• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.70
  • 漲幅
    -4.00%
  • 成交量
    727張
  • 產業
    上市 汽車類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏旭-KY (2243)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00516.8516.80-52,284-0.22%
2024/12/10217.5500.0017.5022,3860.08%
2024/12/02118.4000.0018.2012,5280.04%
2024/11/2200.000.119.2019.20-0.12,7790.00%
2024/11/13319.9000.0019.3533,4210.09%
2024/11/12220.20220.2820.2503,5270.00%
2024/11/0700.00121.9521.60-13,939-0.03%
2024/11/05320.93321.5821.7004,0460.00%
2024/10/24122.8000.0022.5014,0300.02%
2024/10/23123.0500.0022.9514,0310.02%
2024/10/22123.0000.0023.0014,0590.02%
2024/10/21122.75822.8723.35-74,061-0.17%
2024/10/182.123.2100.0023.302.14,1250.05%
2024/10/17223.5000.0023.4524,1610.05%
2024/10/1600.00122.9523.00-14,199-0.02%
2024/10/15223.030.123.2522.801.94,5230.04%
2024/10/14223.33223.3523.3004,8390.00%
2024/10/111.125.2000.0025.201.15,0090.02%
2024/10/09728.98429.1827.9535,3390.06%
2024/10/08129.70130.0029.7005,4680.00%
2024/10/07128.854.228.2528.85-3.25,294-0.06%
2024/10/04428.03527.9427.75-15,203-0.02%
2024/10/01628.38428.5628.4525,1570.04%
2024/09/301028.17828.1328.4525,0010.04%
2024/09/27126.10125.8026.2504,8530.00%
2024/09/26226.10125.7025.6514,8280.02%
2024/09/251.127.2500.0027.401.14,7640.02%
2024/09/24127.401127.4027.40-104,705-0.21%
2024/09/231226.69827.3126.8044,6170.09%
2024/09/201127.14426.5026.4074,5540.15%
2024/09/198.127.80728.1027.901.14,4440.02%
2024/09/18126.004.126.3026.20-3.14,200-0.07%
2024/09/1600.001023.6624.00-104,009-0.25%
2024/09/1300.00323.3023.25-33,967-0.08%
2024/09/11823.15723.0022.8013,9340.03%
2024/09/09321.5800.0021.4033,8580.08%
2024/09/06422.98222.4022.4023,8410.05%
2024/09/05123.70124.0523.2503,8240.00%
2024/09/04322.733.123.2523.20-0.13,8150.00%
2024/09/03124.08125.3024.0003,8020.00%
2024/09/02423.90723.8624.10-33,761-0.08%
2024/08/30223.33123.3523.5013,7470.03%
2024/08/29523.79223.9023.9033,7400.08%
2024/08/28224.60124.4024.3013,7700.03%
2024/08/27626.37226.6825.8043,7220.11%
2024/08/26525.23925.7124.70-43,674-0.11%
2024/08/23625.33526.0725.8013,6860.03%
2024/08/22225.6300.0025.4023,6540.05%
2024/08/21125.30126.7025.7003,6210.00%
2024/08/203.226.4120.326.6326.20-17.23,567-0.48%
2024/08/195.227.97528.8128.600.23,4620.01%
2024/08/152.124.40925.0725.70-6.93,192-0.22%
2024/08/141323.55223.9323.40113,1250.35%
2024/08/131223.311323.5623.70-13,029-0.03%
2024/08/12324.701024.7024.70-72,912-0.24%
2024/08/092129.512029.6127.4012,8920.03%
2024/08/08728.5100.0028.8572,6040.27%
2024/08/05827.2000.0026.1582,4490.33%
2024/08/02129.0000.0029.0512,4320.04%
2024/08/01729.0000.0030.0072,4170.29%
2024/07/19331.081730.5031.35-142,284-0.61%
2024/07/1800.00628.0029.10-62,199-0.27%
2024/07/17427.9800.0027.8542,1530.19%
2024/07/162528.01228.1528.50232,1001.09%
2024/07/151727.132927.6626.85-121,762-0.68%
2024/07/12424.231925.0725.30-151,408-1.06%
2024/07/112721.356422.7523.00-371,177-3.14%
2024/07/101920.9500.0020.95198122.34%
2024/07/091119.6400.0019.05115951.85%
2024/07/08318.5500.0018.4535740.52%
2024/07/05118.0000.0018.4015720.17%
2024/06/19419.0500.0019.0045580.72%
2024/06/182019.8000.0019.50205653.54%
2024/06/1700.00519.2419.45-5571-0.88%
2024/06/13219.2000.0019.1525730.35%
2024/06/12319.0500.0019.4535810.52%
2024/06/11319.2200.0019.3535780.52%
2024/06/06320.102320.1120.45-20563-3.55%
2024/06/05320.3300.0020.2035660.53%
2024/06/04819.90520.0919.8535510.54%
2024/06/032219.801420.2019.3085251.52%
2024/05/31518.33418.4518.7514590.22%
2024/05/301818.661818.3418.2504450.00%
2024/05/292318.24519.2219.20184284.20%
2024/05/28618.091218.3018.00-6381-1.57%
2024/05/24317.18117.2017.1523650.55%
2024/05/23517.46118.0017.1043631.10%
2024/05/22117.6000.0017.6013520.28%
2024/05/21518.2300.0017.9553421.46%
2024/05/2000.00818.3518.95-8324-2.47%
2024/05/1600.00416.7016.70-4257-1.56%
2024/05/15114.1000.0015.2012650.38%
2024/05/13613.6000.0013.7062742.19%
2024/03/1200.00217.2517.20-2584-0.34%
2024/02/21616.8900.0016.9565861.02%
2024/02/20116.8500.0017.0515920.17%
2024/01/24219.58320.0020.05-1591-0.17%
2024/01/22119.7500.0019.3515730.17%
2024/01/11720.77720.9419.4504660.00%
2023/12/1900.00418.1518.80-4393-1.02%
2023/12/18618.42618.7318.1503820.00%
2023/12/14419.6000.0019.0543691.08%
2023/12/13120.05120.3019.7503620.00%
2023/11/30118.45118.5018.3503270.00%
2023/11/29119.05118.9018.5003260.00%
2023/11/28317.80717.7117.60-4317-1.26%
2023/11/27117.7500.0017.3513170.32%
2023/11/24318.5500.0018.1033180.94%
2023/11/20119.00119.1018.8003090.00%
2023/11/1600.00118.3018.15-1299-0.33%
2023/11/1300.00217.0317.15-2263-0.76%
2023/11/10116.3500.0016.2512480.40%
2023/11/09116.7500.0016.6512510.40%
2023/11/08117.1500.0016.5512560.39%
2023/11/0600.00116.3516.35-1262-0.38%
2023/10/3100.00216.2515.95-2268-0.75%
2023/10/23216.6500.0016.6522660.75%
2023/10/17116.5000.0016.4512610.38%
2023/09/12416.68416.9016.0002400.00%
2023/07/1200.00516.8316.25-5248-2.01%
2023/07/10317.1500.0016.9032651.13%
2023/07/07216.8500.0016.7522730.73%
2023/06/09619.58719.7619.70-1902-0.11%
2023/06/07118.7500.0018.7019830.10%
2023/05/2300.00519.0519.10-51,543-0.32%
2023/05/17519.3000.0019.2551,5970.31%
2023/04/101622.711621.9622.6501,8300.00%
2023/03/3100.00621.3321.70-61,775-0.34%
2023/03/30622.2500.0021.3061,7610.34%
2023/03/201024.351023.9523.8001,5650.00%
2023/03/172124.552124.3024.5001,4900.00%
2023/03/16324.02323.1023.1001,3820.00%
2023/03/1500.00323.5523.75-31,313-0.23%
2023/03/13120.8500.0021.6511,2030.08%
2023/03/09523.75522.3922.5001,1160.00%
2023/03/0800.00120.7522.90-1957-0.10%
2023/03/07320.85120.0520.8528750.23%
2023/03/061219.851019.6920.7528330.24%
2023/03/0100.00719.6619.05-7753-0.93%
2023/02/24820.06419.7619.7047190.56%
2023/02/2300.001.219.0118.80-1.2655-0.18%
2023/02/22117.7000.0017.7515930.17%
2023/02/13218.4000.0017.8524810.42%
2023/02/09417.34518.2018.05-1409-0.24%
2023/02/08417.79517.8217.65-1397-0.25%
2023/02/077.218.60518.7618.052.23860.57%
2023/02/0200.00116.4516.65-1319-0.31%
2023/02/0100.00216.3016.30-2317-0.63%
2023/01/3100.00716.5516.40-7315-2.22%
2023/01/17215.4000.0015.4022980.67%
2023/01/1000.00516.0216.00-5288-1.74%
2023/01/04616.30616.8016.3002770.00%
2022/12/30515.9500.0016.3552511.99%
2022/12/29915.213215.1416.00-23194-11.84%
2022/12/28114.55214.5514.55-1131-0.76%
2022/12/2700.00113.2513.25-1111-0.89%
2022/12/19112.3500.0012.201931.07%
2022/12/16212.4500.0012.6021021.95%
2022/12/14112.4500.0012.5011080.92%
2022/12/12112.6000.0012.6011100.90%
2022/12/09212.8500.0012.8021101.81%
2022/12/05112.5500.0012.9011120.89%
2022/12/02112.9500.0012.8511130.88%
2022/11/0900.00312.6212.50-3163-1.83%
2022/11/07213.6000.0013.2522090.96%
2022/11/04313.1000.0013.1032181.37%
2022/10/26110.9500.0011.0013510.28%
2022/10/25311.1000.0011.1033810.79%
2022/10/21111.4000.0011.1014030.25%
2022/10/18112.2000.0012.2514070.25%
2022/10/13113.0500.0012.4514110.24%
2022/10/12213.4500.0013.4524090.49%
2022/09/28213.7500.0013.6524080.49%
2022/09/26114.0000.0014.1014090.24%
2022/09/21114.2000.0014.3014050.25%
2022/09/19114.6000.0014.6014040.25%
2022/09/12115.0500.0015.0014130.24%
2022/09/07215.1800.0014.9524170.48%
2022/09/06115.5000.0015.4014170.24%
2022/08/31115.9500.0015.8014840.21%
2022/08/24316.1000.0015.7034790.63%
2022/08/11116.35116.0016.0006670.00%
2022/08/1000.00117.0017.70-1654-0.15%
2022/08/0900.00117.1516.60-1636-0.16%
2022/08/08216.70216.8016.8006360.00%
2022/08/05116.85316.8516.80-2621-0.32%
2022/08/0200.00117.1017.30-1568-0.18%
2022/08/01115.50115.4517.1005510.00%
2022/07/29115.7000.0015.7015210.19%
2022/07/08114.9000.0014.4518690.12%
2022/07/0700.00714.6014.50-7894-0.78%
2022/06/30315.0000.0014.9039210.33%
2022/06/2200.00616.2215.95-61,117-0.54%
2022/06/21616.6800.0016.8061,1450.52%
2022/06/10718.5900.0018.5571,1330.62%
2022/06/0900.00117.9518.00-11,117-0.09%
2022/06/0700.00118.0017.80-11,116-0.09%
2022/06/02118.3000.0018.2011,1150.09%
2022/05/27319.40319.2518.9001,0780.00%
2022/05/25117.95218.3518.15-11,045-0.10%
2022/05/24618.43417.7617.8021,0410.19%
2022/05/23619.792519.8819.55-19991-1.92%
2022/05/2000.00316.8218.45-3888-0.34%
2022/05/06315.9000.0015.9038350.36%
2022/05/031116.451116.2316.3008220.00%
2022/04/20619.01718.7318.90-1785-0.13%
2022/04/1900.002617.3118.15-26716-3.63%
2022/04/18116.35116.4516.5005290.00%
2022/04/15116.6000.0016.3515120.20%
2022/04/141516.981516.6116.6505120.00%
2022/04/13316.83316.9017.3004810.00%
2022/04/12416.4900.0016.6544570.87%
2022/04/111817.2500.0016.65184464.03%
2022/04/06116.75116.8516.5004380.00%
2022/03/3100.00218.2517.40-2432-0.46%
2022/03/301019.313718.6418.00-27411-6.55%
2022/03/291217.99618.5518.7063531.70%
2022/03/28415.931315.7617.00-9333-2.70%
2022/03/251816.122716.1015.80-9276-3.26%
2022/03/24616.281316.4516.30-7244-2.87%
2022/03/23116.40916.5616.05-8220-3.62%
2022/03/22816.071716.0116.35-9211-4.26%
2022/03/211416.692117.0516.10-7210-3.32%
2022/03/09113.5000.0013.3012580.39%
2022/03/08313.7200.0013.4032661.13%
2022/02/25515.0000.0015.0553501.43%
2022/02/24515.2000.0015.4053531.42%
2022/02/23215.3800.0015.7023380.59%
2022/02/221015.3500.0015.20103293.03%
2022/02/18515.2000.0015.4053361.49%
2022/02/17415.5800.0015.4543431.16%
2022/02/161215.8000.0015.50123523.40%
2022/02/1500.00115.5515.65-1360-0.28%
2022/02/11315.95116.0015.7024140.48%
2022/02/10716.04116.0016.0564291.40%
2022/02/09516.96116.8016.8544320.93%
2022/02/081816.85217.2316.95164353.67%
2022/01/12218.40217.7517.3005830.00%
2022/01/11918.611018.7818.50-1618-0.16%
2022/01/10217.35217.4517.5006580.00%
2022/01/06117.9500.0017.9017970.13%
2022/01/03118.1500.0018.1019360.11%
2021/12/15418.8500.0018.8549940.40%
2021/12/081619.28119.3519.20151,3831.08%
2021/12/07119.8000.0019.3011,4670.07%
2021/12/03219.30219.0518.9501,4930.00%
2021/12/0200.00518.2918.25-51,498-0.33%
2021/12/01619.65619.4919.4001,5580.00%
2021/11/251719.941219.9719.4051,5340.33%
2021/11/241018.381018.8018.8001,5120.00%
2021/11/19318.05317.8317.8001,5070.00%
2021/11/1100.00220.2519.50-21,579-0.13%
2021/11/10220.93221.0320.7501,6170.00%
2021/11/09219.2500.0019.9521,5810.13%
2021/11/0400.00118.4518.40-11,558-0.06%
2021/11/03218.00218.1318.6001,5490.00%
2021/11/021119.081218.2318.10-11,538-0.07%
2021/10/29120.0000.0018.6511,4920.07%
2021/10/22119.9000.0019.6011,4450.07%
2021/10/18122.85123.3523.3501,3490.00%
2021/10/151021.151018.7521.2501,2960.00%
2021/10/13617.55716.7417.60-11,154-0.09%
2021/10/12716.341116.2716.00-41,083-0.37%
2021/10/0800.002015.7015.70-201,025-1.95%
2021/10/05513.401213.7013.55-71,009-0.69%
2021/10/042014.2000.0013.45201,0041.99%
2021/10/0100.00215.0014.75-2998-0.20%
2021/09/2800.001316.0015.15-13972-1.34%
2021/09/24915.961615.9415.50-7955-0.73%
2021/09/231216.341716.2916.10-5946-0.53%
2021/09/22216.20416.5315.90-2935-0.21%
2021/09/17115.60316.0216.05-2918-0.22%
2021/09/162317.111816.9816.2558870.56%
2021/09/151216.5500.0016.10126091.97%
2021/09/142816.821016.9017.50185933.03%
2021/09/131714.942316.0416.35-6514-1.17%
2021/09/101715.802015.7214.90-3481-0.62%
2021/09/09614.432315.1215.30-17388-4.38%
2021/09/071012.951112.8412.70-1361-0.28%
2021/09/063014.61514.4413.30253507.14%
2021/09/03514.64114.7014.7542821.42%
2021/09/02613.24513.4513.4512670.37%
2021/08/3100.001011.1911.15-10248-4.02%
2021/08/24112.40112.3012.5002380.00%
2021/08/19212.002012.0112.00-18209-8.58%
2021/08/182013.45513.1013.30151838.17%
2021/08/171512.471012.6012.3051463.41%
2021/08/16513.8000.0013.6051293.85%
2021/07/2200.00210.1010.00-283-2.41%
2021/06/09109.9700.0010.05107413.46%
2021/04/1900.00511.7711.95-566-7.57%
2021/04/1600.00111.5011.55-167-1.49%
2021/04/1400.00912.5611.85-967-13.43%
2021/04/13512.15512.1512.150590.00%
2021/04/08510.7000.0010.805559.05%
2021/04/011011.0300.0010.85105617.86%
2021/03/1800.00311.7511.75-363-4.72%
2021/03/1600.00311.5211.45-364-4.63%
2021/03/15611.3900.0011.606669.00%
2021/02/2400.00311.7511.75-3167-1.80%
2021/02/22111.4000.0011.8011660.60%
2021/02/17211.3000.0011.2021751.14%
2020/12/3000.00212.6512.80-2178-1.12%
2020/12/28212.3000.0012.4021761.13%
2020/12/07512.15511.8011.9001730.00%
2020/11/2700.002312.8212.85-2394-24.45%
2020/11/2600.001512.3512.35-1584-17.66%
2020/11/25211.3500.0011.252802.48%
2020/11/2300.00111.5011.55-178-1.27%
2020/11/181611.87112.1011.45157719.27%
2020/10/30110.9000.0010.701831.20%
2020/10/29110.7000.0010.801821.21%
2020/10/28111.2500.0011.301801.24%
2020/10/27111.2500.0011.451801.24%
2020/09/25211.8300.0011.6521201.66%
2020/09/24112.5500.0012.3011210.82%
2020/09/1700.00713.2612.70-7117-5.97%
2020/09/14111.4500.0011.4511040.96%
2020/08/24111.05111.1511.2501210.00%
2020/08/19111.4500.0011.7011200.83%
2020/08/18111.5500.0011.5511200.83%
2020/08/17111.8500.0011.8511190.83%
2020/08/13211.9500.0011.7521191.68%
2020/08/12212.2000.0012.1021171.70%
2020/08/11313.07513.2712.60-2115-1.73%
2020/07/31113.2500.0013.3011090.92%
2020/07/28213.2300.0012.8021091.82%
2020/07/27813.7300.0013.6081087.34%
2020/07/22514.7500.0014.755995.05%
2020/06/0400.00312.4312.50-358-5.14%
2020/05/0639.5000.009.533427.12%
2020/04/1300.00410.5010.35-485-4.66%
2020/04/1000.00210.009.90-284-2.36%
2020/04/0900.0029.379.60-284-2.37%
2020/03/1200.00311.8511.80-3103-2.90%
2020/03/0900.00213.1013.10-2128-1.55%
2020/01/15118.5000.0017.2511240.80%
2020/01/1400.00117.5017.50-1102-0.98%
2020/01/1300.00115.9515.95-193-1.07%
2019/12/0300.00112.7512.75-138-2.61%
2019/11/08113.4000.0013.501362.76%
2019/10/24214.4500.0014.402752.66%
2019/08/0200.00116.3516.35-145-2.19%
2019/06/14114.2000.0014.4011020.97%
2019/03/20119.6500.0019.5511290.77%
2019/03/14122.90122.9022.300990.00%
2019/03/12122.40122.2522.800800.00%
2019/03/11119.95120.7521.150570.00%
2018/09/17120.0000.0020.001253.97%
2018/05/0700.00333.0032.80-384-3.57%
2018/05/03338.0000.0034.153803.71%
2018/04/1200.00641.6239.85-659-10.08%
2018/03/2600.00132.1032.20-159-1.67%
2018/02/05138.0000.0038.0011370.73%
2018/02/0200.00239.9039.05-2149-1.33%
2018/02/0100.00139.7539.75-1174-0.57%
2018/01/29139.0000.0039.0012750.36%
2018/01/15142.9000.0042.9013960.25%
2018/01/12143.0000.0043.4514050.25%
宏旭-KY 相關文章
宏旭-KY 相關影音