為升 (2231)-元大-太平券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
367張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	109.50	6	109.00	112.00	-6	318	-1.87%
2024/04/15	0.1	112.34	10	112.25	111.50	-9.9	306	-3.21%
2024/04/12	0.1	114.00	5	113.50	113.00	-4.9	305	-1.61%
2024/04/10	2	113.00	0	0.00	114.00	2	306	0.65%
2024/04/08	1.5	116.00	0	0.00	115.00	1.5	302	0.50%
2024/04/03	2.2	117.15	0	0.00	118.00	2.2	298	0.75%
2024/04/02	17	119.50	0	0.00	119.50	17	291	5.83%
2024/04/01	6	119.50	0	0.00	119.50	6	291	2.06%
2024/03/29	1	120.50	1	120.50	120.00	0	290	0.00%
2024/03/28	1	118.00	1	116.50	117.50	0	284	0.00%
2024/03/27	2	117.01	0	0.00	117.50	2	281	0.72%
2024/03/26	16.2	118.12	0	0.00	117.50	16.2	279	5.79%
2024/03/25	1.1	119.45	0	0.00	119.00	1.1	280	0.39%
2024/03/22	2	117.50	0	0.00	118.00	2	279	0.72%
2024/03/21	11	118.68	1	119.00	118.50	10	279	3.57%
2024/03/15	1	116.50	0	0.00	115.50	1	266	0.38%
2024/03/13	4.2	119.02	1	120.00	119.50	3.2	267	1.20%
2024/03/12	1.6	120.70	0	121.00	120.00	1.6	273	0.58%
2024/03/11	1	117.50	0	0.00	117.50	1	273	0.37%
2024/03/07	0	119.00	3	120.00	120.00	-3	269	-1.10%
2024/03/06	3	122.50	0	0.00	122.00	3	269	1.11%
2024/03/05	0	125.50	44.2	124.62	124.00	-44.1	267	-16.47%
2024/03/04	0.1	129.00	0	0.00	127.00	0.1	258	0.04%
2024/02/26	1	130.50	1	130.00	130.00	0	258	0.00%
2024/02/22	0.2	127.07	0	0.00	129.00	0.2	246	0.08%
2024/02/21	0.4	129.00	0	0.00	128.50	0.4	240	0.15%
2024/02/15	0.2	127.50	0	0.00	130.00	0.2	245	0.07%
2024/01/30	1	130.00	1	131.00	130.50	0	243	0.00%
2024/01/29	0	0.00	0.6	130.87	129.50	-0.6	246	-0.25%
2024/01/15	1.1	131.05	0	0.00	131.00	1.1	227	0.48%
2024/01/05	0.4	132.00	0	0.00	131.50	0.4	250	0.16%
2024/01/03	0.1	133.00	0	0.00	132.50	0.1	253	0.02%
2023/12/15	0.1	135.50	0	0.00	135.00	0.1	258	0.04%
2023/12/11	0.1	133.50	0	0.00	133.00	0.1	258	0.04%
2023/12/07	0	0.00	0	134.50	134.50	0	260	0.00%
2023/12/06	4	140.00	0	0.00	139.00	4	253	1.58%
2023/12/01	1	141.00	0	0.00	139.50	1	259	0.38%
2023/11/30	0.1	138.00	0.2	138.50	139.00	-0.1	260	-0.05%
2023/11/24	0	0.00	0	149.50	137.00	0	260	-0.02%
2023/11/16	2	135.24	0	0.00	135.50	2	258	0.75%
2023/11/08	1	135.00	0	0.00	134.00	1	265	0.38%
2023/11/07	1	135.50	1	135.50	135.00	0	268	0.00%
2023/11/06	2	134.00	2	134.50	136.00	0	276	0.00%
2023/11/02	0.1	132.00	0	0.00	131.50	0.1	278	0.05%
2023/10/30	1	132.00	1	132.00	131.00	0	285	0.00%
2023/10/20	0.1	133.00	0	0.00	133.50	0.1	314	0.04%
2023/10/19	1.1	135.09	1	135.50	135.00	0.1	318	0.03%
2023/10/18	0.3	135.50	0	0.00	140.00	0.3	318	0.11%
2023/10/16	1	139.50	1	140.00	138.50	0	325	0.00%
2023/10/06	1	139.50	0	0.00	139.50	1	333	0.30%
2023/10/04	0.3	140.00	0	0.00	138.50	0.3	349	0.09%
2023/10/03	12	140.00	1	139.50	140.50	11	358	3.07%
2023/10/02	5	141.00	0	0.00	142.00	5	369	1.35%
2023/09/28	11.6	139.55	0	0.00	139.50	11.6	372	3.11%
2023/09/27	5.3	139.53	0	0.00	139.00	5.3	374	1.42%
2023/09/26	0.2	141.50	0.2	141.00	140.00	0	375	0.00%
2023/09/22	1	141.50	0	0.00	141.50	1	378	0.26%
2023/09/15	1	144.00	1	143.50	144.00	0	393	0.00%
2023/09/14	0	0.00	1	145.00	145.00	-1	403	-0.25%
2023/09/13	1	143.50	0	0.00	144.50	1	404	0.25%
2023/09/06	2	144.75	1.1	143.65	143.00	0.9	429	0.21%
2023/09/05	0.1	153.00	0.2	154.00	153.00	-0.1	431	-0.02%
2023/09/04	1.7	150.40	0	0.00	150.00	1.7	431	0.38%
2023/08/31	1	150.50	0.2	150.33	151.50	0.9	454	0.19%
2023/08/30	0	0.00	0.1	148.00	147.00	-0.1	458	-0.01%
2023/08/29	0	0.00	0	144.50	145.50	0	471	-0.01%
2023/08/28	2	142.25	0	144.00	142.00	2	486	0.41%
2023/08/25	0	0.00	0	145.00	143.50	0	510	0.00%
2023/08/24	0	0.00	0	143.50	144.00	0	529	-0.01%
2023/08/22	1.1	145.32	0	0.00	142.50	1.1	551	0.20%
2023/08/21	0	0.00	0.1	145.50	144.00	-0.1	575	-0.01%
2023/08/16	5	142.00	0	0.00	142.50	5	714	0.70%
2023/08/14	0.3	143.90	0	0.00	143.50	0.3	725	0.03%
2023/08/10	1	146.50	0	0.00	146.00	1	728	0.14%
2023/08/04	0	150.00	0	0.00	151.50	0	751	0.00%
2023/07/31	1	155.00	0	0.00	152.50	1	761	0.13%
2023/07/28	1	157.50	2	157.75	156.50	-1	760	-0.13%
2023/07/27	2.1	155.00	0	0.00	153.50	2.1	757	0.27%
2023/07/26	1	154.00	0	0.00	154.00	1	759	0.13%
2023/07/24	0.1	150.50	0	0.00	149.50	0.1	761	0.01%
2023/07/20	0.1	155.00	0	0.00	154.00	0.1	778	0.01%
2023/07/19	1.1	157.00	0	0.00	154.50	1.1	782	0.14%
2023/07/18	0.1	158.50	0	0.00	158.00	0.1	792	0.01%
2023/07/17	1	164.00	0	0.00	162.00	1	798	0.13%
2023/07/14	0	0.00	3	164.67	164.00	-3	815	-0.37%
2023/07/13	1	168.00	0	0.00	165.00	1	826	0.12%
2023/07/12	1	170.00	0.1	168.50	168.00	0.9	837	0.11%
2023/07/11	0	0.00	0	165.50	164.00	0	856	0.00%
2023/07/10	0.1	160.50	1	164.50	162.50	-0.9	884	-0.10%
2023/07/07	1	158.50	1	160.00	159.50	0	902	0.00%
2023/07/03	0	0.00	0.1	166.50	164.50	-0.1	1,008	-0.01%
2023/06/28	0	161.50	0	0.00	162.00	0	1,064	0.00%
2023/06/27	0.1	162.00	0	0.00	161.50	0.1	1,094	0.01%
2023/06/26	3	164.50	0	0.00	164.50	3	1,135	0.26%
2023/06/20	2	166.48	1	165.00	165.00	1	1,187	0.09%
2023/06/19	1	169.04	0	0.00	168.50	1	1,187	0.09%
2023/06/15	0	171.00	0	0.00	169.50	0	1,198	0.00%
2023/06/07	0	0.00	1	171.50	170.50	-1	1,254	-0.08%
2023/06/06	1	170.50	1	172.00	172.50	0	1,287	0.00%
2023/06/05	1	171.00	1	173.50	173.00	0	1,359	0.00%
2023/06/02	1	171.00	0	0.00	170.50	1	1,415	0.07%
2023/06/01	1	172.00	0	0.00	172.00	1	1,409	0.07%
2023/05/31	1	179.00	1	177.50	175.50	0	1,420	0.00%
2023/05/30	0	0.00	3	174.50	175.50	-3	1,401	-0.21%
2023/05/29	0	0.00	3	173.50	172.50	-3	1,385	-0.22%
2023/05/24	8	176.38	0	0.00	176.00	8	1,412	0.57%
2023/05/23	1	176.00	4	178.76	180.50	-3	1,385	-0.22%
2023/05/22	0	0.00	1	165.00	164.50	-1	1,315	-0.08%
2023/05/19	1	162.00	0	0.00	161.00	1	1,307	0.08%
2023/05/18	2	164.00	4	165.50	165.00	-2	1,316	-0.15%
2023/05/15	1	159.50	0	0.00	161.50	1	1,316	0.08%
2023/05/09	1	167.00	0	0.00	167.50	1	1,345	0.07%
2023/05/03	1	175.00	1	175.00	174.00	0	1,464	0.00%
2023/04/26	1	171.00	0	0.00	173.50	1	1,454	0.07%
2023/04/24	0	0.00	3	176.33	178.50	-3	1,428	-0.21%
2023/04/21	2	174.00	0	0.00	173.50	2	1,421	0.14%
2023/04/20	0	0.00	0	180.67	179.50	0	1,400	0.00%
2023/04/19	2	185.75	0	0.00	183.00	2	1,391	0.14%
2023/04/17	0	0.00	1	189.50	189.50	-1	1,374	-0.07%
2023/04/14	2	189.00	0	191.00	188.00	2	1,375	0.14%
2023/04/13	0	0.00	1	185.98	186.00	-1	1,345	-0.08%
2023/04/12	3	190.00	1	190.00	185.50	2	1,321	0.15%
2023/04/11	1	188.00	0	0.00	187.50	1	1,299	0.08%
2023/04/10	2	187.50	1	186.50	189.50	1	1,297	0.08%
2023/04/07	2	190.94	0	0.00	186.00	2	1,280	0.16%
2023/04/06	0	0.00	3.8	189.21	191.50	-3.8	1,240	-0.31%
2023/03/31	2	183.49	2	186.25	182.00	0	1,185	0.00%
2023/03/30	0	0.00	1	184.00	183.50	-1	1,159	-0.09%
2023/03/29	0	0.00	2	182.50	183.00	-2	1,162	-0.17%
2023/03/28	0	0.00	2	179.00	181.50	-2	1,162	-0.17%
2023/03/27	1	184.00	4	181.00	183.00	-3	1,128	-0.27%
2023/03/24	2	173.00	1	177.50	177.50	1	1,098	0.09%
2023/03/23	5	172.10	1	175.00	173.00	4	1,092	0.37%
2023/03/17	0	0.00	1	163.50	165.00	-1	1,115	-0.09%
2023/03/16	3	161.50	2	162.00	162.00	1	1,116	0.09%
2023/03/15	6	168.00	6	168.50	168.00	0	1,126	0.00%
2023/03/10	2	167.50	2	169.00	169.50	0	1,147	0.00%
2023/03/09	10	178.05	7.2	175.43	174.00	2.8	1,131	0.25%
2023/03/08	9	172.06	9	176.61	178.00	0	1,091	0.00%
2023/03/07	2	166.75	3	168.00	167.50	-1	1,009	-0.10%
2023/03/06	1	157.00	1	160.00	159.50	0	952	0.00%
2023/03/03	0	0.00	3	162.67	159.50	-3	947	-0.32%
2023/03/02	0	0.00	3	155.00	155.00	-3	926	-0.32%
2023/02/24	0.2	158.00	0	0.00	158.00	0.2	926	0.02%
2023/02/23	0	0.00	12	161.54	160.50	-12	931	-1.29%
2023/02/22	14	154.43	0	0.00	153.00	14	956	1.46%
2023/02/21	2	163.50	1	165.00	162.00	1	936	0.11%
2023/02/16	0	0.00	1	161.00	163.50	-1	922	-0.11%
2023/02/14	0	0.00	5	159.00	158.00	-5	934	-0.53%
2023/02/08	0	0.00	0	159.50	159.00	0	920	0.00%
2023/02/07	0	0.00	16	159.94	161.00	-16	911	-1.75%
2023/02/06	3	163.67	2	161.00	161.00	1	891	0.11%
2023/02/03	5	163.50	19	162.29	161.50	-14	861	-1.63%
2023/02/02	0	0.00	3	153.00	153.50	-3	799	-0.38%
2023/02/01	0	0.00	1	151.00	150.00	-1	781	-0.13%
2023/01/31	0	0.00	1	143.50	144.00	-1	762	-0.13%
2023/01/30	1	141.50	0	0.00	142.00	1	760	0.13%
2022/12/30	0	138.50	0	0.00	138.00	0	874	0.00%
2022/12/28	1	138.50	0	0.00	137.50	1	878	0.11%
2022/12/23	1	142.00	0	0.00	142.00	1	894	0.11%
2022/12/21	5	146.50	11	143.50	144.00	-6	905	-0.66%
2022/12/20	12	150.33	4	144.00	144.50	8	902	0.89%
2022/12/19	1	151.00	0	0.00	151.50	1	899	0.11%
2022/12/16	1	151.00	0	0.00	151.00	1	911	0.11%
2022/12/15	5	154.00	6	158.67	155.00	-1	905	-0.11%
2022/12/14	0	0.00	5.1	156.89	156.00	-5.1	887	-0.57%
2022/12/13	16	150.63	16	149.31	149.00	0	858	0.00%
2022/12/12	2	153.50	0	0.00	151.50	2	868	0.23%
2022/12/09	2	151.75	1	151.00	151.00	1	870	0.11%
2022/12/07	2	144.00	0	0.00	143.50	2	904	0.22%
2022/12/06	1	155.00	0	0.00	152.50	1	885	0.11%
2022/12/05	2	151.50	0	0.00	156.00	2	873	0.23%
2022/12/02	3	148.33	4	152.88	151.50	-1	859	-0.12%
2022/11/28	0	0.00	5	144.00	144.50	-5	839	-0.60%
2022/11/25	10	145.55	5	143.10	143.50	5	838	0.60%
2022/11/24	0	0.00	1	143.00	144.00	-1	842	-0.12%
2022/11/23	10	145.00	10	144.00	143.50	0	850	0.00%
2022/11/22	1	144.50	0	0.00	144.00	1	873	0.11%
2022/11/21	10	148.00	10	148.00	147.50	0	891	0.00%
2022/11/18	2	148.00	3	149.50	145.50	-1	896	-0.11%
2022/11/17	10	136.00	11	138.95	141.00	-1	881	-0.11%
2022/11/15	1	133.00	1	135.00	136.00	0	899	0.00%
2022/11/14	0	0.00	1	137.00	138.00	-1	914	-0.11%
2022/11/11	1	133.50	0	0.00	133.50	1	919	0.11%
2022/11/10	2	135.25	0	0.00	133.00	2	924	0.22%
2022/11/09	10	140.00	0	0.00	140.50	10	917	1.09%
2022/11/07	5	144.00	5	143.00	143.50	0	908	0.00%
2022/10/27	5	140.00	1	142.00	142.50	4	893	0.45%
2022/10/24	1	145.00	1	140.00	138.00	0	894	0.00%
2022/10/12	1	136.00	0	0.00	137.50	1	761	0.13%
2022/10/11	15	140.50	0	0.00	138.50	15	746	2.01%
2022/10/06	0	0.00	0	172.00	170.00	0	734	-0.01%
2022/09/30	0	0.00	1	165.00	167.00	-1	705	-0.14%
2022/09/29	1	163.50	1	165.00	163.00	0	699	0.00%
2022/09/28	2	161.00	0	0.00	158.00	2	690	0.29%
2022/09/27	0	0.00	1	166.00	166.00	-1	683	-0.15%
2022/09/23	1	176.00	1	172.00	171.00	0	673	0.00%
2022/09/20	1	173.00	1	176.00	173.00	0	640	0.00%
2022/09/16	1	172.50	1	176.50	172.50	0	612	0.00%
2022/09/14	0	0.00	1	175.00	175.50	-1	564	-0.18%
2022/09/13	1	168.50	1	169.00	168.00	0	537	0.00%
2022/09/08	0	0.00	1	165.00	165.00	-1	527	-0.19%
2022/09/07	1	160.00	0	0.00	161.00	1	521	0.19%
2022/09/05	1	162.50	0	0.00	163.00	1	508	0.20%
2022/09/02	0	0.00	2	170.75	169.00	-2	499	-0.40%
2022/08/31	0	0.00	12	165.25	167.00	-12	473	-2.53%
2022/08/30	12	167.00	0	0.00	167.50	12	465	2.58%
2022/08/29	0	0.00	1	163.50	166.50	-1	453	-0.22%
2022/08/26	0	0.00	0.1	170.50	169.00	-0.1	424	-0.02%
2022/08/25	0	0.00	15	166.17	167.00	-15	399	-3.76%
2022/08/24	2	165.50	4	165.13	165.00	-2	375	-0.53%
2022/08/23	0	0.00	6	155.00	158.50	-6	339	-1.77%
2022/08/22	1	155.50	6	154.50	154.00	-5	314	-1.59%
2022/08/19	0	0.00	1	159.00	158.50	-1	316	-0.32%
2022/08/17	0	0.00	9	153.50	154.50	-9	279	-3.22%
2022/08/16	2	141.25	0	0.00	150.00	2	257	0.78%
2022/08/01	0	0.00	0.1	143.50	143.50	-0.1	232	-0.04%
2022/07/21	4	139.75	0	0.00	140.50	4	227	1.76%
2022/07/20	1	139.00	0	0.00	140.00	1	230	0.43%
2022/07/19	0	0.00	5	139.40	139.50	-5	236	-2.11%
2022/07/13	1	133.50	1	133.50	134.00	0	236	0.00%
2022/07/08	1	133.50	1	134.50	135.00	0	240	0.00%
2022/07/06	2	125.50	2	126.50	129.50	0	234	0.00%
2022/07/01	0.1	128.00	0	0.00	130.00	0.1	231	0.04%
2022/06/24	0	0.00	1	140.00	136.50	-1	234	-0.43%
2022/06/23	1	136.00	0	0.00	136.00	1	234	0.43%
2022/06/06	0	0.00	1	148.00	148.50	-1	243	-0.41%
2022/05/30	1	150.00	0	0.00	148.00	1	252	0.40%
2022/05/27	2	152.25	0	0.00	149.50	2	246	0.81%
2022/05/23	5	148.00	0	0.00	146.50	5	252	1.98%
2022/05/20	1	150.50	5	150.50	149.00	-4	257	-1.55%
2022/05/16	0	0.00	1	146.50	144.00	-1	257	-0.39%
2022/05/12	0	0.00	1	139.00	139.00	-1	259	-0.39%
2022/04/22	1	143.50	0	0.00	144.00	1	276	0.36%
2022/04/21	0	0.00	1	149.00	148.50	-1	280	-0.36%
2022/04/20	1	145.00	0	0.00	146.50	1	280	0.36%
2022/04/07	2	150.00	0	0.00	148.50	2	323	0.62%
2022/03/30	1	160.00	0	0.00	158.00	1	384	0.26%
2022/03/29	1	157.50	0	0.00	157.50	1	400	0.25%
2022/03/21	0	0.00	2	153.50	154.00	-2	437	-0.46%
2022/03/18	0	0.00	1	152.50	152.50	-1	440	-0.23%
2022/03/17	0	0.00	1	151.00	152.00	-1	443	-0.23%
2022/03/11	0	0.00	1	147.50	147.50	-1	477	-0.21%
2022/03/07	1	147.50	0	0.00	144.50	1	519	0.19%
2022/03/01	1	159.50	0	0.00	158.00	1	564	0.18%
2022/02/21	0	0.00	15	169.00	169.00	-15	615	-2.44%
2022/02/18	0	0.00	5	172.00	169.50	-5	618	-0.81%
2022/02/15	4	173.00	0	0.00	172.50	4	620	0.64%
2022/02/14	1	172.50	0	0.00	172.50	1	630	0.16%
2022/02/07	0	0.00	2	181.50	183.50	-2	646	-0.31%
2022/01/26	1	175.00	0	0.00	178.00	1	649	0.15%
2022/01/21	5	182.50	5	184.50	180.50	0	673	0.00%
2022/01/13	0	0.00	4	180.00	179.50	-4	742	-0.54%
2022/01/11	0.2	181.50	0	0.00	182.50	0.2	843	0.02%
2022/01/05	0	0.00	1	191.50	190.50	-1	826	-0.12%
2022/01/03	1	187.00	0	0.00	187.00	1	825	0.12%
2021/12/30	1	188.50	0	0.00	188.50	1	825	0.12%
2021/12/24	1	189.50	3	191.50	188.50	-2	830	-0.24%
2021/12/23	1	186.50	2.2	188.20	188.50	-1.2	789	-0.15%
2021/12/16	0	0.00	0.1	184.50	182.50	-0.1	762	-0.01%
2021/12/09	0	0.00	2	180.50	179.50	-2	727	-0.27%
2021/12/08	2	180.25	3	180.50	177.50	-1	719	-0.14%
2021/12/07	1	180.50	2	185.00	180.50	-1	711	-0.14%
2021/12/06	0	0.00	0	184.00	184.50	0	698	-0.01%
2021/11/30	0	0.00	4	177.38	178.50	-4	663	-0.60%
2021/11/25	1	166.50	0	0.00	170.00	1	633	0.16%
2021/11/24	1	168.50	1	169.50	169.50	0	633	0.00%
2021/11/23	1	173.00	1	172.50	170.00	0	630	0.00%
2021/11/18	0	177.50	2	177.75	178.50	-2	622	-0.32%
2021/11/16	0	0.00	0	169.00	170.00	0	600	0.00%
2021/11/12	0	0.00	2	168.00	167.50	-2	644	-0.31%
2021/11/11	0	170.50	2	172.00	166.00	-2	659	-0.30%
2021/11/10	0	168.00	0	0.00	169.50	0	709	0.00%
2021/11/02	1	164.12	2	164.00	163.00	-1	722	-0.14%
2021/10/29	0	0.00	0.2	167.50	171.00	-0.2	713	-0.03%
2021/10/26	0	173.50	0	0.00	169.00	0	693	0.00%
2021/10/25	2	166.50	0	0.00	164.50	2	656	0.30%
2021/10/22	1	162.50	0	0.00	163.00	1	656	0.15%
2021/10/21	2	161.50	0	0.00	159.50	2	653	0.31%
2021/10/20	2.2	165.19	1	166.00	165.00	1.2	640	0.19%
2021/10/19	1	157.00	1	162.00	166.00	0	579	0.00%
2021/10/12	1	148.50	1	151.00	153.00	0	600	0.00%
2021/10/07	0	0.00	1	143.00	143.00	-1	616	-0.16%
2021/10/06	1	140.00	0	0.00	139.00	1	651	0.15%
2021/10/01	0.1	136.00	1	137.00	137.00	-0.9	683	-0.13%
2021/09/30	1	142.50	0	0.00	142.50	1	712	0.14%
2021/09/15	0	0.00	1	150.00	147.50	-1	1,162	-0.09%
2021/09/14	1	151.00	1	151.00	150.00	0	1,240	0.00%
2021/09/08	1	143.00	2	142.75	142.50	-1	1,309	-0.08%
2021/09/07	1	149.00	1	147.00	147.00	0	1,308	0.00%
2021/09/06	1	150.50	0	0.00	149.50	1	1,315	0.08%
2021/09/03	1	153.50	0	0.00	153.00	1	1,318	0.08%
2021/09/01	1	154.50	2	155.25	155.00	-1	1,327	-0.08%
2021/08/31	3	154.33	2	153.25	153.00	1	1,333	0.07%
2021/08/30	1	150.00	0	0.00	150.00	1	1,356	0.07%
2021/08/27	2	152.00	0	0.00	153.00	2	1,349	0.15%
2021/08/26	1	153.00	0	0.00	153.00	1	1,352	0.07%
2021/08/25	1	158.00	1	158.00	157.50	0	1,352	0.00%
2021/08/24	5	149.50	0	0.00	150.00	5	1,348	0.37%
2021/08/23	0	0.00	3	154.00	154.50	-3	1,350	-0.22%
2021/08/20	2	143.00	10	146.80	150.50	-8	1,352	-0.59%
2021/08/19	2	147.00	2	146.50	145.00	0	1,341	0.00%
2021/08/18	1	154.00	0	151.50	154.00	1	1,315	0.08%
2021/08/17	0.1	151.50	1	154.00	151.50	-0.9	1,305	-0.07%
2021/08/16	4.1	152.21	0	0.00	150.00	4.1	1,293	0.32%
2021/08/13	1.1	169.90	0	0.00	165.00	1.1	1,236	0.08%
2021/08/12	1	175.00	0	0.00	175.00	1	1,221	0.08%
2021/08/10	1	177.00	1	179.00	176.50	0	1,270	0.00%
2021/08/06	0	0.00	1	182.00	182.50	-1	1,317	-0.08%
2021/08/05	2	184.25	1	182.50	183.00	1	1,354	0.07%
2021/08/04	2	181.50	1	182.00	181.00	1	1,382	0.07%
2021/08/03	1	180.00	1	178.50	177.00	0	1,398	0.00%
2021/07/29	1	176.00	0	0.00	178.00	1	1,452	0.07%
2021/07/28	1.1	173.14	0	0.00	176.00	1.1	1,464	0.07%
2021/07/27	0	0.00	1	181.00	178.50	-1	1,480	-0.07%
2021/07/26	1	182.50	0	0.00	181.00	1	1,493	0.07%
2021/07/23	1	185.00	0	0.00	181.50	1	1,500	0.07%
2021/07/21	2.1	177.73	1	180.00	176.50	1.1	1,499	0.07%
2021/07/20	3.1	178.21	0	0.00	178.00	3.1	1,496	0.21%
2021/07/19	0	0.00	1	183.50	182.50	-1	1,489	-0.07%
2021/07/14	0.1	191.00	1	185.50	185.50	-0.9	1,550	-0.06%
2021/07/13	1	191.51	1	192.00	191.50	0	1,540	0.00%
2021/07/12	0.1	184.00	0	0.00	184.00	0.1	1,518	0.01%
2021/07/09	0	0.00	0	184.50	184.50	0	1,512	0.00%
2021/07/08	3	186.83	0	0.00	186.50	3	1,527	0.20%
2021/07/07	1.1	185.60	0	0.00	186.00	1.1	1,527	0.07%
2021/07/06	4	190.13	0	0.00	189.50	4	1,508	0.27%
2021/07/05	1	190.00	1	192.00	195.00	0	1,510	0.00%
2021/07/02	2	199.00	1	196.00	193.50	1	1,475	0.07%
2021/07/01	4	199.25	0	0.00	197.50	4	1,476	0.27%
2021/06/30	3	208.50	4	208.38	206.50	-1	1,486	-0.07%
2021/06/29	1	202.50	0	0.00	205.00	1	1,495	0.07%
2021/06/28	2	208.75	2	209.00	207.50	0	1,501	0.00%
2021/06/24	10	222.50	7	222.71	218.00	3	1,528	0.20%
2021/06/23	1	209.50	5	209.20	217.50	-4	1,361	-0.29%
2021/06/22	1	199.50	9.1	196.66	198.00	-8.1	1,316	-0.62%
2021/06/21	7.1	185.70	1	184.50	184.50	6.1	1,314	0.46%
2021/06/18	0	0.00	2	193.00	193.00	-2	1,416	-0.14%
2021/06/16	1	189.50	0	0.00	188.50	1	1,457	0.07%
2021/06/15	1	189.50	0	0.00	188.50	1	1,472	0.07%
2021/06/07	2	183.00	0	0.00	186.00	2	1,584	0.13%
2021/06/04	1	196.00	0	0.00	196.00	1	1,570	0.06%
2021/06/02	1	196.00	1	199.00	198.00	0	1,650	0.00%
2021/06/01	21	202.05	0	0.00	201.50	21	1,692	1.24%
2021/05/31	4	201.13	1	202.50	201.00	3	1,784	0.17%
2021/05/28	3	200.50	1	204.00	200.50	2	1,954	0.10%
2021/05/27	5	196.50	0	0.00	196.50	5	1,982	0.25%
2021/05/25	5	198.50	0	0.00	198.50	5	1,994	0.25%
2021/05/21	2	199.00	2	195.00	195.00	0	1,999	0.00%
2021/05/20	5	193.70	0	0.00	192.00	5	2,009	0.25%
2021/05/19	9	199.28	3	197.67	197.00	6	2,021	0.30%
2021/05/18	1	175.00	0	0.00	187.00	1	2,026	0.05%
2021/05/17	1	176.00	0	0.00	170.00	1	2,008	0.05%
2021/05/12	2.3	198.40	0.1	210.00	193.50	2.2	1,960	0.11%
2021/05/11	1.1	220.30	3	220.00	214.50	-1.9	1,935	-0.10%
2021/05/10	4.1	227.23	1	234.00	233.50	3.1	1,952	0.16%
2021/05/07	0	0.00	6	228.08	230.00	-6	1,949	-0.31%
2021/05/06	1	222.00	2	227.00	222.50	-1	1,973	-0.05%
2021/05/05	1.1	225.73	8	219.19	219.00	-6.9	1,963	-0.35%
2021/05/04	0.2	219.00	0.2	208.00	218.50	0	1,967	0.00%
2021/05/03	1	224.00	1	228.00	222.00	0	1,955	0.00%
2021/04/29	2.1	236.45	1	242.00	235.00	1.1	1,952	0.05%
2021/04/27	1	235.00	2	238.00	239.50	-1	1,992	-0.05%
2021/04/26	7.1	238.77	0	0.00	237.00	7.1	1,999	0.36%
2021/04/22	2.1	250.51	0	0.00	235.50	2.1	2,027	0.11%
2021/04/20	0	0.00	1	256.00	257.50	-1	1,979	-0.05%
2021/04/16	1	246.00	0	250.00	252.50	1	2,016	0.05%
2021/04/14	3.1	242.81	8	244.31	245.50	-4.9	2,186	-0.22%
2021/04/09	1	258.00	3	261.67	252.50	-2	2,192	-0.09%
2021/04/08	0	0.00	1	255.00	255.50	-1	2,210	-0.05%
2021/04/07	3	255.33	1.4	255.50	255.50	1.6	2,200	0.07%
2021/04/06	4.2	253.41	5	254.90	259.00	-0.9	2,173	-0.04%
2021/04/01	1	244.50	2	247.50	247.00	-1	2,128	-0.05%
2021/03/31	0	0.00	2	242.50	242.50	-2	2,115	-0.09%
2021/03/29	1	236.51	24.1	240.54	238.50	-23.1	2,076	-1.11%
2021/03/26	0	0.00	10	230.00	230.00	-10	2,027	-0.49%
2021/03/24	0	234.50	2	233.00	232.00	-2	1,998	-0.10%
2021/03/23	3	231.67	7	238.14	228.00	-4	1,971	-0.20%
2021/03/19	0	225.50	0	225.50	225.00	0	1,861	0.00%
2021/03/18	0	0.00	1	220.00	218.50	-1	1,848	-0.05%
2021/03/17	0	0.00	5	218.00	218.00	-5	1,872	-0.27%
2021/03/16	1	225.45	6	222.50	225.50	-5	1,858	-0.27%
2021/03/15	0	0.00	1	211.00	211.00	-1	1,824	-0.05%
2021/03/11	0	0.00	1	206.93	208.00	-1	1,930	-0.05%
2021/03/10	1	202.00	9.1	199.51	200.50	-8.1	1,956	-0.41%
2021/03/08	5	207.70	1	207.00	204.50	4	2,143	0.19%
2021/03/05	1	224.50	0.1	222.00	222.00	0.9	2,142	0.04%
2021/03/04	0	224.00	2	223.01	224.50	-2	2,155	-0.09%
2021/03/03	6	222.67	6	224.00	219.00	0	2,084	0.00%
2021/03/02	0	0.00	3.1	213.55	215.50	-3.1	1,962	-0.16%
2021/02/24	1	196.00	0	0.00	193.50	1	2,179	0.05%
2021/02/23	0	0.00	0	199.00	199.00	0	2,195	0.00%
2021/02/22	0	199.00	0	0.00	199.00	0	2,267	0.00%
2021/02/19	0	197.00	0	0.00	199.00	0	2,355	0.00%
2021/02/18	0.1	200.16	0	0.00	202.00	0.1	2,395	0.00%
2021/02/05	0	0.00	1	192.00	192.00	-1	2,449	-0.04%
2021/02/04	0.1	195.00	0	0.00	190.50	0.1	2,568	0.00%
2021/01/29	0	0.00	2	183.00	182.00	-2	3,284	-0.06%
2021/01/28	2	183.00	0	0.00	180.50	2	3,275	0.06%
2021/01/27	1	186.50	1	189.00	190.50	0	3,252	0.00%
2021/01/25	5	186.00	0	0.00	187.50	5	3,234	0.15%
2021/01/22	3	188.67	3	187.33	190.00	0	3,246	0.00%
2021/01/21	1	185.00	1	187.00	185.00	0	3,240	0.00%
2021/01/20	6	195.00	6	191.50	190.50	0	3,222	0.00%
2021/01/18	2	197.01	0	0.00	201.00	2	3,204	0.06%
2021/01/15	1	200.00	0	0.00	196.50	1	3,194	0.03%
2021/01/14	0	0.00	1	204.50	203.00	-1	3,186	-0.03%
2021/01/13	4.1	205.15	1	205.50	204.00	3.1	3,231	0.10%
2021/01/12	1	211.00	1	216.00	205.00	0	3,251	0.00%
2021/01/08	11	212.77	3	216.67	210.50	8	3,285	0.24%
2021/01/07	4.1	215.62	14.1	216.54	219.00	-10.1	3,266	-0.31%
2021/01/06	8	201.25	1	206.00	199.50	7	3,150	0.22%
2021/01/05	4	206.13	2	207.50	206.00	2	3,136	0.06%
2021/01/04	2	205.75	3	208.67	204.50	-1	3,121	-0.03%
2020/12/31	12	201.21	2	202.75	202.00	10	3,093	0.32%
2020/12/29	1	193.00	0	0.00	192.50	1	3,049	0.03%
2020/12/25	2	195.00	1	201.50	195.50	1	3,051	0.03%
2020/12/24	2	192.50	2	192.75	192.50	0	3,040	0.00%
2020/12/22	6	195.75	2	194.00	189.00	4	3,080	0.13%
2020/12/17	0	0.00	1	194.00	196.00	-1	3,135	-0.03%
2020/12/14	1	200.00	2	201.50	203.50	-1	3,259	-0.03%
2020/12/11	3.8	206.48	3	207.83	202.00	0.8	3,289	0.03%
2020/12/10	4	208.00	2	210.50	207.50	2	3,321	0.06%
2020/12/09	2	210.75	5	212.10	212.50	-3	3,318	-0.09%
2020/12/08	5	207.40	1	208.00	207.50	4	3,311	0.12%
2020/12/07	16.1	207.64	5	209.20	211.00	11.1	3,304	0.34%
2020/12/04	1	227.00	2	227.75	226.50	-1	3,283	-0.03%
2020/12/03	7	225.93	4	227.38	222.50	3	3,357	0.09%
2020/12/02	4	226.25	9.1	226.61	234.50	-5.1	3,326	-0.15%
2020/12/01	6	216.58	1	215.50	216.00	5	3,237	0.15%
2020/11/30	2	216.25	2	211.25	215.50	0	3,209	0.00%
2020/11/27	1	207.50	1	208.50	208.00	0	3,191	0.00%
2020/11/26	4.1	210.98	3	208.83	210.00	1.1	3,228	0.03%
2020/11/25	6.1	212.74	6	215.67	207.00	0.1	3,216	0.00%
2020/11/24	3	209.83	1	210.50	203.50	2	3,150	0.06%
2020/11/20	5	202.30	7	204.14	204.50	-2	3,334	-0.06%
2020/11/19	8	207.13	6.1	204.33	203.50	1.9	3,449	0.05%
2020/11/18	4.1	201.59	5	204.10	207.00	-0.9	3,431	-0.03%
2020/11/17	1.1	196.05	2	197.25	196.00	-0.9	3,358	-0.03%
2020/11/16	4	191.88	6	192.75	193.00	-2	3,348	-0.06%
2020/11/13	3	196.17	4	197.75	196.50	-1	3,345	-0.03%
2020/11/12	15	199.63	13	196.54	198.00	2	3,369	0.06%
2020/11/11	14	197.71	14	198.72	202.00	0	3,289	0.00%
2020/11/10	10	195.10	6	197.40	190.00	4	3,135	0.13%
2020/11/09	2	188.00	18.3	188.33	191.00	-16.3	2,866	-0.57%
2020/11/06	7	175.29	19	174.92	174.00	-12	2,687	-0.45%
2020/11/05	1	165.50	0	0.00	165.00	1	2,557	0.04%
2020/11/04	1	164.50	1	166.50	168.00	0	2,552	0.00%
2020/11/02	0	0.00	3	159.00	159.50	-3	2,557	-0.12%
2020/10/30	0	0.00	1	159.50	158.50	-1	2,561	-0.04%
2020/10/28	1	166.00	1	165.00	163.50	0	2,550	0.00%
2020/10/27	1	167.00	1	168.50	168.50	0	2,548	0.00%
2020/10/26	1	172.50	1	169.00	168.00	0	2,545	0.00%
2020/10/23	0	0.00	1	170.50	168.00	-1	2,553	-0.04%
2020/10/21	3	175.00	1	173.50	173.00	2	2,573	0.08%
2020/10/20	3	170.67	2	174.00	173.00	1	2,537	0.04%
2020/10/19	1	166.50	0	0.00	171.00	1	2,506	0.04%
2020/10/16	3	169.67	3.1	168.84	164.00	-0.1	2,465	0.00%
2020/10/15	1	168.50	2	165.75	169.00	-1	2,424	-0.04%
2020/10/13	1	161.50	0	0.00	161.50	1	2,381	0.04%
2020/10/07	8	160.25	1	159.02	159.50	7	2,398	0.29%
2020/10/06	0	0.00	1	163.50	162.50	-1	2,413	-0.04%
2020/10/05	1	162.00	1	163.00	162.50	0	2,420	0.00%
2020/09/30	7	159.43	0	0.00	159.50	7	2,436	0.29%
2020/09/29	1	161.00	1	156.50	156.50	0	2,450	0.00%
2020/09/28	1	155.50	1	157.00	159.50	0	2,449	0.00%
2020/09/25	5	160.60	7	154.14	154.00	-2	2,444	-0.08%
2020/09/24	3	161.33	2	161.50	157.00	1	2,426	0.04%
2020/09/23	2	166.50	2	167.25	166.00	0	2,418	0.00%
2020/09/22	8	167.38	7	169.86	166.50	1	2,408	0.04%
2020/09/21	10	179.55	4	178.13	173.00	6	2,375	0.25%
2020/09/18	1	172.50	1	173.00	177.50	0	2,245	0.00%
2020/09/17	2	172.75	2	172.50	173.50	0	2,219	0.00%
2020/09/16	4	173.25	4	174.50	172.00	0	2,211	0.00%
2020/09/15	1	178.50	2	172.75	172.50	-1	2,175	-0.05%
2020/09/14	0	0.00	1	169.00	168.00	-1	2,106	-0.05%
2020/09/11	2	170.50	2	171.24	166.50	0	2,100	0.00%
2020/09/10	2	171.25	3	172.17	171.50	-1	2,076	-0.05%
2020/09/09	1	170.50	0	0.00	175.00	1	2,053	0.05%
2020/09/08	0	0.00	17	171.94	175.00	-17	2,004	-0.85%
2020/09/04	2	167.00	1	167.00	168.00	1	1,873	0.05%
2020/09/03	0	0.00	1	164.50	164.50	-1	1,845	-0.05%
2020/09/02	0	0.00	15	161.93	165.00	-15	1,865	-0.80%
2020/09/01	1	162.00	0	0.00	158.00	1	1,841	0.05%
2020/08/31	1	166.00	9	164.72	167.50	-8	1,789	-0.45%
2020/08/28	2	168.25	0	0.00	165.50	2	1,777	0.11%
2020/08/27	12	165.13	2	164.75	165.50	10	1,711	0.58%
2020/08/26	3	160.67	2	162.50	164.00	1	1,595	0.06%
2020/08/25	1	156.00	4	150.00	152.00	-3	1,444	-0.21%
2020/08/24	2	143.25	1.1	143.05	144.50	1	1,306	0.07%
2020/08/21	0	0.00	0.1	138.00	138.00	-0.1	1,256	-0.01%
2020/08/20	1	126.50	0.1	132.00	130.00	0.9	1,243	0.07%
2020/08/19	0	0.00	1.1	142.22	139.50	-1.1	1,208	-0.09%
2020/08/18	0	0.00	1.1	135.23	138.50	-1.1	1,182	-0.09%
2020/08/17	0	0.00	3.7	131.62	133.50	-3.7	1,123	-0.33%
2020/08/14	0	123.50	0	0.00	121.50	0	1,078	0.00%
2020/08/13	1	118.57	0	0.00	117.00	1	1,068	0.10%
2020/08/11	0	119.50	1	121.00	118.00	-1	1,102	-0.09%
2020/08/10	0	0.00	3	118.83	119.00	-3	1,119	-0.27%
2020/08/07	7	119.86	1	119.00	117.50	6	1,149	0.53%
2020/08/06	2	122.28	0	0.00	122.00	2	1,180	0.17%
2020/08/03	1	117.50	0	0.00	118.00	1	1,414	0.07%
2020/07/31	1	121.00	1	120.00	120.50	0	1,423	0.00%
2020/07/28	0	0.00	2	116.00	116.50	-2	1,433	-0.14%
2020/07/27	0	119.00	10	118.50	116.50	-10	1,452	-0.69%
2020/07/24	1	128.00	0	0.00	128.00	1	1,432	0.07%
2020/07/23	1	136.50	1	134.50	134.50	0	1,423	0.00%
2020/07/22	1	137.50	0	0.00	137.00	1	1,439	0.07%
2020/07/21	0	137.00	0	0.00	135.50	0	1,441	0.00%
2020/07/20	2	134.25	0	0.00	135.00	2	1,454	0.14%
2020/07/16	1	141.00	1	141.66	142.00	0	1,494	0.00%
2020/07/15	1	137.08	0	0.00	137.00	1	1,509	0.07%
2020/07/13	0	0.00	2	141.25	139.00	-2	1,634	-0.12%
2020/07/10	2	145.50	0	0.00	145.00	2	1,659	0.12%
2020/07/08	0.2	156.50	0	0.00	156.50	0.2	1,677	0.01%
2020/07/07	5	156.50	2	158.25	155.50	3	1,683	0.18%
2020/07/06	0	0.00	3	158.83	158.00	-3	1,731	-0.17%
2020/07/03	1	157.55	2	158.00	158.00	-1	1,722	-0.06%
2020/07/02	2	161.25	2	160.50	160.00	0	1,711	0.00%
2020/07/01	1.2	154.00	2	154.50	155.00	-0.8	1,684	-0.05%
2020/06/30	0.1	154.00	0	0.00	152.00	0.1	1,678	0.01%
2020/06/29	1	150.00	1	150.50	150.50	0	1,681	0.00%
2020/06/24	0	153.00	1	152.00	152.00	-1	1,692	-0.06%
2020/06/23	2	152.00	1	153.00	152.50	1	1,707	0.06%
2020/06/22	2	152.25	1	153.00	153.00	1	1,720	0.06%
2020/06/18	0	0.00	1	154.50	156.00	-1	1,738	-0.06%
2020/06/17	1	152.50	1	153.00	152.50	0	1,734	0.00%
2020/06/15	2	152.50	0	0.00	151.50	2	1,766	0.11%
2020/06/12	3	153.33	0	0.00	156.00	3	1,799	0.17%
2020/06/11	1	162.00	0	0.00	159.00	1	1,815	0.06%
2020/06/10	1	163.00	0	165.50	164.50	1	1,823	0.05%
2020/06/09	0	0.00	4	163.25	160.00	-4	1,819	-0.22%
2020/06/08	6	160.25	1.2	158.58	158.00	4.8	1,800	0.27%
2020/06/05	0	0.00	1	160.00	162.00	-1	1,794	-0.06%
2020/06/04	1	162.50	1.3	163.58	160.50	-0.3	1,818	-0.02%
2020/06/02	3	154.17	0	0.00	153.50	3	1,779	0.17%
2020/06/01	1	154.00	4	154.13	154.00	-3	1,776	-0.17%
2020/05/28	0	152.50	0	0.00	150.50	0	1,772	0.00%
2020/05/27	0	153.00	1	157.00	152.00	-1	1,766	-0.05%
2020/05/26	0	155.00	0	0.00	155.00	0	1,755	0.00%
2020/05/25	1	150.50	1	148.50	150.50	0	1,743	0.00%
2020/05/22	2	153.00	0	156.00	152.00	2	1,730	0.11%
2020/05/21	3	158.00	2	158.25	158.00	1	1,729	0.06%
2020/05/20	1	156.50	1	157.50	156.50	0	1,717	0.00%
2020/05/19	1	156.50	0	0.00	160.00	1	1,699	0.06%
2020/05/18	1.1	152.91	2.1	153.21	151.50	-1	1,665	-0.06%
2020/05/15	3	152.17	4	154.88	151.50	-1	1,650	-0.06%
2020/05/14	2.5	157.80	1	159.00	155.00	1.5	1,627	0.09%
2020/05/12	28	166.95	5.1	165.43	166.50	22.9	1,546	1.48%
2020/05/11	4	157.75	6	154.42	161.00	-2	1,403	-0.14%
2020/05/08	0	147.00	8	145.19	146.50	-8	1,322	-0.60%
2020/05/07	1	140.02	8	140.00	140.50	-7	1,281	-0.54%
2020/05/06	5.2	139.00	0	0.00	139.00	5.2	1,271	0.41%
2020/05/05	0.2	142.00	1	141.50	141.50	-0.8	1,257	-0.06%
2020/05/04	2	140.77	1	141.50	142.00	1	1,246	0.08%
2020/04/30	1	145.50	0	0.00	144.50	1	1,237	0.08%
2020/04/29	0.2	141.50	1	142.50	141.50	-0.8	1,212	-0.07%
2020/04/27	0	0.00	2	139.75	140.00	-2	1,215	-0.16%
2020/04/22	2	136.75	2	132.00	136.00	0	1,179	0.00%
2020/04/17	4	148.00	0	0.00	145.00	4	1,102	0.36%
2020/04/16	5	141.50	0	0.00	145.50	5	1,042	0.48%
2020/04/15	4	133.13	5	136.70	141.50	-1	953	-0.10%
2020/04/14	1	128.00	0	0.00	129.00	1	906	0.11%
2020/04/13	6	124.67	1	128.00	124.50	5	881	0.57%
2020/04/10	0	0.00	7	126.14	127.00	-7	856	-0.82%
2020/04/09	3	129.00	0	0.00	124.00	3	831	0.36%
2020/04/07	0	0.00	4	115.00	116.50	-4	766	-0.52%
2020/04/06	1	110.00	0	0.00	111.50	1	769	0.13%
2020/03/27	1	112.50	0	0.00	119.00	1	771	0.13%
2020/03/20	3	104.50	4	98.80	94.90	-1	704	-0.14%
2020/03/18	1	111.00	0	0.00	105.50	1	657	0.15%
2020/03/17	1	117.50	0	0.00	117.00	1	610	0.16%
2020/03/16	1	129.50	0	0.00	129.50	1	576	0.17%
2020/03/13	2	143.50	0	0.00	143.50	2	542	0.37%
2020/03/12	5	162.20	0	0.00	159.00	5	520	0.96%
2020/03/11	5	178.00	0	0.00	175.50	5	490	1.02%
2020/03/09	1	188.00	2	189.00	186.50	-1	445	-0.22%
2020/03/06	4	195.00	4	197.25	200.00	0	434	0.00%
2020/03/04	7	194.36	0	0.00	193.50	7	425	1.65%
2020/03/02	2	196.25	1	197.50	197.50	1	446	0.22%
2020/02/27	6	203.00	0	0.00	202.00	6	464	1.29%
2020/02/26	0	0.00	1	208.50	208.00	-1	464	-0.22%
2020/02/21	2	218.00	0	0.00	218.50	2	452	0.44%
2020/02/20	1	221.50	0	0.00	221.50	1	452	0.22%
2020/02/10	5	211.50	0	0.00	213.00	5	494	1.01%
2020/01/31	6	214.92	0	0.00	216.50	6	460	1.30%
2020/01/16	0	0.00	1	254.50	253.00	-1	443	-0.23%
2020/01/14	0	0.00	1.2	247.00	247.00	-1.2	431	-0.28%
2020/01/10	1	240.00	2	243.50	245.00	-1	430	-0.23%
2020/01/08	1	238.50	2	241.25	240.00	-1	447	-0.22%
2020/01/06	1	245.50	2	245.00	244.00	-1	449	-0.22%
2020/01/03	0	0.00	2	249.50	248.00	-2	448	-0.45%
2020/01/02	0	0.00	2	251.50	249.50	-2	446	-0.45%
2019/12/30	0	0.00	1	257.50	251.50	-1	454	-0.22%
2019/12/27	0	0.00	5	253.10	255.00	-5	449	-1.11%
2019/12/26	1	250.00	3	251.83	248.50	-2	446	-0.45%
2019/12/20	0	0.00	2.5	241.69	241.50	-2.5	456	-0.54%
2019/12/12	0	0.00	1	242.00	242.00	-1	491	-0.20%
2019/12/06	1	242.50	0	0.00	240.50	1	498	0.20%
2019/12/04	0	0.00	20	240.00	240.50	-20	528	-3.79%
2019/12/03	0	0.00	2	245.50	245.50	-2	537	-0.37%
2019/12/02	1	241.00	0	0.00	241.00	1	537	0.19%
2019/11/28	1	251.00	0	0.00	247.50	1	539	0.19%
2019/11/26	10	247.50	2	246.75	245.50	8	530	1.51%
2019/11/22	0	0.00	2	236.50	234.50	-2	534	-0.37%
2019/11/15	0	0.00	3	237.83	239.50	-3	557	-0.54%
2019/11/13	2	230.00	0	0.00	230.00	2	550	0.36%
2019/11/12	6	236.50	3	237.00	234.50	3	550	0.55%
2019/11/11	6	241.00	0	0.00	241.50	6	549	1.09%
2019/11/08	2	240.50	0	0.00	240.50	2	563	0.35%
2019/11/07	1	246.00	1	243.50	243.00	0	576	0.00%
2019/11/06	1	252.00	0	0.00	251.00	1	581	0.17%
2019/11/05	3	252.33	1	253.00	254.00	2	603	0.33%
2019/11/01	1	252.50	1	255.00	254.00	0	609	0.00%
2019/10/25	0	0.00	1	264.50	261.50	-1	633	-0.16%
2019/10/24	0	0.00	11	260.14	261.00	-11	632	-1.74%
2019/10/23	0	0.00	5	258.20	256.00	-5	629	-0.79%
2019/10/18	1	256.00	0	0.00	255.50	1	667	0.15%
2019/10/17	1	258.50	1	265.00	258.50	0	680	0.00%
2019/10/16	0	0.00	1	260.00	260.00	-1	682	-0.15%
2019/10/15	0	0.00	1	257.50	256.00	-1	699	-0.14%
2019/10/14	0	0.00	2	257.00	255.00	-2	705	-0.28%
2019/10/07	3	251.33	0	0.00	250.00	3	717	0.42%
2019/10/04	2	254.00	1	255.50	255.00	1	711	0.14%
2019/10/03	0	0.00	1	258.00	258.00	-1	704	-0.14%
2019/10/02	0	0.00	1	260.00	257.00	-1	704	-0.14%
2019/10/01	0	0.00	2	257.50	259.50	-2	696	-0.29%
2019/09/27	1	251.00	0	0.00	248.50	1	685	0.15%
2019/09/23	2	252.50	0	0.00	250.50	2	665	0.30%
2019/09/19	1	254.50	0	0.00	253.50	1	654	0.15%
2019/09/18	5	257.50	0	0.00	259.50	5	651	0.77%
2019/09/17	6	256.58	0	0.00	256.00	6	645	0.93%
2019/09/11	0	0.00	1	268.50	269.00	-1	647	-0.15%
2019/09/09	23	267.17	5	263.90	265.00	18	645	2.79%
2019/09/06	3	277.00	1	278.00	278.50	2	625	0.32%
2019/09/05	7	280.50	3	280.67	277.00	4	625	0.64%
2019/09/04	1	279.50	0	0.00	284.00	1	614	0.16%
2019/09/03	6	283.83	0	0.00	282.00	6	615	0.98%
2019/09/02	1	284.00	0	0.00	286.50	1	623	0.16%
2019/08/30	8	289.56	7	290.00	286.50	1	621	0.16%
2019/08/29	0	0.00	1	289.50	286.00	-1	610	-0.16%
2019/08/28	0	0.00	11	286.00	285.00	-11	601	-1.83%
2019/08/27	0	0.00	9	279.06	279.00	-9	584	-1.54%
2019/08/26	14	269.79	0	0.00	271.50	14	585	2.39%
2019/08/22	2	274.25	0	0.00	274.00	2	593	0.34%
2019/08/20	8	274.94	5	278.30	276.50	3	646	0.46%
2019/08/15	2	276.25	0	0.00	279.00	2	635	0.31%
2019/08/14	4	282.88	3	288.83	281.50	1	637	0.16%
2019/08/13	3	282.33	1	293.50	280.00	2	636	0.31%
2019/08/12	5	292.30	0	0.00	290.00	5	624	0.80%
2019/08/08	1	280.50	2	290.50	291.00	-1	606	-0.16%
2019/08/07	1	289.00	2	292.25	288.00	-1	596	-0.17%
2019/08/02	0	0.00	1	280.00	279.00	-1	640	-0.16%
2019/08/01	3	284.83	1	289.50	284.50	2	664	0.30%
2019/07/31	2	278.00	2	283.25	284.00	0	657	0.00%
2019/07/26	0	0.00	1	295.00	294.00	-1	659	-0.15%
2019/07/22	0	0.00	1	292.50	295.00	-1	651	-0.15%
2019/07/19	1	283.50	2	288.00	284.00	-1	636	-0.16%
2019/07/18	2	277.50	1	281.50	278.50	1	634	0.16%
2019/07/17	1	278.50	1	281.50	279.00	0	627	0.00%
2019/07/16	0	0.00	1	270.50	265.00	-1	603	-0.17%
2019/07/15	0	0.00	10	265.00	266.00	-10	599	-1.67%
2019/07/11	0	0.00	1	258.50	258.50	-1	602	-0.17%
2019/07/04	7	251.21	0	0.00	248.50	7	626	1.12%
2019/07/03	1	252.50	0	0.00	252.50	1	632	0.16%
2019/07/01	0	0.00	1	259.50	259.50	-1	639	-0.16%
2019/06/28	0	0.00	1	255.50	252.00	-1	638	-0.16%
2019/06/26	2	250.00	0	0.00	249.00	2	644	0.31%
2019/06/25	1	250.50	0	0.00	248.00	1	645	0.15%
2019/06/24	1	254.50	0	0.00	257.00	1	642	0.16%
2019/06/20	1	261.50	3	261.83	262.50	-2	654	-0.31%
2019/06/19	0	0.00	1	252.00	255.50	-1	652	-0.15%
2019/06/17	2	251.00	0	0.00	247.00	2	649	0.31%
2019/06/14	1	264.00	1	263.50	264.00	0	645	0.00%
2019/06/13	2	270.50	0	0.00	268.50	2	637	0.31%
2019/06/12	1	276.50	1	282.50	276.00	0	645	0.00%
2019/06/10	0	0.00	8	280.75	280.00	-8	639	-1.25%
2019/06/06	2	268.75	0	0.00	266.00	2	624	0.32%
2019/06/03	1	269.00	0	0.00	271.00	1	622	0.16%
2019/05/31	1	263.00	2	271.25	275.00	-1	619	-0.16%
2019/05/30	1	259.00	8	261.75	269.00	-7	610	-1.15%
2019/05/29	1	247.00	2	253.25	255.00	-1	606	-0.16%
2019/05/28	2	247.00	0	0.00	254.50	2	609	0.33%
2019/05/27	9	249.89	0	0.00	239.50	9	582	1.55%
2019/05/24	6	268.17	0	0.00	266.00	6	585	1.02%
2019/05/23	1	267.00	0	0.00	267.00	1	606	0.16%
2019/05/16	0	0.00	1	286.50	280.50	-1	633	-0.16%
2019/05/15	1	288.00	0	0.00	286.50	1	637	0.16%
2019/05/14	2	278.00	1	280.50	279.00	1	644	0.16%
2019/05/10	1	297.50	1	295.00	298.00	0	612	0.00%
2019/05/09	1	288.50	0	0.00	281.00	1	581	0.17%
2019/05/08	1	271.00	0	0.00	273.00	1	556	0.18%
2019/05/07	1	275.00	0	0.00	274.50	1	560	0.18%
2019/05/02	1	283.50	1	282.50	282.50	0	591	0.00%
2019/04/26	0	0.00	1	290.00	286.50	-1	604	-0.17%
2019/04/24	3	296.83	1	296.00	301.00	2	594	0.34%
2019/04/16	1	279.50	1	284.00	284.50	0	572	0.00%
2019/04/15	1	278.00	0	0.00	275.50	1	573	0.17%
2019/04/09	1	291.50	0	0.00	289.50	1	549	0.18%
2019/03/27	0	0.00	1	296.50	296.50	-1	551	-0.18%
2019/03/26	1	301.00	0	0.00	301.00	1	559	0.18%
2019/03/11	1	313.50	2	310.50	310.50	-1	608	-0.16%
2019/03/08	1	312.00	0	0.00	313.00	1	612	0.16%
2019/03/07	1	314.00	1	315.00	315.00	0	620	0.00%
2019/03/06	1	323.00	1	317.50	317.50	0	620	0.00%
2019/03/04	2	310.50	3	320.83	319.50	-1	629	-0.16%
2019/02/27	4	312.00	3	312.00	312.00	1	632	0.16%
2019/02/21	0	0.00	1	305.00	305.00	-1	633	-0.16%
2019/02/14	1	280.00	0	0.00	280.00	1	684	0.15%
2019/01/29	0	0.00	6	269.50	273.00	-6	681	-0.88%
2019/01/25	2	267.00	0	0.00	266.00	2	688	0.29%
2019/01/24	1	273.50	2	270.50	272.00	-1	682	-0.15%
2019/01/14	1	241.00	0	0.00	241.00	1	666	0.15%
2019/01/04	2	221.75	0	0.00	222.50	2	723	0.28%
2018/12/14	1	258.50	1	257.50	258.50	0	797	0.00%
2018/12/13	1	255.50	1	259.00	258.00	0	793	0.00%
2018/12/05	1	251.50	1	250.00	250.50	0	824	0.00%
2018/12/03	2	259.00	0	0.00	264.00	2	844	0.24%
2018/11/21	0	0.00	25	223.00	223.00	-25	764	-3.27%
2018/11/20	2	210.75	6	210.33	211.50	-4	746	-0.54%
2018/11/16	2	209.25	2	207.25	206.00	0	738	0.00%
2018/11/14	0	0.00	1	206.50	212.00	-1	709	-0.14%
2018/11/12	1	186.00	0	0.00	194.00	1	683	0.15%
2018/11/08	4	197.00	0	0.00	191.00	4	675	0.59%
2018/11/07	0	0.00	4	191.50	193.50	-4	687	-0.58%
2018/11/06	4	193.00	0	0.00	186.50	4	697	0.57%
2018/11/02	1	197.00	0	0.00	191.50	1	715	0.14%
2018/10/31	13	186.58	3	184.17	186.50	10	705	1.42%
2018/10/30	3	176.50	0	0.00	175.00	3	695	0.43%
2018/10/18	1	181.00	0	0.00	183.50	1	684	0.15%
2018/10/17	10	198.00	0	0.00	194.00	10	671	1.49%
2018/10/12	0	0.00	1	179.50	189.00	-1	698	-0.14%
2018/10/05	1	211.50	0	0.00	208.00	1	644	0.16%
2018/09/25	0	0.00	1	227.00	230.00	-1	683	-0.15%
2018/09/20	1	230.00	0	0.00	231.00	1	696	0.14%
2018/09/12	1	219.00	1	215.50	216.50	0	713	0.00%
2018/08/10	1	286.00	0	0.00	282.00	1	675	0.15%
2018/07/30	0	0.00	1	308.50	308.50	-1	702	-0.14%
2018/07/25	1	308.50	0	0.00	313.00	1	759	0.13%
2018/07/05	1	402.50	3	396.33	380.50	-2	787	-0.25%
2018/06/28	3	394.33	1	398.00	390.50	2	765	0.26%
2018/06/27	0	0.00	2	376.50	374.00	-2	731	-0.27%
2018/06/25	0	0.00	1	365.00	365.00	-1	726	-0.14%
2018/06/20	1	355.00	0	0.00	361.00	1	746	0.13%
2018/06/15	2	365.50	0	0.00	369.50	2	765	0.26%
2018/06/06	1	351.00	1	355.00	355.00	0	794	0.00%
2018/05/31	1	361.00	1	357.00	357.00	0	904	0.00%
2018/05/29	0	0.00	1	364.00	364.00	-1	910	-0.11%
2018/05/24	1	359.50	0	0.00	359.50	1	913	0.11%
2018/05/17	0	0.00	1	362.50	362.50	-1	959	-0.10%
2018/05/16	1	350.50	0	0.00	350.00	1	986	0.10%
2018/05/08	0	0.00	1	362.00	366.50	-1	1,045	-0.10%
2018/05/07	1	353.50	1	357.00	353.50	0	1,031	0.00%
2018/05/03	1	373.00	1	376.00	377.50	0	1,009	0.00%
2018/05/02	1	366.00	1	375.00	384.00	0	992	0.00%
2018/04/30	1	383.00	0	0.00	382.50	1	968	0.10%
2018/04/12	0	0.00	1	433.00	459.00	-1	949	-0.11%
2018/04/11	1	427.00	0	0.00	421.00	1	882	0.11%
2018/03/21	0	0.00	1	411.00	411.50	-1	791	-0.13%
2018/03/19	1	414.50	1	413.50	411.00	0	810	0.00%
2018/03/16	1	408.00	1	403.50	400.00	0	804	0.00%
2018/03/15	1	402.00	1	404.00	402.00	0	803	0.00%
2018/03/14	1	400.00	1	404.00	398.50	0	803	0.00%
2018/03/13	1	400.00	0	0.00	408.00	1	798	0.13%
2018/03/08	0	0.00	1	410.00	419.00	-1	739	-0.14%
2018/03/07	0	0.00	1	380.00	390.50	-1	670	-0.15%
2018/03/05	1	359.00	0	0.00	357.50	1	624	0.16%
2018/02/09	0	0.00	1	322.00	334.00	-1	547	-0.18%
2018/02/05	0	0.00	3	318.50	323.00	-3	454	-0.66%
2018/01/29	1	303.00	0	0.00	302.50	1	426	0.23%
2018/01/26	3	306.83	0	0.00	306.00	3	417	0.72%
2018/01/24	0	0.00	2	315.00	312.00	-2	406	-0.49%
2018/01/23	1	311.00	1	310.00	310.00	0	397	0.00%
2018/01/22	1	307.00	0	0.00	311.00	1	395	0.25%
2018/01/19	1	318.00	5	309.30	308.50	-4	392	-1.02%
2018/01/18	2	300.50	0	0.00	298.50	2	367	0.54%
2018/01/17	3	304.67	0	0.00	304.00	3	366	0.82%
2018/01/16	0	0.00	1	301.00	300.50	-1	356	-0.28%