金寶 (2312)-元大-太平券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	24.84	9	24.79	25.00	-5	58,273	-0.01%
2025/01/21	2	24.83	5	24.85	24.85	-3	58,671	-0.01%
2025/01/20	5	24.70	5	24.72	24.85	0	59,330	0.00%
2025/01/17	4	24.67	7	24.66	24.65	-3	59,668	-0.01%
2025/01/16	3	24.90	1	24.60	24.50	2	59,943	0.00%
2025/01/15	3	25.15	1	24.65	24.70	2	60,316	0.00%
2025/01/14	31	24.75	20.2	24.57	24.60	10.8	60,901	0.02%
2025/01/13	10	24.32	10.9	24.20	24.10	-0.9	61,816	0.00%
2025/01/10	8	25.14	2.1	25.22	25.10	5.9	64,247	0.01%
2025/01/09	11	25.25	6	25.14	25.00	5	65,370	0.01%
2025/01/08	5	25.69	25	25.62	25.75	-20	65,970	-0.03%
2025/01/07	2	25.30	9.3	25.39	25.10	-7.3	67,588	-0.01%
2025/01/06	15.2	25.59	1	25.65	25.40	14.2	67,830	0.02%
2025/01/03	13	26.24	38	26.61	25.65	-25	67,835	-0.04%
2025/01/02	22	26.36	6	26.10	25.90	16	67,426	0.02%
2024/12/31	9	26.43	2	26.33	26.30	7	67,470	0.01%
2024/12/30	19	27.07	2.3	27.01	26.70	16.7	67,298	0.02%
2024/12/27	5	27.29	18	27.35	27.25	-13	67,244	-0.02%
2024/12/26	12	26.95	46	26.95	26.90	-34	67,154	-0.05%
2024/12/25	6	27.12	59	26.96	27.00	-53	67,201	-0.08%
2024/12/24	49	27.66	46	27.17	26.90	3	67,750	0.00%
2024/12/23	93	27.48	31	27.26	27.05	62	67,490	0.09%
2024/12/20	69	27.16	13	26.99	26.90	56	67,338	0.08%
2024/12/19	7	26.66	13	26.86	27.40	-6	67,022	-0.01%
2024/12/18	29	27.03	26	26.79	26.75	3	66,951	0.00%
2024/12/17	128	27.09	96	27.16	27.25	32	66,701	0.05%	大買/
2024/12/16	20	26.88	27	26.51	26.35	-7	66,335	-0.01%
2024/12/13	37	27.14	30	27.20	27.20	7	65,972	0.01%
2024/12/12	44	27.92	31.4	27.41	27.10	12.7	65,776	0.02%
2024/12/11	43.2	27.38	17	27.56	27.80	26.2	65,106	0.04%
2024/12/10	18	27.53	11	27.35	27.35	7	64,843	0.01%
2024/12/09	9	27.86	9.1	27.83	27.70	-0.1	64,632	0.00%
2024/12/06	21.5	28.43	15.2	28.54	28.10	6.3	64,396	0.01%
2024/12/05	36.5	28.56	14.3	28.62	28.25	22.1	63,920	0.03%
2024/12/04	33.3	29.26	35.2	29.17	29.10	-1.9	63,198	0.00%
2024/12/03	31	29.15	74	29.18	29.15	-43	62,852	-0.07%
2024/12/02	125.1	29.38	83.4	28.98	29.00	41.7	62,271	0.07%	大買/
2024/11/29	194.6	30.24	178	30.24	29.85	16.6	61,169	0.03%	大買/大賣/
2024/11/28	392.5	30.82	98	30.64	30.15	294.5	60,131	0.49%	大買/鉅額交易
2024/11/27	151.2	33.15	192.1	33.55	33.50	-40.9	57,189	-0.07%	大買/大賣/
2024/11/26	232.1	33.55	137.2	33.22	32.60	94.9	55,176	0.17%	大買/大賣/
2024/11/25	384.6	33.63	308.2	33.79	33.20	76.4	52,827	0.14%	大買/大賣/
2024/11/22	124	30.63	375.4	31.79	32.20	-251.4	47,671	-0.53%	大買/大賣/鉅額交易
2024/11/21	145.1	28.75	226.5	29.19	29.30	-81.4	45,040	-0.18%	大買/大賣/
2024/11/20	73	28.29	31	28.19	28.25	42	43,365	0.10%
2024/11/19	173.5	28.59	170.3	28.95	28.70	3.2	43,156	0.01%	大買/大賣/
2024/11/18	293.6	28.34	223.2	28.55	27.70	70.4	40,741	0.17%	大買/大賣/
2024/11/15	78	28.52	273.2	28.73	29.10	-195.2	38,235	-0.51%	大賣/鉅額交易
2024/11/14	38.1	26.43	98.2	26.35	26.70	-60.2	34,591	-0.17%
2024/11/13	100.1	27.13	124.2	27.26	26.95	-24.1	34,212	-0.07%	大賣/
2024/11/12	33.3	25.84	35	25.85	25.70	-1.7	32,986	-0.01%
2024/11/11	56.2	26.66	31.6	26.63	26.30	24.6	33,052	0.07%
2024/11/08	302.1	27.44	110	27.28	27.25	192.1	34,068	0.56%	大買/大賣/鉅額交易
2024/11/07	231	27.63	196	27.73	27.25	35	34,033	0.10%	大買/大賣/
2024/11/06	182	26.94	246.5	27.24	27.55	-64.5	32,200	-0.20%	大買/大賣/
2024/11/05	37	25.83	35	25.78	25.75	2	29,387	0.01%
2024/11/04	38	25.43	87.5	25.72	25.75	-49.5	29,650	-0.17%
2024/11/01	36	24.59	44	24.65	24.80	-8	29,413	-0.03%
2024/10/30	26	24.86	39	25.05	24.75	-13	29,532	-0.04%
2024/10/29	50	25.09	25	25.22	25.05	25	29,651	0.08%
2024/10/28	31	25.24	68.5	25.27	25.40	-37.5	29,770	-0.13%
2024/10/25	109	25.03	179	24.88	25.55	-70	29,508	-0.24%	大買/大賣/
2024/10/24	20.2	24.42	12	24.49	24.15	8.2	29,360	0.03%
2024/10/23	14	25.09	10	25.25	24.85	4	29,425	0.01%
2024/10/22	76	25.40	26	25.46	25.30	50	29,771	0.17%
2024/10/21	57	25.91	34	25.95	25.70	23	30,306	0.08%
2024/10/18	77	26.00	80.5	26.14	26.15	-3.5	30,385	-0.01%
2024/10/17	246	26.14	179	26.27	25.70	67	29,655	0.23%	大買/大賣/
2024/10/16	64.6	24.14	100.1	24.28	24.80	-35.5	28,279	-0.13%
2024/10/15	39.5	23.50	75.1	23.42	23.20	-35.6	28,756	-0.12%
2024/10/14	151	23.89	257	23.73	22.80	-106	30,374	-0.35%	大買/大賣/鉅額交易
2024/10/11	2	23.00	43	23.94	24.00	-41	33,385	-0.12%
2024/10/09	7	21.88	6	22.17	21.85	1	34,051	0.00%
2024/10/08	12	21.72	0	0.00	21.60	12	35,501	0.03%
2024/10/07	4	21.96	16	21.87	22.00	-12	40,229	-0.03%
2024/10/04	6	21.17	10	21.25	21.00	-4	40,153	-0.01%
2024/10/01	11	21.49	12	21.53	21.50	-1	40,963	0.00%
2024/09/30	101	21.98	7	21.95	21.70	94	42,099	0.22%	大買/
2024/09/27	12	21.71	1.1	21.50	21.75	11	42,157	0.03%
2024/09/26	43	22.05	103.1	21.69	21.30	-60.1	42,092	-0.14%	大賣/
2024/09/25	83.2	21.19	2	21.15	21.30	81.2	41,487	0.20%
2024/09/24	2	20.70	8	20.73	20.80	-6	41,585	-0.01%
2024/09/23	1	20.85	5	21.13	20.90	-4	41,663	-0.01%
2024/09/20	1.1	21.62	0	0.00	21.00	1.1	41,933	0.00%
2024/09/19	7	20.94	4	20.79	21.30	3	41,964	0.01%
2024/09/18	7.2	20.82	4	21.01	20.95	3.2	42,044	0.01%
2024/09/16	2.1	21.10	1	21.05	21.10	1.1	42,192	0.00%
2024/09/13	3.2	21.05	0	0.00	21.05	3.2	42,382	0.01%
2024/09/12	2	20.90	1	20.85	20.95	1	42,642	0.00%
2024/09/11	0	0.00	1	20.50	20.30	-1	42,764	0.00%
2024/09/10	16	20.46	1	20.20	20.35	15	43,450	0.03%
2024/09/09	2	20.65	3	20.58	21.00	-1	44,267	0.00%
2024/09/06	9	21.11	22	21.10	20.95	-13	44,399	-0.03%
2024/09/05	3	21.83	4	21.70	21.10	-1	44,516	0.00%
2024/09/04	18	21.48	10	21.30	21.45	8	44,838	0.02%
2024/09/03	18	23.03	16	23.00	22.80	2	46,070	0.00%
2024/09/02	16	23.52	39	23.29	23.10	-23	48,267	-0.05%
2024/08/30	10.1	23.99	4	24.00	23.80	6.1	48,349	0.01%
2024/08/29	30	23.61	7	23.79	23.75	23	49,462	0.05%
2024/08/28	25	23.42	1	23.50	23.40	24	49,596	0.05%
2024/08/27	0.2	23.30	5	23.21	23.35	-4.8	49,610	-0.01%
2024/08/26	10	23.45	10	23.44	23.25	0	49,598	0.00%
2024/08/23	77	23.17	2	23.05	23.35	75	49,663	0.15%
2024/08/22	15	23.71	21	23.63	23.50	-6	49,563	-0.01%
2024/08/21	24.2	24.16	14	24.25	23.70	10.2	49,438	0.02%
2024/08/20	20	24.31	42	24.25	24.10	-22	48,942	-0.04%
2024/08/19	74	23.77	59	23.66	24.15	15	48,760	0.03%
2024/08/16	37	24.01	37	23.96	23.75	0	48,710	0.00%
2024/08/15	30.1	23.60	14	23.60	23.55	16.1	48,648	0.03%
2024/08/14	26	23.96	26	24.07	24.10	0	48,274	0.00%
2024/08/13	23	23.98	33	23.92	23.80	-10	48,247	-0.02%
2024/08/12	148.8	24.45	47	24.15	23.95	101.8	48,026	0.21%	大買/鉅額交易
2024/08/09	29	23.05	68	23.55	24.05	-39	47,130	-0.08%
2024/08/08	54	21.95	71	21.95	21.90	-17	46,306	-0.04%
2024/08/07	41	21.88	24	21.96	21.80	17	46,037	0.04%
2024/08/06	51	20.51	74	20.05	20.70	-23	45,469	-0.05%
2024/08/05	47	21.33	63	21.17	20.95	-16	44,727	-0.04%
2024/08/02	25	23.25	16.1	23.50	23.25	8.9	44,323	0.02%
2024/08/01	61	23.79	78.1	24.03	24.05	-17.1	44,138	-0.04%
2024/07/31	51	23.53	43	23.76	23.45	8	43,627	0.02%
2024/07/30	6	22.52	3	22.98	22.95	3	43,062	0.01%
2024/07/29	25.5	23.75	57	23.07	22.65	-31.6	42,703	-0.07%
2024/07/26	63	23.01	76	23.13	23.40	-13	42,133	-0.03%
2024/07/23	76	24.35	30	24.48	23.90	46	41,682	0.11%
2024/07/22	48	24.46	28.4	24.67	23.95	19.6	40,917	0.05%
2024/07/19	80	26.01	66.1	26.00	25.50	13.9	39,815	0.03%
2024/07/18	60.4	25.99	76.1	26.05	26.10	-15.7	38,965	-0.04%
2024/07/17	148.4	26.81	179	26.90	26.50	-30.6	38,159	-0.08%	大買/大賣/
2024/07/16	146	26.75	145.1	26.92	26.35	0.9	36,793	0.00%	大買/大賣/
2024/07/15	214.2	27.65	199.1	27.45	26.70	15.1	35,000	0.04%	大買/大賣/
2024/07/12	239.6	27.05	248	27.47	27.55	-8.4	32,473	-0.03%	大買/大賣/
2024/07/11	47	24.50	78	25.23	25.85	-31	27,558	-0.11%
2024/07/10	83	23.71	71	23.63	23.50	12	26,596	0.05%
2024/07/09	266.1	24.23	164	23.63	23.55	102.1	24,918	0.41%	大買/大賣/鉅額交易
2024/07/08	3	23.80	8	23.80	23.80	-5	20,152	-0.02%
2024/07/05	18	21.12	13	21.65	21.65	5	20,055	0.02%
2024/07/04	16	19.23	99	19.52	19.70	-83	19,208	-0.43%
2024/07/03	6	17.98	27	18.14	18.25	-21	17,996	-0.12%
2024/07/02	12	17.59	0	0.00	17.60	12	17,776	0.07%
2024/07/01	7	17.83	4	17.90	17.75	3	17,653	0.02%
2024/06/28	13	17.98	14	18.03	17.90	-1	17,579	-0.01%
2024/06/27	13	17.82	10	17.70	17.70	3	17,357	0.02%
2024/06/26	31	17.98	3	18.08	18.05	28	17,225	0.16%
2024/06/25	18	18.18	8	18.35	18.35	10	16,920	0.06%
2024/06/24	21	18.54	28	18.40	18.35	-7	16,688	-0.04%
2024/06/21	4	18.35	33	18.31	18.35	-29	16,517	-0.18%
2024/06/20	4.1	18.27	24	18.36	18.35	-19.9	16,327	-0.12%
2024/06/19	50	18.25	10	18.46	18.10	40	16,126	0.25%
2024/06/18	21	18.12	10	18.10	18.10	11	15,824	0.07%
2024/06/17	77	18.37	34	18.44	18.25	43	15,642	0.27%
2024/06/14	27	18.21	70	18.40	18.40	-43	14,889	-0.29%
2024/06/13	12	17.45	37	17.45	17.40	-25	13,932	-0.18%
2024/06/12	41	17.29	3	17.40	17.30	38	13,720	0.28%
2024/06/11	24	17.34	6	17.54	17.20	18	13,508	0.13%
2024/06/07	135.1	18.17	99	18.01	17.70	36.1	13,079	0.28%	大買/
2024/06/06	107	18.08	118.5	18.11	18.25	-11.5	11,572	-0.10%	大買/大賣/
2024/06/05	11	16.76	20	16.80	17.00	-9	9,213	-0.10%
2024/06/04	136	17.47	27	17.42	16.85	109	9,019	1.21%	大買/鉅額交易
2024/06/03	6.5	17.06	46	17.16	17.25	-39.5	7,532	-0.52%
2024/05/31	0.3	16.60	10	16.66	16.75	-9.8	7,117	-0.14%
2024/05/30	0	0.00	1	16.85	16.55	-1	7,039	-0.01%
2024/05/29	10	16.93	26	16.87	16.75	-16	7,034	-0.23%
2024/05/28	0.3	16.70	5	16.75	16.75	-4.8	6,834	-0.07%
2024/05/27	5	16.75	4.6	16.69	16.70	0.4	6,742	0.01%
2024/05/24	7	16.50	2	16.50	16.45	5	6,664	0.08%
2024/05/23	11	16.55	12	16.65	16.45	-1	6,566	-0.02%
2024/05/22	48	16.82	52	16.76	16.75	-4	6,393	-0.06%
2024/05/21	20	16.35	38	16.68	16.70	-18	6,152	-0.29%
2024/05/20	27	16.29	27	16.38	16.40	0	6,192	0.00%
2024/05/17	17	16.24	177	16.11	16.30	-160	6,026	-2.65%	大賣/鉅額交易
2024/05/16	26	16.30	24	16.14	16.10	2	5,697	0.04%
2024/05/15	27	16.22	87	16.14	16.00	-60	5,509	-1.09%
2024/05/14	0	0.00	1	15.35	15.35	-1	4,821	-0.02%
2024/05/13	0	0.00	1	15.10	15.35	-1	4,797	-0.02%
2024/05/09	0	0.00	30	14.80	14.65	-30	4,700	-0.64%
2024/05/08	5	15.07	3	14.88	14.80	2	4,680	0.04%
2024/05/07	0	0.00	1	14.65	15.00	-1	4,609	-0.02%
2024/05/03	30	14.65	0	0.00	14.60	30	4,551	0.66%
2024/05/02	0	0.00	1	14.60	14.60	-1	4,580	-0.02%
2024/04/30	0	0.00	0.3	14.80	14.65	-0.3	4,615	-0.01%
2024/04/29	28	14.70	0	0.00	14.80	28	4,660	0.60%
2024/04/26	0	0.00	2	14.55	14.60	-2	4,759	-0.04%
2024/04/25	0	0.00	10	14.60	14.50	-10	4,883	-0.20%
2024/04/24	1	14.70	5	14.65	14.70	-4	4,935	-0.08%
2024/04/22	10	14.45	0	0.00	14.45	10	5,440	0.18%
2024/04/19	21	14.30	0	0.00	14.40	21	5,532	0.38%
2024/04/18	0	0.00	2	14.90	14.85	-2	5,509	-0.04%
2024/04/17	21	14.45	1	14.50	14.50	20	5,482	0.36%
2024/04/16	51.3	14.53	0	0.00	14.30	51.3	5,655	0.91%
2024/04/15	2	14.90	0	0.00	14.85	2	5,589	0.04%
2024/04/12	30	14.90	5	14.95	15.00	25	5,575	0.45%
2024/04/11	23	14.99	0	0.00	15.00	23	5,539	0.42%
2024/04/10	2	15.30	10	15.35	15.10	-8	5,584	-0.14%
2024/04/09	0	0.00	1	15.10	15.05	-1	5,594	-0.02%
2024/04/02	6	15.18	0	0.00	15.10	6	5,780	0.10%
2024/04/01	1	15.20	0	0.00	15.30	1	5,866	0.02%
2024/03/29	0	0.00	2	15.18	15.20	-2	6,017	-0.03%
2024/03/28	0	0.00	4	15.25	15.20	-4	6,172	-0.06%
2024/03/27	1	15.20	0	0.00	15.30	1	6,273	0.02%
2024/03/26	10	15.23	1	15.30	15.30	9	6,608	0.14%
2024/03/25	0	0.00	55	15.51	15.40	-55	7,720	-0.71%
2024/03/21	0	0.00	1	15.30	15.30	-1	7,813	-0.01%
2024/03/20	2	15.10	0	0.00	15.20	2	7,799	0.03%
2024/03/19	10	15.05	3	15.05	15.05	7	7,780	0.09%
2024/03/18	11	15.05	3	15.15	15.15	8	7,850	0.10%
2024/03/15	2	14.78	12	14.76	14.75	-10	7,861	-0.13%
2024/03/13	4	15.00	0	0.00	14.90	4	8,091	0.05%
2024/03/12	0	0.00	4	15.10	15.10	-4	8,709	-0.05%
2024/03/11	5	14.78	1.2	14.90	14.85	3.8	8,699	0.04%
2024/03/08	3	14.90	0	0.00	14.80	3	8,750	0.03%
2024/03/07	25	15.14	0	0.00	15.05	25	8,837	0.28%
2024/03/06	7	15.21	0	15.25	15.25	7	8,792	0.08%
2024/03/05	10	15.20	0	0.00	15.25	10	8,791	0.11%
2024/03/04	8	15.32	9	15.49	15.25	-1	8,776	-0.01%
2024/03/01	0	0.00	10	15.30	15.25	-10	8,699	-0.11%
2024/02/27	11	15.40	11	15.40	15.35	0	8,783	0.00%
2024/02/26	8	15.65	8	15.60	15.60	0	8,862	0.00%
2024/02/23	10	15.88	4	16.00	15.65	6	8,993	0.07%
2024/02/22	0	15.85	3	15.75	15.85	-3	9,053	-0.03%
2024/02/21	35	16.16	27	16.24	15.85	8	9,200	0.09%
2024/02/20	0	0.00	1	15.65	15.50	-1	8,920	-0.01%
2024/02/19	2	15.75	17	15.76	15.80	-15	8,914	-0.17%
2024/02/16	2	15.50	5	15.29	15.45	-3	8,870	-0.03%
2024/02/15	0	15.20	1	15.20	15.10	-1	8,772	-0.01%