/29	1	80.10	0	0.00	80.30	1	3,767	0.03%
2024/08/28	1	80.90	0	0.00	80.90	1	3,874	0.03%
2024/08/27	4.1	81.21	0	0.00	81.40	4.1	4,006	0.10%
2024/08/26	0	0.00	5	82.80	82.30	-5	3,998	-0.13%
2024/08/22	3	81.30	1	81.40	81.20	2	4,024	0.05%
2024/08/21	1	81.90	0	0.00	81.80	1	4,089	0.02%
2024/08/20	2	81.80	10.1	82.19	81.80	-8.1	4,108	-0.20%
2024/08/19	13	81.58	1	82.60	81.50	12	4,102	0.29%
2024/08/16	1	84.00	0	0.00	84.40	1	4,040	0.02%
2024/08/13	0.8	83.59	0	0.00	83.80	0.8	4,283	0.02%
2024/08/12	0.3	84.40	0	0.00	84.60	0.3	4,298	0.01%
2024/08/09	0.1	84.80	0.2	84.70	83.90	-0.1	4,320	0.00%
2024/08/08	2.2	82.84	2	82.75	82.90	0.2	4,308	0.00%
2024/08/07	4	84.43	1	82.50	85.10	3	4,302	0.07%
2024/08/06	8.1	79.00	7	80.64	80.40	1.1	4,266	0.03%
2024/08/05	1.1	86.72	2	84.50	81.60	-0.9	4,237	-0.02%
2024/08/02	6	90.32	14	90.94	90.60	-8	4,272	-0.19%
2024/08/01	19.1	94.25	8	93.85	94.00	11.1	4,160	0.27%
2024/07/31	11	100.04	14	99.64	97.70	-3	3,927	-0.08%
2024/07/29	1	109.00	0	0.00	108.50	1	3,797	0.03%
2024/07/23	3	110.34	0	0.00	110.00	3	3,802	0.08%
2024/07/22	3.3	113.44	5	112.00	111.50	-1.7	3,765	-0.04%
2024/07/19	3	116.00	3	117.17	117.50	0	3,719	0.00%
2024/07/18	3.1	118.85	1	120.00	120.00	2.1	3,707	0.06%
2024/07/17	1	129.00	1	130.00	129.00	0	3,653	0.00%
2024/07/16	0.2	131.64	0	0.00	130.00	0.2	3,643	0.01%
2024/07/15	1	135.50	0.3	132.50	132.00	0.7	3,666	0.02%
2024/07/12	0.1	132.50	1	132.50	133.00	-0.9	3,706	-0.02%
2024/07/11	0	0.00	1.4	130.78	131.50	-1.4	3,697	-0.04%
2024/07/10	0	0.00	12	130.21	130.00	-12	3,678	-0.33%
2024/07/08	0	0.00	0.2	129.50	129.00	-0.2	3,746	0.00%
2024/07/04	0	0.00	2	130.00	128.50	-2	3,806	-0.05%
2024/07/03	2	130.00	1	130.50	129.50	1	3,835	0.03%
2024/07/02	1.4	129.00	0.1	128.50	129.00	1.3	3,834	0.03%
2024/07/01	0	0.00	1.3	126.85	125.50	-1.3	3,791	-0.03%
2024/06/28	0	0.00	0.1	125.00	124.00	-0.1	3,781	0.00%
2024/06/27	0	123.50	0	0.00	123.00	0	3,781	0.00%
2024/06/26	1.1	124.56	0.3	125.33	124.00	0.8	3,786	0.02%
2024/06/24	0.2	127.50	2	127.25	126.00	-1.8	3,766	-0.05%
2024/06/21	0	0.00	1	125.50	125.00	-1	3,753	-0.03%
2024/06/20	0	126.00	2	125.50	126.50	-2	3,751	-0.05%
2024/06/19	5	125.90	1.5	126.50	125.00	3.5	3,762	0.09%
2024/06/17	0	127.50	1	129.00	126.50	-1	3,752	-0.03%
2024/06/14	1	127.00	0	0.00	126.50	1	3,758	0.03%
2024/06/13	2.2	121.61	0	0.00	124.00	2.2	3,819	0.06%
2024/06/12	1	126.00	1	124.50	124.00	0	3,847	0.00%
2024/06/11	3	126.00	1	127.50	124.00	2	3,867	0.05%
2024/06/07	1	125.00	1	127.50	125.50	0	3,932	0.00%
2024/06/05	6	126.42	0	0.00	125.00	6	4,001	0.15%
2024/06/04	1	128.00	0	0.00	127.50	1	4,058	0.02%
2024/06/03	0	129.91	0	0.00	129.00	0	4,120	0.00%
2024/05/31	1	132.00	9.1	129.31	132.00	-8.1	4,142	-0.20%
2024/05/30	5	127.00	1	125.50	125.50	4	4,051	0.10%
2024/05/29	0	128.25	0	0.00	127.50	0	4,113	0.00%
2024/05/28	1.2	129.19	5	128.60	127.50	-3.8	4,140	-0.09%
2024/05/27	2.5	124.99	2	127.50	127.50	0.5	4,145	0.01%
2024/05/23	2.4	119.92	0.8	120.50	119.50	1.7	4,087	0.04%
2024/05/22	8	121.63	0	0.00	121.50	8	4,056	0.20%
2024/05/21	2	118.53	0	0.00	119.00	2	4,037	0.05%
2024/05/20	4.6	123.00	2	125.00	121.50	2.6	3,957	0.06%
2024/05/17	4.1	128.51	1	127.50	128.50	3.1	3,842	0.08%
2024/05/16	2.6	132.52	0	0.00	131.00	2.6	3,804	0.07%
2024/05/13	1.1	136.02	1	134.50	134.50	0.1	3,856	0.00%
2024/05/08	2	136.75	1	139.00	138.00	1	3,837	0.03%
2024/05/07	2	149.25	0	0.00	147.00	2	3,728	0.05%
2024/05/03	1	147.50	0	0.00	147.00	1	3,737	0.03%
2024/05/02	0	0.00	1	146.00	146.50	-1	3,731	-0.03%
2024/04/25	1	138.50	1	139.50	138.00	0	3,714	0.00%
2024/04/24	1	140.50	0	0.00	138.50	1	3,697	0.03%
2024/04/23	1	139.00	2	139.00	138.50	-1	3,697	-0.03%
2024/04/22	1	137.00	2	136.50	135.50	-1	3,658	-0.03%
2024/04/19	4	131.63	3	130.33	130.00	1	3,583	0.03%
2024/04/18	3	139.33	1	144.00	137.50	2	3,484	0.06%
2024/04/17	0	0.00	0.1	145.00	145.00	-0.1	3,390	0.00%
2024/04/16	0	0.00	2	141.75	138.50	-2	3,372	-0.06%
2024/04/15	0	0.00	2	147.00	146.50	-2	3,328	-0.06%
2024/04/12	2	147.50	1	149.00	147.50	1	3,287	0.03%
2024/04/11	0	0.00	0	142.50	142.00	0	3,220	0.00%
2024/04/09	0	0.00	1	137.50	136.50	-1	3,169	-0.03%
2024/04/08	1	137.50	4	135.25	135.50	-3	3,126	-0.10%
2024/04/03	0	0.00	2	133.00	134.00	-2	3,097	-0.06%
2024/04/02	1	132.50	3	132.67	132.00	-2	3,163	-0.06%
2024/04/01	0	0.00	1	129.00	131.50	-1	3,161	-0.03%
2024/03/28	0	0.00	2	130.75	130.00	-2	3,265	-0.06%
2024/03/26	2	127.50	0	0.00	127.50	2	3,350	0.06%
2024/03/22	1	129.50	0	0.00	129.00	1	3,459	0.03%
2024/03/21	3	128.83	2	128.50	129.00	1	3,534	0.03%
2024/03/20	1	130.50	0	0.00	128.00	1	3,635	0.03%
2024/03/19	4	132.13	0	0.00	131.50	4	3,733	0.11%
2024/03/18	1	132.50	7.1	133.57	133.50	-6.1	3,901	-0.16%
2024/03/15	10	128.50	11	128.86	129.00	-1	4,068	-0.02%
2024/03/14	4	124.50	0	0.00	125.50	4	4,212	0.09%
2024/03/13	4.1	122.62	0	0.00	122.50	4.1	4,240	0.10%
2024/03/12	2	128.50	0	0.00	127.50	2	4,252	0.05%
2024/03/07	2	134.50	2.2	132.77	132.00	-0.2	4,464	0.00%
2024/03/06	3	133.75	3.4	133.25	132.50	-0.4	4,451	-0.01%
2024/03/05	1	125.00	0	0.00	124.00	1	4,327	0.02%
2024/03/04	1	128.50	1	126.50	128.00	0	4,293	0.00%
2024/02/29	1	124.00	1	125.00	125.50	0	4,215	0.00%
2024/02/21	1	122.00	1	123.00	123.00	0	4,404	0.00%
2024/02/20	0	0.00	2	119.50	120.00	-2	4,498	-0.04%
2024/02/19	2	123.50	1	123.00	120.50	1	4,559	0.02%
2024/02/16	1	122.00	10.1	122.44	123.00	-9.1	4,610	-0.20%
2024/02/15	2	116.50	8	116.50	116.00	-6	4,567	-0.13%
2024/02/02	1	111.50	0	0.00	111.50	1	4,744	0.02%
2024/02/01	2	114.75	1.2	114.46	114.50	0.8	4,858	0.02%
2024/01/31	0	0.00	1.4	114.44	114.50	-1.4	4,957	-0.03%
2024/01/30	0	0.00	1.5	115.70	115.00	-1.5	4,930	-0.03%