廣宇 (2328)-元大-太平券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,806張
產業
上市電子零組件類股▼0.12%
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	34.85	10	34.93	34.30	-9	3,824	-0.24%
2024/04/17	0	0.00	26	33.24	33.10	-26	3,660	-0.71%
2024/04/16	11	32.58	4	33.08	32.90	7	3,658	0.19%
2024/04/15	1	34.00	0	0.00	34.00	1	3,609	0.03%
2024/04/12	0	34.65	1	34.70	34.50	-1	3,600	-0.03%
2024/04/11	0	0.00	2	34.83	34.55	-2	3,583	-0.06%
2024/04/10	1	35.00	2	35.08	35.15	-1	3,564	-0.03%
2024/04/09	5	35.01	1	35.20	34.95	4	3,535	0.11%
2024/04/08	0	0.00	2	34.98	35.10	-2	3,504	-0.06%
2024/04/03	1	35.50	2	35.45	35.50	-1	3,464	-0.03%
2024/04/02	13	35.55	25	35.53	36.10	-12	3,414	-0.35%
2024/04/01	4	36.20	3	36.90	35.75	1	3,350	0.03%
2024/03/29	20	37.15	10	37.11	36.20	10	3,217	0.31%
2024/03/28	61	38.13	56	37.32	38.25	5	2,879	0.17%
2024/03/27	3	34.90	5	34.88	35.15	-2	1,874	-0.11%
2024/03/26	1	34.05	0	0.00	33.25	1	1,737	0.06%
2024/03/21	0	0.00	6	34.03	34.10	-6	1,699	-0.35%
2024/03/20	1	34.30	1	33.80	33.80	0	1,682	0.00%
2024/03/19	3	34.07	3	34.08	34.10	0	1,652	0.00%
2024/03/18	11	33.42	40	33.32	33.70	-29	1,591	-1.82%
2024/03/15	47	34.11	11	33.97	34.10	36	1,551	2.32%
2024/03/12	6	33.57	0	0.00	33.50	6	1,314	0.46%
2024/03/11	0.2	31.20	0	0.00	31.50	0.2	1,191	0.02%
2024/03/08	5	30.75	5	30.65	30.45	0	1,169	0.00%
2024/03/04	5	33.00	0	0.00	33.15	5	1,088	0.46%
2024/03/01	5	32.65	13	32.65	32.75	-8	1,074	-0.74%
2024/02/29	14	33.36	0	0.00	32.80	14	1,073	1.30%
2024/02/27	1	32.75	1	32.95	33.10	0	1,061	0.00%
2024/02/26	0.5	33.35	0	0.00	33.30	0.5	1,059	0.05%
2024/02/23	1	33.35	0	0.00	33.00	1	1,068	0.09%
2024/02/22	0.3	33.60	0	0.00	33.35	0.3	1,064	0.03%
2024/02/16	0	0.00	40	32.53	32.45	-40	1,065	-3.75%
2024/02/15	13	32.25	3	32.10	32.15	10	1,063	0.94%
2024/02/05	8	33.00	3	33.10	33.05	5	1,035	0.48%
2024/02/02	0.1	33.35	0	0.00	33.30	0.1	1,039	0.00%
2024/02/01	0.1	33.30	0	0.00	33.30	0.1	1,041	0.01%
2024/01/31	2.1	33.35	0	0.00	33.15	2.1	1,047	0.20%
2024/01/30	0.2	34.05	0	0.00	33.65	0.2	1,044	0.02%
2024/01/26	1	33.80	0	0.00	33.80	1	1,050	0.10%
2024/01/24	2	33.80	0	0.00	33.80	2	1,065	0.19%
2024/01/23	0	0.00	1	34.00	33.95	-1	1,092	-0.09%
2024/01/19	0	0.00	1	33.10	33.30	-1	1,115	-0.09%
2024/01/17	1	33.05	0	0.00	32.90	1	1,139	0.09%
2024/01/16	5	33.70	0	0.00	33.65	5	1,132	0.44%
2024/01/15	0	0.00	3	34.12	34.10	-3	1,140	-0.26%
2024/01/12	2.1	33.86	0	0.00	33.85	2.1	1,156	0.18%
2024/01/11	10	33.70	0	0.00	34.00	10	1,194	0.84%
2024/01/10	14	33.61	0	0.00	33.55	14	1,255	1.12%
2024/01/09	0	0.00	1	34.10	34.00	-1	1,254	-0.08%
2024/01/08	1	34.10	0	0.00	34.05	1	1,263	0.08%
2023/12/28	0	0.00	8	35.15	35.30	-8	1,241	-0.64%
2023/12/27	0	0.00	0	35.15	35.05	0	1,234	0.00%
2023/12/26	0	0.00	1	35.20	35.20	-1	1,232	-0.08%
2023/12/20	0	0.00	1	35.15	35.05	-1	1,236	-0.08%
2023/12/19	2	34.70	0	0.00	34.70	2	1,227	0.16%
2023/12/15	0	0.00	4	35.38	35.35	-4	1,217	-0.33%
2023/12/11	1	34.70	0	0.00	34.55	1	1,254	0.08%
2023/12/08	6	35.03	0	0.00	35.00	6	1,254	0.48%
2023/12/07	0	0.00	6	35.43	35.10	-6	1,258	-0.48%
2023/12/06	4	35.20	8	35.20	35.10	-4	1,267	-0.32%
2023/12/05	0	0.00	2	35.15	35.25	-2	1,288	-0.16%
2023/12/04	1	35.40	4	35.41	35.45	-3	1,350	-0.22%
2023/11/30	1	35.75	0	0.00	35.80	1	1,377	0.07%
2023/11/29	1	35.40	6	35.40	35.40	-5	1,368	-0.37%
2023/11/28	1	35.35	0	0.00	35.45	1	1,381	0.07%
2023/11/23	0	0.00	2	35.43	35.60	-2	1,439	-0.14%
2023/11/22	2	35.90	4	35.69	35.40	-2	1,454	-0.14%
2023/11/21	2	35.35	25	35.54	35.35	-23	1,479	-1.55%
2023/11/20	0.5	35.40	2	35.40	35.40	-1.5	1,515	-0.10%
2023/11/17	8	35.25	1	35.30	35.25	7	1,526	0.46%
2023/11/16	0	0.00	1	35.10	35.00	-1	1,543	-0.06%
2023/11/15	2	34.95	0	0.00	34.85	2	1,545	0.13%
2023/11/13	0	0.00	1	34.35	34.30	-1	1,573	-0.06%
2023/11/08	0	0.00	6.2	34.60	34.55	-6.2	1,689	-0.36%
2023/10/31	2	34.38	2	34.78	33.95	0	1,899	0.00%
2023/10/30	2	34.60	1	33.90	33.85	1	1,961	0.05%
2023/10/26	5	34.50	0	0.00	34.50	5	2,086	0.24%
2023/10/20	4	34.65	4	35.00	35.00	0	2,457	0.00%
2023/10/19	3	35.57	0	0.00	35.20	3	2,554	0.12%
2023/10/18	7	36.26	1	36.20	36.25	6	2,602	0.23%
2023/10/17	0	0.00	6	37.08	36.75	-6	2,628	-0.23%
2023/10/16	7	36.90	1	37.10	36.70	6	2,779	0.22%
2023/10/13	0	0.00	1	37.35	37.20	-1	3,110	-0.03%
2023/10/12	1	37.00	0	0.00	36.95	1	3,412	0.03%
2023/10/05	0.1	37.20	2	37.15	37.10	-2	5,102	-0.04%
2023/10/03	1	37.50	0	0.00	37.35	1	5,297	0.02%
2023/09/28	1	37.00	1	37.30	37.05	0	5,398	0.00%
2023/09/25	2	37.70	11	37.48	37.70	-9	5,508	-0.16%
2023/09/22	1	37.35	61	37.00	37.35	-60	5,530	-1.08%
2023/09/21	1	37.15	1	37.20	37.20	0	5,544	0.00%
2023/09/18	3	37.87	1	38.00	37.85	2	5,564	0.04%
2023/09/15	1	37.95	0	0.00	38.05	1	5,593	0.02%
2023/09/14	0	38.35	0	0.00	38.40	0	5,626	0.00%
2023/09/12	1	37.90	1	37.95	38.10	0	5,682	0.00%
2023/09/11	1	37.85	0	0.00	37.55	1	5,720	0.02%
2023/09/08	0.3	38.55	1	38.60	38.20	-0.7	5,757	-0.01%
2023/09/07	5	38.37	1	38.50	38.15	4	5,846	0.07%
2023/09/06	1	37.85	0	0.00	38.05	1	5,933	0.02%
2023/09/05	3	37.98	0	0.00	38.00	3	6,070	0.05%
2023/09/01	1	37.50	0	0.00	37.40	1	6,232	0.02%
2023/08/29	4	36.58	3	36.58	36.75	1	6,707	0.01%
2023/08/28	0.2	37.30	0	0.00	37.00	0.2	7,141	0.00%
2023/08/25	4	37.38	0	0.00	37.20	4	7,503	0.05%
2023/08/24	1	38.85	3	38.88	39.10	-2	7,541	-0.03%
2023/08/23	0	0.00	1	38.30	38.50	-1	7,620	-0.01%
2023/08/22	2	38.35	1	38.45	38.20	1	7,653	0.01%
2023/08/21	0	0.00	2	38.95	38.60	-2	7,691	-0.03%
2023/08/18	6	38.93	0	0.00	38.60	6	7,835	0.08%
2023/08/17	0	0.00	1	39.25	39.25	-1	7,924	-0.01%
2023/08/16	2	37.80	2	37.90	38.55	0	7,913	0.00%
2023/08/15	6	38.67	0	0.00	38.75	6	7,918	0.08%
2023/08/14	0	0.00	1	38.75	38.75	-1	7,887	-0.01%
2023/08/11	2	39.75	3	39.80	39.05	-1	7,864	-0.01%
2023/08/10	2	39.70	4.1	39.79	39.50	-2.1	7,833	-0.03%
2023/08/09	5	40.85	0	0.00	40.85	5	7,749	0.06%
2023/08/01	2	41.28	0	0.00	41.10	2	7,623	0.03%
2023/07/31	12	42.20	0	0.00	41.55	12	7,579	0.16%
2023/07/28	0.1	42.35	0	0.00	42.50	0.1	7,484	0.00%
2023/07/27	0.5	42.45	10	42.15	42.10	-9.5	7,439	-0.13%
2023/07/26	9.3	42.14	0	0.00	41.80	9.3	7,416	0.12%
2023/07/25	6.8	43.32	3	43.27	42.85	3.8	7,334	0.05%
2023/07/24	1	40.80	0	0.00	41.50	1	7,186	0.01%
2023/07/21	3	41.62	0	0.00	41.70	3	7,097	0.04%
2023/07/20	11	42.04	36	41.85	42.05	-25	7,057	-0.35%
2023/07/19	6.6	42.57	20	42.54	42.25	-13.5	6,992	-0.19%
2023/07/18	87.4	44.42	35	44.31	43.40	52.4	6,899	0.76%
2023/07/17	81	44.56	20	44.26	43.85	61	6,657	0.92%
2023/07/14	175.5	42.79	111	44.87	45.25	64.5	6,534	0.99%	大買/大賣/
2023/07/13	112	44.75	35	44.89	43.60	77	6,009	1.28%	大買/
2023/07/12	20	43.18	35.1	43.26	43.20	-15.1	5,372	-0.28%
2023/07/11	10.1	41.35	8	41.08	41.80	2.1	4,898	0.04%
2023/07/10	0.1	40.30	4	40.39	40.20	-4	4,779	-0.08%
2023/07/07	12	40.04	3	39.92	40.00	9	4,765	0.19%
2023/07/06	12	39.95	23	39.58	39.40	-11	4,720	-0.23%
2023/07/05	2	40.53	4	40.65	40.30	-2	4,691	-0.04%
2023/07/04	1	40.00	1	40.15	40.15	0	4,653	0.00%
2023/07/03	0	0.00	2	40.15	40.10	-2	4,646	-0.04%
2023/06/30	0	0.00	0	39.95	40.05	0	4,634	0.00%
2023/06/29	1	39.70	0	0.00	39.55	1	4,634	0.02%
2023/06/28	1	39.90	0	0.00	39.65	1	4,703	0.02%
2023/06/27	3	39.79	0	0.00	39.75	3	4,702	0.06%
2023/06/26	0	0.00	1.1	40.80	40.60	-1.1	4,712	-0.02%
2023/06/21	1	40.45	0	0.00	40.20	1	4,721	0.02%
2023/06/20	6.1	40.40	0.1	40.30	40.10	6	4,704	0.13%
2023/06/19	0	0.00	4	41.23	40.75	-4	4,676	-0.09%
2023/06/15	0.1	41.27	5	41.00	41.35	-4.9	4,630	-0.11%
2023/06/14	2	41.37	9	41.42	41.00	-7	4,588	-0.15%
2023/06/13	6	41.56	12.1	41.85	41.45	-6.1	4,573	-0.13%
2023/06/12	11	41.45	5	41.53	41.45	6	4,481	0.13%
2023/06/09	11	40.81	2	40.50	40.75	9	4,355	0.21%
2023/06/08	2	41.28	8.1	41.83	41.75	-6.1	4,263	-0.14%
2023/06/07	8	41.66	3.2	41.50	41.95	4.8	4,236	0.11%
2023/06/06	19	41.49	1	41.45	41.50	18	4,228	0.43%
2023/06/05	1	42.18	2	42.75	42.05	-1	4,259	-0.02%
2023/06/02	18	42.60	24	42.58	42.50	-6	4,197	-0.14%
2023/06/01	11	42.53	35	42.69	43.00	-24	3,960	-0.61%
2023/05/31	22	40.49	17	40.88	40.85	5	3,515	0.14%
2023/05/30	2	39.50	0	0.00	39.60	2	3,170	0.06%
2023/05/29	3	39.93	0	0.00	39.40	3	3,186	0.09%
2023/05/26	0	0.00	2	38.40	38.35	-2	3,077	-0.06%
2023/05/25	2	39.00	1	39.00	38.90	1	3,052	0.03%
2023/05/24	2.5	38.68	1	38.60	38.85	1.5	3,029	0.05%
2023/05/23	1	38.45	2	38.68	38.20	-1	2,914	-0.03%
2023/05/22	0	0.00	2	38.00	37.90	-2	2,848	-0.07%
2023/05/19	0	0.00	2	37.80	37.65	-2	2,863	-0.07%
2023/05/18	0	37.50	0	0.00	37.45	0	2,905	0.00%
2023/05/12	1	36.75	0	0.00	36.75	1	3,149	0.03%
2023/05/11	1	36.75	0	0.00	36.60	1	3,159	0.03%
2023/05/09	2	36.80	0	0.00	36.85	2	3,241	0.06%
2023/05/04	1	37.30	0	0.00	37.50	1	3,478	0.03%
2023/05/03	1	37.80	0	0.00	37.45	1	3,548	0.03%
2023/04/27	0	0.00	1	37.40	37.70	-1	3,673	-0.03%
2023/04/25	1	36.35	0.1	36.50	36.45	0.9	3,599	0.03%
2023/04/24	0	0.00	1	37.45	37.35	-1	3,576	-0.03%
2023/04/21	0.1	38.60	0	0.00	37.45	0.1	3,564	0.00%
2023/04/20	0	0.00	0.1	38.85	38.50	-0.1	3,500	0.00%
2023/04/19	16	39.66	2.2	39.19	39.15	13.8	3,480	0.40%
2023/04/17	0.1	39.30	3	39.35	39.30	-2.9	3,323	-0.09%
2023/04/14	0.1	39.30	0	0.00	39.15	0.1	3,351	0.00%
2023/04/13	1.1	39.40	0.1	39.30	39.00	1	3,336	0.03%
2023/04/12	0.1	39.10	0	0.00	39.10	0.1	3,290	0.00%
2023/04/07	0	0.00	1	39.10	39.00	-1	3,330	-0.03%
2023/04/06	0	0.00	0.5	39.30	39.25	-0.5	3,325	-0.02%
2023/03/31	0.2	39.05	40	39.13	39.25	-39.8	3,322	-1.20%
2023/03/30	31.3	38.91	0	0.00	38.90	31.3	3,334	0.94%
2023/03/29	10.2	38.76	14	39.19	39.20	-3.8	3,353	-0.11%
2023/03/27	0	0.00	1	39.50	38.80	-1	3,371	-0.03%
2023/03/24	3	39.00	1	38.60	39.05	2	3,354	0.06%
2023/03/23	1	38.30	6	38.35	38.05	-5	3,342	-0.15%
2023/03/22	1	38.45	0.1	38.40	38.35	0.9	3,383	0.03%
2023/03/20	1	38.00	1	37.95	37.80	0	3,511	0.00%
2023/03/16	11	37.05	2	37.53	37.10	9	3,852	0.23%
2023/03/15	5	37.90	1	37.90	37.60	4	4,163	0.10%
2023/03/14	0	0.00	2	37.50	37.55	-2	4,477	-0.04%
2023/03/13	4	38.06	0	0.00	37.90	4	5,480	0.07%
2023/03/10	1	39.00	2	38.85	38.50	-1	5,921	-0.02%
2023/03/09	1.5	39.94	9	40.23	39.45	-7.6	5,897	-0.13%
2023/03/08	8	40.44	0	0.00	40.40	8	5,843	0.14%
2023/03/07	1	39.80	1	40.10	39.75	0	5,814	0.00%
2023/03/06	1	39.55	1	39.55	39.65	0	5,756	0.00%
2023/03/03	0	0.00	1	39.20	39.05	-1	5,722	-0.02%
2023/03/02	6.3	39.04	0	0.00	38.95	6.3	5,697	0.11%
2023/03/01	0	0.00	3	39.65	39.55	-3	5,660	-0.05%
2023/02/23	0	0.00	1	38.85	38.95	-1	5,553	-0.02%
2023/02/20	0	0.00	4	39.98	39.65	-4	5,496	-0.07%
2023/02/17	1	39.30	1	39.40	39.45	0	5,457	0.00%
2023/02/16	0	0.00	1	39.65	39.65	-1	5,467	-0.02%
2023/02/15	1	39.30	3	38.78	39.20	-2	5,399	-0.04%
2023/02/14	3	38.83	0	0.00	38.70	3	5,318	0.06%
2023/02/13	1	39.10	0	0.00	38.60	1	5,329	0.02%
2023/02/10	5	39.25	3	39.27	39.15	2	5,303	0.04%
2023/02/09	0	0.00	1	38.70	38.55	-1	5,172	-0.02%
2023/02/08	0	0.00	2	38.46	38.90	-2	5,155	-0.04%
2023/02/07	2	39.30	3	39.03	39.15	-1	5,094	-0.02%
2023/02/06	2	39.68	12	39.61	39.85	-10	5,039	-0.20%
2023/02/03	0	0.00	1	39.00	38.60	-1	4,859	-0.02%
2023/02/02	1	39.15	0	0.00	39.15	1	4,833	0.02%
2023/02/01	4	39.03	1	39.00	39.05	3	4,801	0.06%
2023/01/31	12	38.06	13	38.47	38.55	-1	4,738	-0.02%
2023/01/12	0	0.00	1	36.70	36.50	-1	4,740	-0.02%
2023/01/10	1	37.40	0	0.00	37.25	1	4,767	0.02%
2023/01/09	3	37.40	2	37.30	37.45	1	4,774	0.02%
2023/01/06	0	0.00	1	38.80	38.80	-1	4,721	-0.02%
2023/01/05	1.2	38.35	1.2	38.82	38.05	0	4,724	0.00%
2023/01/04	1	38.75	0	0.00	38.75	1	4,697	0.02%
2022/12/29	0	0.00	1	36.95	37.30	-1	4,668	-0.02%
2022/12/28	3	38.18	0	0.00	37.45	3	4,667	0.06%
2022/12/27	7	38.60	0	0.00	38.65	7	4,639	0.15%
2022/12/26	0	0.00	1	37.70	37.95	-1	4,620	-0.02%
2022/12/22	0	0.00	5	38.60	38.30	-5	4,640	-0.11%
2022/12/20	2	38.53	1	37.60	37.55	1	4,598	0.02%
2022/12/19	4	38.69	1	38.30	38.40	3	4,550	0.07%
2022/12/16	1	38.25	0	0.00	38.05	1	4,502	0.02%
2022/12/15	2	38.65	7	38.61	38.70	-5	4,470	-0.11%
2022/12/14	2	38.25	7	38.58	38.70	-5	4,441	-0.11%
2022/12/13	13	38.90	7	38.71	38.30	6	4,379	0.14%
2022/12/12	10	39.14	20	39.28	39.50	-10	4,315	-0.23%
2022/12/09	31	39.19	10	38.77	38.75	21	4,220	0.50%
2022/12/08	11	39.25	5	39.56	39.15	6	4,114	0.15%
2022/12/07	8	40.03	13	39.78	38.50	-5	3,854	-0.13%
2022/12/06	14	41.10	11	41.10	40.75	3	3,507	0.09%
2022/12/05	47.2	40.73	45	41.10	41.15	2.2	3,187	0.07%
2022/12/02	4	38.28	23	39.59	39.75	-19	2,169	-0.88%
2022/12/01	1	36.00	4	36.05	36.15	-3	1,683	-0.18%
2022/11/30	0	0.00	1	35.35	35.65	-1	1,669	-0.06%
2022/11/29	5	35.37	3	34.92	35.65	2	1,686	0.12%
2022/11/28	0	0.00	2	34.35	34.40	-2	1,634	-0.12%
2022/11/25	2	34.05	0	0.00	33.65	2	1,687	0.12%
2022/11/21	10	34.45	0	0.00	34.10	10	1,727	0.58%
2022/11/14	0	0.00	1	34.20	34.20	-1	1,694	-0.06%
2022/11/11	0	0.00	2	33.45	33.05	-2	1,672	-0.12%
2022/11/08	2	32.88	0	0.00	32.75	2	1,710	0.12%
2022/11/03	0	0.00	1	32.10	32.25	-1	1,731	-0.06%
2022/11/02	0	0.00	1	32.15	32.10	-1	1,732	-0.06%
2022/10/31	1	31.90	0	0.00	31.85	1	1,731	0.06%
2022/10/28	1	31.90	0	0.00	31.50	1	1,731	0.06%
2022/10/27	1	32.45	4	32.59	32.70	-3	1,721	-0.17%
2022/10/25	2	33.03	2	32.68	32.65	0	1,701	0.00%
2022/10/24	1	32.70	1	32.50	32.15	0	1,617	0.00%
2022/10/21	0	0.00	1	31.50	31.35	-1	1,585	-0.06%
2022/10/20	1	31.10	0	0.00	31.40	1	1,588	0.06%
2022/10/19	0	0.00	3	32.47	32.25	-3	1,571	-0.19%
2022/10/17	0	33.20	0	0.00	33.95	0	1,550	0.00%
2022/10/14	2	32.85	2	33.50	33.50	0	1,552	0.00%
2022/10/13	0	0.00	1	31.60	31.60	-1	1,544	-0.06%
2022/10/06	1	34.15	2	34.20	34.25	-1	1,565	-0.06%
2022/10/05	4	33.65	3	33.90	33.65	1	1,581	0.06%
2022/10/04	2	32.95	0	0.00	32.95	2	1,629	0.12%
2022/10/03	1	32.50	0	0.00	32.10	1	1,628	0.06%
2022/09/30	0	0.00	1	32.60	32.80	-1	1,648	-0.06%
2022/09/29	2	32.10	1	32.05	32.15	1	1,648	0.06%
2022/09/26	1	32.30	0	0.00	31.60	1	1,652	0.06%
2022/09/21	0	0.00	1	34.05	33.90	-1	1,735	-0.06%
2022/09/14	0	0.00	6	34.12	34.85	-6	1,915	-0.31%
2022/09/06	0	0.00	2	35.60	34.45	-2	2,343	-0.09%
2022/09/05	1	36.40	2	35.40	35.20	-1	2,363	-0.04%
2022/09/02	2	36.30	1	35.55	36.25	1	2,359	0.04%
2022/09/01	9	35.48	7	35.44	34.90	2	2,349	0.09%
2022/08/31	0	0.00	1	34.35	34.60	-1	2,375	-0.04%
2022/08/30	1	34.45	1	34.50	34.45	0	2,478	0.00%
2022/08/29	1	35.20	0	0.00	35.15	1	2,510	0.04%
2022/08/26	0	0.00	1	36.20	36.15	-1	2,531	-0.04%
2022/08/24	0	0.00	2	35.45	35.35	-2	2,829	-0.07%
2022/08/22	0	0.00	1	35.60	35.45	-1	3,241	-0.03%
2022/08/12	0	0.00	1	35.80	35.80	-1	4,232	-0.02%
2022/08/11	0	0.00	1	35.50	35.45	-1	4,226	-0.02%
2022/08/10	1	35.25	0	0.00	35.10	1	4,239	0.02%
2022/08/09	0	0.00	12	34.42	34.65	-12	4,233	-0.28%
2022/08/01	0	0.00	5	35.40	35.40	-5	4,336	-0.12%
2022/07/29	5	35.25	1	35.20	35.30	4	4,344	0.09%
2022/07/28	0	0.00	1	35.20	34.85	-1	4,361	-0.02%
2022/07/21	0	0.00	10	34.65	35.00	-10	4,467	-0.22%
2022/07/20	0	0.00	1	34.50	34.45	-1	4,489	-0.02%
2022/07/19	1	34.05	0	0.00	34.10	1	4,510	0.02%
2022/07/12	8	31.85	29	32.01	30.80	-21	4,515	-0.47%
2022/07/11	1	33.85	0	0.00	33.70	1	4,459	0.02%
2022/07/08	1	34.55	0	0.00	34.00	1	4,545	0.02%
2022/07/07	1	33.00	3	33.72	33.75	-2	4,545	-0.04%
2022/07/06	1	33.25	1	34.10	33.05	0	4,568	0.00%
2022/07/05	1	34.00	1	33.85	34.30	0	4,623	0.00%
2022/07/04	1	34.70	0	34.25	33.75	1	4,639	0.02%
2022/07/01	1	34.95	5	35.00	34.65	-4	4,744	-0.08%
2022/06/30	0	0.00	1	37.60	37.20	-1	4,780	-0.02%
2022/06/29	7	38.49	0	0.00	38.10	7	4,835	0.14%
2022/06/27	1	38.90	2	38.60	38.70	-1	5,913	-0.02%
2022/06/24	1	38.30	6	38.19	37.80	-5	5,904	-0.08%
2022/06/22	6	36.98	0	0.00	36.95	6	5,842	0.10%
2022/06/21	0	0.00	3	37.50	38.15	-3	5,820	-0.05%
2022/06/20	7	37.30	4	38.24	36.60	3	5,786	0.05%
2022/06/17	4	38.45	5	38.13	38.45	-1	5,710	-0.02%
2022/06/16	4	39.56	3	39.92	38.40	1	5,652	0.02%
2022/06/15	3	39.07	1	39.30	39.00	2	5,442	0.04%
2022/06/14	3	39.25	1	38.85	39.35	2	5,403	0.04%
2022/06/13	5	38.62	0	0.00	38.70	5	5,398	0.09%
2022/06/10	1	39.50	4	39.16	39.15	-3	5,382	-0.06%
2022/06/09	2	39.68	9	39.50	39.60	-7	5,343	-0.13%
2022/06/08	6	39.49	1	39.00	39.10	5	5,262	0.10%
2022/06/07	2	38.40	3	38.70	38.80	-1	5,177	-0.02%
2022/06/06	10	38.68	9	38.55	38.60	1	5,165	0.02%
2022/06/02	12	39.44	5	39.55	39.00	7	5,185	0.14%
2022/06/01	28	39.66	11	39.35	39.30	17	5,207	0.33%
2022/05/31	9	39.04	15.2	39.21	38.85	-6.2	5,024	-0.12%
2022/05/30	19	38.68	3	38.75	38.65	16	4,828	0.33%
2022/05/27	8	38.24	8	38.29	38.70	0	4,657	0.00%
2022/05/26	17	38.37	18	38.07	38.00	-1	4,506	-0.02%
2022/05/25	5.1	37.73	13	37.75	37.95	-7.9	4,107	-0.19%
2022/05/24	0	35.50	2	35.48	35.55	-2	3,777	-0.05%
2022/05/23	1	35.80	1.8	35.99	35.50	-0.8	3,754	-0.02%
2022/05/20	0	34.70	0	0.00	35.05	0	3,742	0.00%
2022/05/19	1	34.20	1	34.25	34.60	0	3,738	0.00%
2022/05/18	0.3	35.05	0	0.00	35.00	0.3	3,771	0.01%
2022/05/16	1	34.40	0	0.00	34.00	1	3,808	0.03%
2022/05/13	2	34.63	4	34.58	34.35	-2	3,800	-0.05%
2022/05/12	12	33.78	2	34.15	33.60	10	3,751	0.27%
2022/05/11	3	33.93	2	33.95	33.90	1	3,729	0.03%
2022/05/10	1.2	34.13	1	34.30	34.50	0.2	3,738	0.01%
2022/05/09	0	0.00	4	34.28	33.95	-4	3,744	-0.11%
2022/05/06	2	34.68	0	0.00	34.85	2	3,766	0.05%
2022/05/05	6	35.43	1	35.20	35.25	5	3,766	0.13%
2022/05/04	4	35.21	4	35.23	35.00	0	3,750	0.00%
2022/05/03	0	0.00	6	33.60	33.65	-6	3,689	-0.16%
2022/04/29	6	33.42	0	0.00	33.30	6	3,703	0.16%
2022/04/28	2	33.45	0	0.00	33.30	2	3,701	0.05%
2022/04/27	1.1	33.59	7	33.23	33.25	-5.9	3,698	-0.16%
2022/04/26	1	35.15	11	34.91	35.05	-10	3,657	-0.27%
2022/04/25	1	35.90	0	0.00	35.65	1	3,623	0.03%
2022/04/21	7	37.89	0	0.00	37.30	7	3,602	0.19%
2022/04/20	0	0.00	1	37.70	37.40	-1	3,588	-0.03%
2022/04/18	0	0.00	1	37.05	36.75	-1	3,607	-0.03%
2022/04/15	0	0.00	6	37.19	37.10	-6	3,618	-0.17%
2022/04/14	6.2	37.91	1	37.60	37.85	5.2	3,676	0.14%
2022/04/13	2	37.00	2	36.70	37.20	0	3,654	0.00%
2022/04/12	4	36.60	6	36.62	36.30	-2	3,976	-0.05%
2022/04/11	0	0.00	2	37.03	36.85	-2	3,952	-0.05%
2022/04/07	3	39.03	0	0.00	38.20	3	3,865	0.08%
2022/04/06	10	38.69	7	38.80	39.00	3	3,750	0.08%
2022/04/01	2	39.70	2	39.45	39.70	0	3,722	0.00%
2022/03/31	66.1	40.42	37	40.89	40.15	29.1	3,671	0.79%
2022/03/30	12	39.45	21	39.62	40.50	-9	3,133	-0.29%
2022/03/29	1	37.85	2.2	37.84	37.70	-1.2	2,613	-0.05%
2022/03/28	0	0.00	1	36.85	37.20	-1	2,671	-0.04%
2022/03/25	2	37.50	0	0.00	37.30	2	2,698	0.07%
2022/03/24	1.2	37.71	6	37.42	37.60	-4.8	2,710	-0.18%
2022/03/22	0	0.00	1	37.20	37.30	-1	2,816	-0.04%
2022/03/17	1	36.20	1	36.55	36.65	0	3,058	0.00%
2022/03/16	2	35.50	6	35.30	35.60	-4	3,061	-0.13%
2022/03/15	1	36.20	0	0.00	36.10	1	3,029	0.03%
2022/03/14	0	0.00	1	37.30	37.05	-1	3,093	-0.03%
2022/03/11	1	37.00	0	0.00	37.05	1	3,105	0.03%
2022/03/10	0	0.00	3.1	37.54	37.30	-3.1	3,121	-0.10%
2022/03/09	3	37.00	0	0.00	37.05	3	3,113	0.10%
2022/03/08	3	37.27	9	36.90	36.75	-6	3,135	-0.19%
2022/03/07	15.3	38.15	4	37.60	37.25	11.3	3,097	0.36%
2022/03/02	3	38.17	0	0.00	38.60	3	3,118	0.10%
2022/03/01	6	38.07	1	38.35	38.55	5	3,147	0.16%
2022/02/25	1	37.05	0	0.00	37.20	1	3,131	0.03%
2022/02/22	5	39.08	14	38.71	37.95	-9	3,336	-0.27%
2022/02/21	3	38.38	0	0.00	38.65	3	3,411	0.09%
2022/02/18	2	38.60	4	38.38	38.50	-2	3,526	-0.06%
2022/02/17	10	38.15	3	38.60	38.35	7	3,549	0.20%
2022/02/15	0	0.00	1	37.75	37.40	-1	3,620	-0.03%
2022/02/14	0	0.00	10	37.40	37.45	-10	3,699	-0.27%
2022/02/09	0	0.00	6	38.22	38.40	-6	3,947	-0.15%
2022/02/08	2	38.15	3	37.63	38.15	-1	4,042	-0.02%
2022/02/07	0	0.00	5	37.17	37.20	-5	4,132	-0.12%
2022/01/26	4	36.71	2	36.95	36.55	2	4,254	0.05%
2022/01/24	1	36.95	0	0.00	37.25	1	5,058	0.02%
2022/01/20	0	0.00	8	37.30	37.20	-8	5,376	-0.15%
2022/01/19	0	0.00	2	37.10	37.10	-2	5,477	-0.04%
2022/01/18	3	37.57	0	0.00	37.45	3	5,633	0.05%
2022/01/14	2	37.03	0	0.00	37.20	2	6,094	0.03%
2022/01/13	4	37.58	1	37.70	37.60	3	6,259	0.05%
2022/01/12	2	37.28	1	37.60	37.35	1	6,468	0.02%
2022/01/11	0	0.00	3	38.00	37.70	-3	6,738	-0.04%
2022/01/07	3	38.48	5	38.30	38.25	-2	8,094	-0.02%
2022/01/06	2	39.23	0	0.00	39.15	2	8,194	0.02%
2022/01/05	29.1	40.51	11.3	40.52	39.80	17.7	8,476	0.21%
2022/01/04	0	0.00	1	39.10	39.05	-1	8,757	-0.01%
2021/12/30	0	0.00	1	39.30	39.40	-1	9,568	-0.01%
2021/12/29	4	39.24	0	0.00	39.15	4	9,840	0.04%
2021/12/28	10	39.90	3	39.80	39.25	7	10,064	0.07%
2021/12/27	0	0.00	3	39.72	39.70	-3	10,142	-0.03%
2021/12/24	1	39.60	2	39.38	39.45	-1	10,462	-0.01%
2021/12/23	3	39.70	2	39.65	39.45	1	10,550	0.01%
2021/12/22	8.1	39.83	11	39.70	39.75	-2.9	10,615	-0.03%
2021/12/21	0	0.00	2	39.35	39.25	-2	10,540	-0.02%
2021/12/20	0	0.00	3	38.55	38.60	-3	10,565	-0.03%
2021/12/16	4	39.53	5	39.97	39.50	-1	10,696	-0.01%
2021/12/15	6	39.24	5	39.25	39.15	1	10,648	0.01%
2021/12/14	5	39.36	2	39.00	38.60	3	10,645	0.03%
2021/12/13	1	39.70	1	39.50	39.60	0	10,673	0.00%
2021/12/10	10	38.95	0	0.00	38.95	10	11,128	0.09%
2021/12/08	6	39.73	8	39.51	38.95	-2	11,132	-0.02%
2021/12/07	0	0.00	1	38.70	38.55	-1	11,065	-0.01%
2021/12/06	4	38.59	14	38.23	38.55	-10	11,061	-0.09%
2021/12/03	1	38.20	2	38.18	38.00	-1	11,086	-0.01%
2021/12/02	5	38.22	0	0.00	37.85	5	11,114	0.04%
2021/12/01	0	0.00	1	38.50	38.55	-1	11,134	-0.01%
2021/11/30	4	38.64	5	38.66	38.55	-1	11,173	-0.01%
2021/11/29	2	38.15	7	37.84	38.15	-5	11,193	-0.04%
2021/11/26	5	37.83	4	37.96	37.80	1	11,171	0.01%
2021/11/25	3	38.83	0	0.00	38.80	3	11,109	0.03%
2021/11/24	0	0.00	1	39.05	39.25	-1	11,078	-0.01%
2021/11/23	1	39.75	2	39.15	39.15	-1	11,090	-0.01%
2021/11/22	0	0.00	1	40.30	40.10	-1	11,177	-0.01%
2021/11/19	2	40.28	6	40.50	40.25	-4	11,227	-0.04%
2021/11/18	7	40.94	1	40.80	40.20	6	11,365	0.05%
2021/11/17	5	40.54	10	40.51	40.70	-5	11,309	-0.04%
2021/11/16	1	39.80	16	40.01	39.75	-15	11,272	-0.13%
2021/11/15	6	40.09	4.1	40.01	39.80	1.9	11,328	0.02%
2021/11/12	3	40.03	3	39.80	39.65	0	11,367	0.00%
2021/11/11	3	39.85	0	0.00	39.85	3	11,401	0.03%
2021/11/10	0.1	40.40	3	40.13	40.35	-3	11,457	-0.03%
2021/11/09	5	39.96	0	0.00	39.80	5	11,493	0.04%
2021/11/08	1	39.85	0	0.00	39.95	1	11,436	0.01%
2021/11/05	5	40.30	4	40.30	40.40	1	11,479	0.01%
2021/11/04	7	41.10	23	41.20	40.75	-16	11,515	-0.14%
2021/11/03	3	41.15	1	41.60	41.05	2	11,569	0.02%
2021/11/02	44.3	42.59	15.7	42.17	41.55	28.6	11,862	0.24%
2021/11/01	7	41.69	11	41.76	41.80	-4	11,494	-0.03%
2021/10/29	8	40.78	1	40.65	40.65	7	11,362	0.06%
2021/10/28	3.5	41.60	7	41.67	41.25	-3.5	11,302	-0.03%
2021/10/27	1	41.15	10	41.03	41.15	-9	11,251	-0.08%
2021/10/26	6	41.33	16	41.19	40.85	-10	11,383	-0.09%
2021/10/25	38	41.56	31	41.42	41.70	7	11,788	0.06%
2021/10/22	1	40.35	9	40.54	40.50	-8	12,071	-0.07%
2021/10/21	6.1	40.23	2	40.00	39.85	4.1	13,325	0.03%
2021/10/20	6	40.67	4	40.28	40.55	2	14,344	0.01%
2021/10/19	14	40.42	17.5	40.35	40.45	-3.5	14,252	-0.02%
2021/10/18	42.5	42.03	16	41.50	40.75	26.5	14,069	0.19%
2021/10/15	32	42.55	49	42.76	43.50	-17	13,590	-0.12%
2021/10/14	13	41.43	16	40.96	40.90	-3	12,925	-0.02%
2021/10/13	17	41.37	23	41.01	41.20	-6	12,834	-0.05%
2021/10/12	24	41.92	21.1	41.75	42.00	2.9	12,618	0.02%
2021/10/08	13.1	41.64	13.1	41.69	41.55	0.1	12,205	0.00%
2021/10/07	14	39.79	8	40.07	40.20	6	11,783	0.05%
2021/10/06	10.5	39.26	20	39.41	39.00	-9.5	12,216	-0.08%
2021/10/05	4	37.71	3	38.20	38.95	1	12,274	0.01%
2021/10/04	9	37.75	19	37.80	37.55	-10	12,101	-0.08%
2021/10/01	28	39.17	29.2	37.98	37.35	-1.2	12,085	-0.01%
2021/09/30	0	38.90	2	39.03	39.15	-2	11,818	-0.02%
2021/09/29	5	38.46	3	38.33	38.30	2	11,806	0.02%
2021/09/28	1	38.45	2	38.28	38.45	-1	11,966	-0.01%
2021/09/27	0	0.00	1	38.90	38.80	-1	12,053	-0.01%
2021/09/24	6	38.73	6	38.41	38.80	0	12,138	0.00%
2021/09/22	12	37.03	12	37.58	37.70	0	12,222	0.00%
2021/09/17	2	38.60	0	0.00	38.50	2	12,303	0.02%
2021/09/16	4	38.35	7	38.44	38.15	-3	12,526	-0.02%
2021/09/15	22.1	39.32	17	39.58	38.75	5.1	12,618	0.04%
2021/09/14	0	0.00	4	37.25	37.00	-4	12,344	-0.03%
2021/09/08	2.1	37.83	2	37.10	36.95	0.1	14,364	0.00%
2021/09/07	2	37.75	6	37.33	37.50	-4	15,161	-0.03%
2021/09/06	3.1	38.29	5	38.18	37.80	-1.9	15,178	-0.01%
2021/09/03	1.1	38.90	7	38.94	38.95	-5.9	15,196	-0.04%
2021/09/02	2	38.95	2	39.70	38.75	0	15,203	0.00%
2021/09/01	0	0.00	1	39.65	39.80	-1	15,211	-0.01%
2021/08/31	2.1	39.70	1	39.30	39.35	1.1	15,191	0.01%
2021/08/30	0	0.00	6	39.28	39.20	-6	15,190	-0.04%
2021/08/27	6	39.88	1	40.00	39.70	5	15,213	0.03%
2021/08/26	18	41.01	12.1	40.50	40.10	6	15,247	0.04%
2021/08/25	10	40.08	3	39.83	39.95	7	15,198	0.05%
2021/08/24	5.1	39.83	15	39.83	40.00	-10	15,357	-0.06%
2021/08/23	9	38.62	0	0.00	38.65	9	15,288	0.06%
2021/08/20	1	37.10	2	37.50	37.20	-1	15,357	-0.01%
2021/08/19	4	37.84	5	37.76	37.60	-1	15,369	-0.01%
2021/08/18	2	36.95	0	0.00	37.90	2	15,514	0.01%
2021/08/17	6.2	37.96	0	0.00	36.85	6.2	15,995	0.04%
2021/08/16	2	37.50	7	37.76	38.80	-5	16,030	-0.03%
2021/08/13	7	40.11	8	39.46	39.10	-1	16,043	-0.01%
2021/08/12	3	40.05	2	40.03	40.00	1	16,023	0.01%
2021/08/11	6	40.19	8	39.85	39.95	-2	16,093	-0.01%
2021/08/10	5	40.89	2	41.03	41.05	3	16,137	0.02%
2021/08/09	14	41.26	3	41.05	41.00	11	16,169	0.07%
2021/08/06	15	42.98	14.1	43.18	42.60	0.9	16,205	0.01%
2021/08/05	15	42.87	5	42.75	42.55	10	16,046	0.06%
2021/08/04	13	42.11	9	41.88	41.75	4	16,134	0.02%
2021/08/03	4	41.80	0	0.00	41.75	4	16,221	0.02%
2021/08/02	3	42.35	4	42.05	42.05	-1	16,320	-0.01%
2021/07/30	5	42.34	5.1	42.59	41.80	-0.1	16,486	0.00%
2021/07/29	24	43.06	16.4	43.04	43.20	7.6	16,387	0.05%
2021/07/28	27.1	41.83	28	41.90	43.20	-0.9	16,075	-0.01%
2021/07/27	54	44.01	37	43.23	41.95	17	15,747	0.11%
2021/07/26	18.1	42.91	80	43.62	44.90	-61.9	14,543	-0.43%
2021/07/23	2	40.75	6	40.90	40.85	-4	13,487	-0.03%
2021/07/22	4.5	39.83	6	40.07	40.10	-1.5	13,497	-0.01%
2021/07/21	6	39.32	2	40.05	38.80	4	13,593	0.03%
2021/07/20	8	39.97	10	39.93	39.70	-2	13,635	-0.01%
2021/07/19	2	41.43	12	41.29	41.10	-10	13,724	-0.07%
2021/07/16	4	41.50	5	41.85	41.15	-1	13,980	-0.01%
2021/07/15	4	41.72	5	41.68	41.30	-1	14,030	-0.01%
2021/07/14	8	41.34	3	41.27	41.00	5	13,998	0.04%
2021/07/13	33.1	42.19	17.1	42.11	42.40	16	13,944	0.11%
2021/07/12	9	40.84	10	41.02	41.55	-1	13,471	-0.01%
2021/07/09	6	39.83	4	39.95	39.75	2	13,296	0.02%
2021/07/08	3.8	40.73	10	40.69	40.15	-6.2	13,664	-0.05%
2021/07/07	3.2	40.43	6	40.62	39.90	-2.8	13,814	-0.02%
2021/07/06	7	40.31	1	40.30	40.35	6	13,998	0.04%
2021/07/05	11	40.83	11	40.73	40.85	0	14,179	0.00%
2021/07/02	2	39.05	2	38.93	39.00	0	14,258	0.00%
2021/07/01	4.2	39.55	5	39.16	38.90	-0.9	14,717	-0.01%
2021/06/30	13	40.03	4	39.94	39.80	9	14,947	0.06%
2021/06/29	2	40.08	7	40.26	40.00	-5	15,146	-0.03%
2021/06/28	0	0.00	10	40.83	40.65	-10	15,411	-0.06%
2021/06/25	10	42.10	9	41.35	41.10	1	15,733	0.01%
2021/06/24	7	41.66	6	41.40	41.60	1	15,794	0.01%
2021/06/23	14	40.86	16	40.99	41.50	-2	16,210	-0.01%
2021/06/22	15	39.96	6	40.35	39.75	9	16,930	0.05%
2021/06/21	25	42.28	13	41.63	40.60	12	17,444	0.07%
2021/06/18	58.2	41.69	38	41.18	42.40	20.2	19,682	0.10%
2021/06/17	9	40.69	9	40.49	40.45	0	19,822	0.00%
2021/06/16	31	41.36	34	41.00	41.70	-3	19,944	-0.01%
2021/06/15	13	39.11	9	39.36	39.50	4	19,956	0.02%
2021/06/11	1	38.95	7	39.34	39.10	-6	21,784	-0.03%
2021/06/10	3	38.92	14	39.06	38.70	-11	22,092	-0.05%
2021/06/09	1	38.60	2	38.90	38.40	-1	22,387	0.00%
2021/06/08	0	0.00	3	38.53	38.50	-3	22,754	-0.01%
2021/06/07	3	38.72	3	38.35	38.25	0	23,070	0.00%
2021/06/04	3	38.93	0	0.00	38.80	3	23,415	0.01%
2021/06/03	3	39.33	8	38.80	39.50	-5	24,113	-0.02%
2021/06/02	8	39.10	3	39.82	39.00	5	24,974	0.02%
2021/06/01	12	40.43	7	40.06	40.05	5	26,558	0.02%
2021/05/31	6	40.18	19	40.07	39.55	-13	30,283	-0.04%
2021/05/28	5	39.58	9	39.36	39.15	-4	31,522	-0.01%
2021/05/27	5	38.33	0	0.00	38.35	5	32,185	0.02%
2021/05/26	17	39.42	21	39.22	38.70	-4	32,744	-0.01%
2021/05/25	51	40.04	40.1	40.36	40.35	10.9	34,165	0.03%
2021/05/24	2.1	37.54	4	38.15	38.40	-1.9	34,125	-0.01%
2021/05/21	1	37.40	28	37.16	37.50	-27	34,523	-0.08%
2021/05/20	15	36.47	3	36.20	35.65	12	35,758	0.03%
2021/05/19	13	36.50	11	36.57	36.65	2	36,047	0.01%
2021/05/18	0	0.00	12	35.40	36.15	-12	36,400	-0.03%
2021/05/17	14	34.44	3	32.92	32.90	11	36,974	0.03%
2021/05/14	9	36.93	7	36.69	36.55	2	37,276	0.01%
2021/05/13	2	36.08	28	36.17	36.95	-26	37,901	-0.07%
2021/05/12	7	34.61	11.2	34.88	35.00	-4.2	38,391	-0.01%
2021/05/11	12	37.53	5	37.58	37.00	7	39,259	0.02%
2021/05/10	16	40.17	6	40.49	39.20	10	40,198	0.02%
2021/05/07	20	40.07	16	40.50	41.60	4	42,294	0.01%
2021/05/06	16	38.74	11	38.89	38.80	5	45,632	0.01%
2021/05/05	9	38.28	6	38.26	37.90	3	47,684	0.01%
2021/05/04	9	37.01	17	37.49	37.15	-8	48,091	-0.02%
2021/05/03	5	39.03	4	39.06	38.75	1	48,530	0.00%
2021/04/29	7	40.97	8	41.00	40.65	-1	49,690	0.00%
2021/04/28	3	41.45	4	41.20	41.20	-1	51,336	0.00%
2021/04/27	3	42.53	19.2	42.20	41.90	-16.2	53,109	-0.03%
2021/04/26	5	41.44	48	41.51	41.75	-43	56,725	-0.08%
2021/04/23	20	41.37	5	41.38	41.45	15	59,415	0.03%
2021/04/22	15	42.19	13	42.45	41.30	2	62,156	0.00%
2021/04/21	12.1	43.44	4	43.60	43.35	8.1	63,268	0.01%
2021/04/20	2	43.68	13	44.17	44.10	-11	63,665	-0.02%
2021/04/19	14	43.51	9	43.47	43.45	5	64,663	0.01%
2021/04/16	1	44.35	4.2	44.27	44.35	-3.2	65,757	0.00%
2021/04/15	22	43.37	15	43.46	43.90	7	66,367	0.01%
2021/04/14	34	42.69	20	42.76	42.80	14	67,922	0.02%
2021/04/13	14	44.56	6.1	45.28	44.25	7.9	70,240	0.01%
2021/04/12	14	45.37	70	45.89	44.85	-56	70,200	-0.08%
2021/04/09	22	45.86	3	46.27	45.50	19	70,160	0.03%
2021/04/08	14.1	46.27	42	46.29	46.40	-28	70,234	-0.04%
2021/04/07	31.3	46.46	35	46.87	46.05	-3.8	70,069	-0.01%
2021/04/06	25	45.07	13	45.50	45.45	12	69,964	0.02%
2021/04/01	28	44.56	27	44.22	44.05	1	70,394	0.00%
2021/03/31	26	44.77	27	45.10	44.65	-1	70,512	0.00%
2021/03/30	38	45.86	37	45.84	45.50	1	70,251	0.00%
2021/03/29	3	45.23	9	45.34	45.50	-6	70,000	-0.01%
2021/03/26	25	45.55	27	45.69	45.00	-2	70,007	0.00%
2021/03/25	50	46.99	39	46.91	46.20	11	69,482	0.02%
2021/03/24	25.1	46.45	32	46.42	46.20	-6.9	68,668	-0.01%
2021/03/23	161	47.51	139	48.14	46.70	22	68,720	0.03%	大買/大賣/
2021/03/22	30	45.30	39.1	45.18	45.75	-9.1	65,910	-0.01%
2021/03/19	24	44.12	26.1	44.15	44.20	-2.1	65,153	0.00%
2021/03/18	39.1	44.74	51	44.44	44.00	-11.9	64,809	-0.02%
2021/03/17	110	44.66	136.1	44.74	43.85	-26.1	64,008	-0.04%	大買/大賣/
2021/03/16	22	42.44	11	42.69	42.30	11	62,231	0.02%
2021/03/15	12	42.35	12	42.29	42.40	0	61,940	0.00%
2021/03/12	8	42.03	8.2	41.80	42.00	-0.2	61,716	0.00%
2021/03/11	15	41.47	8	41.66	41.55	7	61,732	0.01%
2021/03/10	9	41.39	7	41.34	41.00	2	61,476	0.00%
2021/03/09	25	40.96	21	40.60	40.80	4	61,182	0.01%
2021/03/08	61	43.06	14	42.74	41.70	47	60,491	0.08%
2021/03/05	168	43.41	173	43.41	43.60	-5	59,605	-0.01%	大買/大賣/
2021/03/04	143.3	46.12	222.8	46.29	43.10	-79.5	57,979	-0.14%	大買/大賣/
2021/03/03	61.2	43.12	86	43.61	45.65	-24.8	54,040	-0.05%
2021/03/02	48	43.07	60	43.23	42.00	-12	52,674	-0.02%
2021/02/26	56	42.01	27	42.47	42.65	29	51,966	0.06%
2021/02/25	87	43.43	80	43.10	42.30	7	51,485	0.01%
2021/02/24	21	41.66	28	42.18	41.05	-7	49,992	-0.01%
2021/02/23	23	41.96	33	42.10	41.80	-10	49,726	-0.02%
2021/02/22	55	42.61	117.1	42.72	42.85	-62	50,376	-0.12%	大賣/
2021/02/19	13	39.88	8	40.00	40.00	5	49,489	0.01%
2021/02/18	25	40.15	11	40.19	40.30	14	49,145	0.03%
2021/02/17	47	39.69	50	39.98	39.75	-3	48,701	-0.01%
2021/02/05	20	41.00	50	40.91	40.35	-30	48,009	-0.06%
2021/02/04	33	40.72	50.2	41.15	41.05	-17.2	47,549	-0.04%
2021/02/03	40	41.62	18	41.63	40.95	22	46,729	0.05%
2021/02/02	70	41.82	91	42.04	42.45	-21	45,993	-0.05%
2021/02/01	117	41.06	94	41.03	41.10	23	44,803	0.05%	大買/
2021/01/29	339	42.48	320	43.45	41.35	19	43,684	0.04%	大買/大賣/
2021/01/28	516	44.57	422	44.58	43.50	94	41,385	0.23%	大買/大賣/
2021/01/27	95	42.24	114	42.52	43.60	-19	37,744	-0.05%	大賣/
2021/01/26	28	40.60	19	40.61	39.65	9	35,543	0.03%
2021/01/25	77	40.82	52	40.68	40.80	25	34,875	0.07%
2021/01/22	67	41.52	67	41.44	41.95	0	34,193	0.00%
2021/01/21	71.1	41.40	59	41.50	40.95	12	32,814	0.04%
2021/01/20	129	41.35	105.1	41.53	39.70	23.9	31,014	0.08%	大買/大賣/
2021/01/19	234.2	43.91	129.1	43.39	42.75	105.1	29,102	0.36%	大買/大賣/鉅額交易
2021/01/18	140.6	42.21	125.1	42.71	44.00	15.5	25,275	0.06%	大買/大賣/
2021/01/15	101.1	39.13	136.7	39.71	40.00	-35.6	22,430	-0.16%	大買/大賣/
2021/01/14	37.3	35.21	96.1	35.74	36.40	-58.9	19,474	-0.30%
2021/01/13	29	33.34	30	33.71	33.10	-1	18,165	-0.01%
2021/01/12	59.7	34.24	30	33.24	33.15	29.7	17,832	0.17%
2021/01/11	27.1	34.65	85.7	35.17	35.50	-58.6	16,670	-0.35%
2021/01/08	43	33.12	40	32.99	32.30	3	15,417	0.02%
2021/01/07	133	34.21	26	34.01	33.85	107	14,632	0.73%	大買/鉅額交易
2021/01/06	76	33.69	106	33.87	34.10	-30	12,920	-0.23%	大賣/
2021/01/05	2	31.00	13	31.00	31.00	-11	10,164	-0.11%
2021/01/04	0	0.00	10	28.20	28.20	-10	9,926	-0.10%
2020/12/31	19	25.76	33	25.75	25.65	-14	9,685	-0.14%
2020/12/30	16	24.90	20	24.94	24.85	-4	9,325	-0.04%
2020/12/29	45	25.30	20	25.40	25.40	25	9,154	0.27%
2020/12/28	25	25.54	7	25.66	26.25	18	8,685	0.21%
2020/12/25	21	23.52	29	23.71	24.20	-8	7,880	-0.10%
2020/12/24	15	23.06	0	0.00	22.90	15	7,431	0.20%
2020/12/23	4	22.88	6	23.04	23.05	-2	7,301	-0.03%
2020/12/22	10	22.95	14	23.46	22.25	-4	7,113	-0.06%
2020/12/21	2	22.58	2	22.43	22.50	0	6,785	0.00%
2020/12/18	2	22.50	42	22.50	22.55	-40	6,676	-0.60%
2020/12/17	48	22.83	29	23.07	22.90	19	6,512	0.29%
2020/12/16	7	21.95	5	22.06	21.85	2	5,673	0.04%
2020/12/15	10	21.99	30	21.69	21.45	-20	5,556	-0.36%
2020/12/14	14	21.70	3	21.18	21.60	11	5,399	0.20%
2020/12/11	7	20.77	11	20.72	20.80	-4	5,284	-0.08%
2020/12/10	14	21.49	2	21.28	21.10	12	5,229	0.23%
2020/12/09	4	21.53	11	21.40	21.40	-7	5,128	-0.14%
2020/12/08	8	21.91	4	21.75	21.80	4	5,044	0.08%
2020/12/07	14	21.97	34	21.81	22.40	-20	4,932	-0.41%
2020/12/04	0	0.00	3	20.98	21.05	-3	4,508	-0.07%
2020/12/03	2	21.03	0	0.00	20.75	2	4,444	0.05%
2020/12/02	26	21.06	10.1	21.12	21.05	15.9	4,370	0.36%
2020/12/01	4	20.88	1	21.00	21.00	3	4,341	0.07%
2020/11/30	0	21.50	2	21.20	21.20	-2	4,431	-0.05%
2020/11/27	1	20.65	20	20.75	20.80	-19	4,402	-0.43%
2020/11/26	3	20.77	0	0.00	20.85	3	4,404	0.07%
2020/11/25	26	20.86	43	20.79	20.60	-17	4,428	-0.38%
2020/11/24	46	21.27	99	21.13	20.90	-53	4,512	-1.17%
2020/11/23	10	21.70	2	21.60	21.70	8	4,370	0.18%
2020/11/20	56	21.42	23	21.24	21.60	33	4,213	0.78%
2020/11/19	83	21.18	68	21.53	21.40	15	3,982	0.38%
2020/11/18	34	19.16	15	19.43	20.05	19	2,799	0.68%
2020/11/17	0	0.00	2	18.15	18.25	-2	2,311	-0.09%
2020/11/16	0	0.00	10	18.10	18.10	-10	2,345	-0.43%
2020/11/13	1	18.20	1	18.10	18.15	0	2,365	0.00%
2020/11/12	11	17.95	2	18.10	18.00	9	2,333	0.39%
2020/11/11	0	0.00	2	17.90	17.90	-2	2,397	-0.08%
2020/11/10	0	0.00	1	17.85	17.70	-1	2,409	-0.04%
2020/11/09	0	0.00	14	17.71	17.60	-14	2,428	-0.58%
2020/11/02	1	17.05	0	0.00	17.10	1	2,476	0.04%
2020/10/30	2	17.30	0	0.00	17.15	2	2,533	0.08%
2020/10/28	2	17.68	0	0.00	17.65	2	2,526	0.08%
2020/10/27	0	0.00	3	17.75	17.75	-3	2,524	-0.12%
2020/10/26	0	0.00	1	17.85	17.85	-1	2,537	-0.04%
2020/10/23	1	17.90	0.1	17.85	17.90	0.9	2,535	0.03%
2020/10/22	1	17.85	0	0.00	17.65	1	2,546	0.04%
2020/10/21	5	18.20	2	18.03	18.05	3	2,542	0.12%
2020/10/20	8	18.13	2	17.90	18.15	6	2,420	0.25%
2020/10/19	5	17.49	3	17.40	17.40	2	2,174	0.09%
2020/10/13	0	0.00	1	17.15	17.20	-1	2,182	-0.05%
2020/10/05	0	0.00	1	17.35	17.25	-1	2,303	-0.04%
2020/09/28	5	17.15	0	17.10	17.05	5	2,410	0.21%
2020/09/25	9	16.80	0	0.00	16.70	9	2,460	0.37%
2020/09/24	3	17.13	0	0.00	17.05	3	2,516	0.12%
2020/09/22	1	17.75	0	0.00	17.80	1	2,590	0.04%
2020/09/21	0	0.00	2	18.00	18.05	-2	2,589	-0.08%
2020/09/17	10	18.10	0	0.00	18.00	10	2,660	0.38%
2020/09/15	1	18.10	0	0.00	18.10	1	2,666	0.04%
2020/09/10	0	0.00	1	18.25	18.20	-1	2,686	-0.04%
2020/09/04	0	0.00	2	18.15	18.10	-2	2,645	-0.08%
2020/09/03	3	18.40	0	0.00	18.30	3	2,625	0.11%
2020/09/02	3	17.87	10	17.90	18.50	-7	2,484	-0.28%
2020/09/01	11	18.09	1	18.05	17.90	10	2,438	0.41%
2020/08/31	1	17.70	0	0.00	17.70	1	2,404	0.04%
2020/08/28	1	18.95	0	0.00	18.85	1	2,332	0.04%
2020/08/27	1	18.80	9	18.90	18.85	-8	2,168	-0.37%
2020/08/26	3	18.85	16	18.81	18.80	-13	2,127	-0.61%
2020/08/25	10	18.78	5	18.90	18.85	5	2,102	0.24%
2020/08/24	12	18.34	1	18.35	18.35	11	2,061	0.53%
2020/08/20	10	18.11	2	18.15	17.95	8	2,062	0.39%
2020/08/19	2	18.98	0	0.00	18.50	2	2,003	0.10%
2020/08/18	0	0.00	29	18.86	18.80	-29	1,955	-1.48%
2020/08/17	11	19.08	4	19.04	19.20	7	1,919	0.36%
2020/08/14	6	18.65	0	0.00	18.60	6	1,831	0.33%
2020/08/13	9	18.42	0	0.00	18.35	9	1,808	0.50%
2020/08/12	2	18.05	6	18.00	18.20	-4	1,779	-0.22%
2020/08/11	2	18.40	1	18.25	18.20	1	1,766	0.06%
2020/08/10	8	18.34	0	0.00	18.30	8	1,768	0.45%
2020/08/05	1	18.35	0	0.00	18.25	1	1,784	0.06%
2020/08/04	0	0.00	1	17.90	17.95	-1	1,752	-0.06%
2020/07/28	1	17.65	0	17.75	17.85	1	1,831	0.05%
2020/07/27	7	17.71	2	17.65	17.65	5	1,842	0.27%
2020/07/24	1	18.25	5	18.31	18.00	-4	1,852	-0.22%
2020/07/23	3	18.55	3	18.40	18.40	0	1,870	0.00%
2020/07/22	3	18.45	0	0.00	18.45	3	1,887	0.16%
2020/07/21	0	0.00	4	18.45	18.40	-4	1,883	-0.21%
2020/07/20	2	18.10	1	18.10	18.15	1	1,880	0.05%
2020/07/17	5	18.22	0	0.00	18.20	5	1,888	0.26%
2020/07/16	0	0.00	4	18.35	18.35	-4	1,898	-0.21%
2020/07/15	5	18.45	1	18.30	18.35	4	1,888	0.21%
2020/07/14	4	18.38	0	0.00	18.35	4	1,917	0.21%
2020/07/10	2	18.70	12	18.72	18.35	-10	1,985	-0.50%
2020/07/09	4	18.84	7	18.83	18.85	-3	1,959	-0.15%
2020/07/08	11	19.05	0	0.00	19.05	11	1,986	0.55%
2020/07/07	0	0.00	19	18.93	18.75	-19	1,971	-0.96%
2020/07/06	10	19.03	0	0.00	19.10	10	1,964	0.51%
2020/07/03	10	18.88	15.4	18.96	18.85	-5.4	1,958	-0.28%
2020/07/01	11	18.64	11	18.50	18.65	0	1,963	0.00%
2020/06/30	1	18.15	5	18.20	18.15	-4	1,954	-0.20%
2020/06/29	2	18.03	2	18.20	18.00	0	2,034	0.00%
2020/06/24	2	18.45	0	0.00	18.45	2	2,009	0.10%
2020/06/19	2	17.95	0	0.00	17.95	2	2,034	0.10%
2020/06/18	1	18.15	0	0.00	18.15	1	2,028	0.05%
2020/06/15	4	17.85	0	0.00	17.80	4	2,145	0.19%
2020/06/12	0	0.00	4	17.90	17.95	-4	2,166	-0.18%
2020/06/11	6	18.57	1	18.10	18.10	5	2,204	0.23%
2020/06/10	6	18.45	0	0.00	18.45	6	2,198	0.27%
2020/06/08	0	0.00	25	18.74	18.65	-25	2,291	-1.09%
2020/06/05	5	18.65	0	0.00	18.70	5	2,286	0.22%
2020/06/04	10	18.55	1	18.50	18.60	9	2,296	0.39%
2020/06/03	15	18.40	0	0.00	18.40	15	2,310	0.65%
2020/06/01	9	18.05	0	0.00	18.15	9	2,304	0.39%
2020/05/29	0	0.00	9	18.00	17.65	-9	2,298	-0.39%
2020/05/27	5	18.35	0	0.00	18.25	5	2,300	0.22%
2020/05/26	4	18.20	0	0.00	18.25	4	2,325	0.17%
2020/05/22	0	0.00	4	18.00	17.95	-4	2,336	-0.17%
2020/05/21	3	18.20	0	0.00	18.25	3	2,357	0.13%
2020/05/20	2	18.20	0	0.00	18.05	2	2,361	0.08%
2020/05/19	0	0.00	3	18.10	18.05	-3	2,364	-0.13%
2020/05/12	0	0.00	20	18.95	19.00	-20	2,434	-0.82%
2020/05/08	0	0.00	25	19.16	19.20	-25	2,408	-1.04%
2020/05/07	10	18.86	0	0.00	18.95	10	2,356	0.42%
2020/05/06	17	18.64	0	0.00	18.55	17	2,346	0.72%
2020/05/05	8	18.75	0	0.00	18.60	8	2,381	0.34%
2020/05/04	5	18.60	8	18.55	18.75	-3	2,382	-0.13%
2020/04/30	8	19.04	0	0.00	19.05	8	2,378	0.34%
2020/04/29	2	18.80	0	0.00	18.80	2	2,377	0.08%
2020/04/28	0	0.00	56	18.86	18.85	-56	2,375	-2.36%
2020/04/27	0	0.00	1	18.40	18.50	-1	2,392	-0.04%
2020/04/24	0	0.00	2	18.25	18.15	-2	2,370	-0.08%
2020/04/23	5	18.25	0	0.00	18.25	5	2,379	0.21%
2020/04/22	5	18.10	0	0.00	17.95	5	2,366	0.21%
2020/04/21	10	17.95	1	17.80	17.80	9	2,356	0.38%
2020/04/20	6	18.35	0	0.00	18.40	6	2,344	0.26%
2020/04/17	30	18.80	10	18.78	18.35	20	2,343	0.85%
2020/04/16	0	0.00	5	18.40	18.50	-5	2,307	-0.22%
2020/04/14	3	18.12	0	0.00	18.05	3	2,230	0.13%
2020/04/13	6	18.10	1	18.10	17.85	5	2,220	0.23%
2020/04/10	5	17.75	0	0.00	18.35	5	2,203	0.23%
2020/04/09	5	17.83	1	18.05	17.85	4	2,208	0.18%
2020/04/08	10	17.88	1	18.00	18.05	9	2,179	0.41%
2020/04/06	1	16.90	0	0.00	17.00	1	2,063	0.05%
2020/04/01	2	16.95	0	0.00	16.70	2	2,051	0.10%
2020/03/31	1	16.85	1	16.80	16.80	0	1,970	0.00%
2020/03/25	0	0.00	4	16.40	16.35	-4	1,883	-0.21%
2020/03/24	2	15.85	15	15.80	15.70	-13	1,847	-0.70%
2020/03/23	1	15.35	0	0.00	15.25	1	1,840	0.05%
2020/03/20	8	15.73	1	16.00	15.85	7	1,851	0.38%
2020/03/19	12	15.26	3	15.87	15.05	9	1,841	0.49%
2020/03/18	1	15.90	0	0.00	15.95	1	1,789	0.06%
2020/03/17	1	15.80	3	15.93	15.80	-2	1,793	-0.11%
2020/03/12	1	17.80	0	0.00	17.70	1	1,716	0.06%
2020/03/10	1	18.70	0	0.00	19.10	1	1,700	0.06%
2020/03/06	0	0.00	10	19.90	19.85	-10	1,691	-0.59%
2020/03/05	5	20.25	0	0.00	20.10	5	1,708	0.29%
2020/03/03	6	20.15	1	20.25	20.10	5	1,806	0.28%
2020/02/25	0	0.00	1	19.95	20.10	-1	1,955	-0.05%
2020/02/24	0	0.00	7	20.23	20.20	-7	2,000	-0.35%
2020/02/20	0	0.00	3	20.70	20.70	-3	2,072	-0.14%
2020/02/19	4	20.85	0	0.00	20.90	4	2,223	0.18%
2020/02/18	0	0.00	1	20.40	20.60	-1	2,240	-0.04%
2020/02/17	4	20.40	2	20.50	20.40	2	2,286	0.09%
2020/02/13	4	20.95	3	20.95	20.70	1	2,481	0.04%
2020/02/12	2	20.55	0	0.00	20.80	2	2,543	0.08%
2020/02/11	1	20.25	0	0.00	20.35	1	2,540	0.04%
2020/02/10	0	0.00	20	20.00	20.05	-20	2,583	-0.77%
2020/02/06	21	20.93	5	20.80	20.70	16	2,652	0.60%
2020/02/05	0	0.00	5	20.25	20.05	-5	2,696	-0.19%
2020/02/04	1	20.10	0	0.00	20.10	1	2,760	0.04%
2020/02/03	1	19.15	3	19.25	19.50	-2	2,761	-0.07%
2020/01/31	6	20.31	0	0.00	20.30	6	2,746	0.22%
2020/01/30	2	21.00	1	20.75	20.70	1	2,738	0.04%
2020/01/17	4	22.95	11	22.91	22.95	-7	2,749	-0.25%
2020/01/16	0	0.00	5	22.75	22.80	-5	2,755	-0.18%
2020/01/14	5	22.95	0	0.00	22.95	5	2,905	0.17%
2020/01/13	15	22.64	0	0.00	22.70	15	2,896	0.52%
2020/01/10	2	22.53	4	22.40	22.50	-2	2,918	-0.07%
2020/01/09	12	22.57	0	0.00	22.55	12	2,934	0.41%
2020/01/06	1	22.80	0	0.00	22.70	1	2,926	0.03%
2020/01/03	1	23.10	0	0.00	23.10	1	2,929	0.03%
2019/12/31	0.6	23.30	0	0.00	23.30	0.6	2,925	0.02%
2019/12/24	1	23.25	0	0.00	23.25	1	3,091	0.03%
2019/12/19	10	23.65	17	23.60	23.65	-7	3,223	-0.22%
2019/12/17	2	23.60	0	0.00	23.60	2	3,264	0.06%
2019/12/13	0	0.00	15	23.75	23.55	-15	3,565	-0.42%
2019/12/12	16	24.10	60	24.15	24.00	-44	3,589	-1.23%
2019/12/11	1	24.20	0	0.00	24.20	1	3,572	0.03%
2019/12/06	2	24.90	0	0.00	24.70	2	3,628	0.06%
2019/12/05	60	24.83	0	0.00	24.85	60	3,649	1.64%
2019/11/29	0	0.00	60	24.68	24.50	-60	3,908	-1.54%
2019/11/22	60	24.65	0	0.00	24.80	60	3,885	1.54%
2019/11/19	21	24.60	20	24.65	24.65	1	3,856	0.03%
2019/11/18	20	24.45	20	24.60	24.60	0	3,807	0.00%
2019/11/14	20	23.40	20	23.25	23.15	0	3,580	0.00%
2019/11/13	0	0.00	1	23.15	23.20	-1	3,537	-0.03%
2019/11/12	1	22.50	0	0.00	23.30	1	3,463	0.03%
2019/11/07	0	0.00	1	24.10	23.85	-1	3,261	-0.03%
2019/11/05	0	0.00	4	24.20	24.20	-4	3,210	-0.12%
2019/11/04	1	24.25	1	24.25	24.25	0	3,182	0.00%
2019/10/29	1	23.65	0	0.00	23.55	1	3,156	0.03%
2019/10/22	1	23.80	0	0.00	23.85	1	3,234	0.03%
2019/10/14	1	23.45	1	23.35	23.30	0	3,218	0.00%
2019/10/09	0	0.00	1	23.30	23.00	-1	3,206	-0.03%
2019/10/02	1	23.55	0	0.00	23.65	1	3,226	0.03%
2019/09/26	1	24.40	1	24.30	24.05	0	3,097	0.00%
2019/09/24	1	24.45	0	0.00	24.20	1	3,020	0.03%
2019/09/23	1	24.15	0	0.00	24.10	1	2,963	0.03%
2019/09/19	1	24.50	0	0.00	24.35	1	2,908	0.03%
2019/09/18	3	24.65	3	24.55	24.80	0	2,715	0.00%
2019/09/17	0	0.00	3	24.10	24.10	-3	2,564	-0.12%
2019/09/06	7	25.35	15	25.35	25.20	-8	2,437	-0.33%
2019/09/03	5	24.20	0	0.00	24.25	5	2,236	0.22%
2019/08/30	2	24.15	2	24.10	23.90	0	2,181	0.00%
2019/08/26	0	0.00	2	24.10	24.10	-2	1,972	-0.10%
2019/08/23	0	0.00	1	24.85	24.65	-1	1,958	-0.05%
2019/08/20	0	0.00	6	23.75	23.80	-6	1,910	-0.31%
2019/08/13	0	0.00	3	23.10	23.00	-3	2,046	-0.15%
2019/08/05	1	23.45	0	0.00	23.00	1	2,266	0.04%
2019/07/31	0	0.00	1	25.10	25.30	-1	2,419	-0.04%
2019/07/30	0	0.00	14	24.35	24.65	-14	2,392	-0.59%
2019/07/29	0	0.00	2	25.05	25.00	-2	2,452	-0.08%
2019/07/25	17	25.41	2	24.90	25.60	15	2,490	0.60%
2019/07/24	1	24.45	0	0.00	24.50	1	2,526	0.04%
2019/07/23	1	24.60	1	25.05	24.60	0	2,576	0.00%
2019/07/15	0	0.00	7	23.85	23.85	-7	2,869	-0.24%
2019/07/12	1	23.90	2	23.90	23.90	-1	3,260	-0.03%
2019/07/10	5	23.70	0	0.00	23.80	5	3,844	0.13%
2019/07/09	0	0.00	17	24.25	23.70	-17	3,983	-0.43%
2019/07/08	5	24.80	0	0.00	24.80	5	4,000	0.12%
2019/07/04	2	24.25	0	0.00	24.30	2	4,177	0.05%
2019/07/03	0	0.00	11	24.40	24.25	-11	4,258	-0.26%
2019/07/02	25	24.28	5	24.30	24.60	20	4,431	0.45%
2019/07/01	1	24.10	1	24.10	24.10	0	4,724	0.00%
2019/06/28	6	23.67	0	0.00	23.65	6	5,322	0.11%
2019/06/24	0	0.00	1	23.75	24.10	-1	6,045	-0.02%
2019/06/21	1	23.90	0	0.00	24.00	1	6,187	0.02%
2019/06/20	3	24.53	2	24.45	24.50	1	6,199	0.02%
2019/06/18	0	0.00	4	23.89	23.85	-4	6,288	-0.06%
2019/06/13	2	24.15	0	0.00	23.85	2	6,516	0.03%
2019/06/12	0	0.00	3	23.95	23.85	-3	6,697	-0.04%
2019/06/11	1	24.20	0	0.00	24.10	1	6,700	0.01%
2019/05/27	0	0.00	3	23.48	23.45	-3	6,965	-0.04%
2019/05/23	3	23.83	0	0.00	23.75	3	7,040	0.04%
2019/05/20	5	23.45	0	0.00	23.45	5	7,217	0.07%
2019/05/17	10	23.90	0	0.00	23.45	10	7,237	0.14%
2019/05/16	10	24.43	0	0.00	24.15	10	7,218	0.14%
2019/05/13	3	25.23	1	25.60	24.60	2	7,082	0.03%
2019/05/10	0	0.00	3	26.10	25.80	-3	7,016	-0.04%
2019/05/09	11	25.58	0	0.00	25.50	11	6,963	0.16%
2019/05/07	0	0.00	1	25.80	26.00	-1	6,774	-0.01%
2019/05/06	2	25.55	2	26.25	25.10	0	6,729	0.00%
2019/05/03	2	26.80	0	0.00	26.95	2	6,638	0.03%
2019/05/02	0	0.00	7	26.61	26.90	-7	6,587	-0.11%
2019/04/30	5	26.24	2	26.35	26.35	3	6,495	0.05%
2019/04/26	1	25.80	0	0.00	26.05	1	6,276	0.02%
2019/04/25	0	0.00	8	26.60	26.65	-8	6,224	-0.13%
2019/04/24	0	0.00	6	26.35	26.35	-6	6,188	-0.10%
2019/04/23	1	26.75	6	27.18	26.70	-5	6,127	-0.08%
2019/04/22	5	27.10	2	27.05	26.75	3	6,034	0.05%
2019/04/19	0	0.00	2	26.93	26.60	-2	5,962	-0.03%
2019/04/18	25	27.47	20	27.67	26.50	5	5,862	0.09%
2019/04/17	11	27.03	173	27.15	27.15	-162	5,470	-2.96%	大賣/鉅額交易
2019/04/16	8	27.04	19	26.99	27.25	-11	5,273	-0.21%
2019/04/15	1	26.30	8	25.63	26.30	-7	4,875	-0.14%
2019/04/12	7	25.36	5	25.55	25.10	2	4,717	0.04%
2019/04/11	6	25.98	1	25.85	25.30	5	4,638	0.11%
2019/04/10	0	0.00	10	25.75	26.20	-10	4,488	-0.22%
2019/04/09	2	26.03	10	26.15	25.90	-8	4,424	-0.18%
2019/04/08	20	26.15	2	26.50	25.80	18	4,349	0.41%
2019/04/03	28	26.03	3	26.17	26.25	25	4,181	0.60%
2019/04/02	16	24.91	11	26.00	26.15	5	3,897	0.13%
2019/04/01	5	24.45	4	24.54	23.80	1	3,367	0.03%
2019/03/29	3	23.33	1	23.40	23.45	2	3,104	0.06%
2019/03/28	0	0.00	1	22.90	23.00	-1	2,921	-0.03%
2019/03/26	3	22.55	17	22.76	23.45	-14	2,722	-0.51%
2019/03/22	1	22.85	0	0.00	23.05	1	2,549	0.04%
2019/03/15	0	0.00	1	22.60	22.55	-1	2,171	-0.05%
2019/03/14	0	0.00	2	21.65	21.60	-2	1,992	-0.10%
2019/03/11	1	21.85	0	0.00	21.85	1	2,001	0.05%
2019/03/07	5	21.30	0	0.00	21.30	5	1,997	0.25%
2019/03/06	5	21.75	2	21.85	21.95	3	1,985	0.15%
2019/02/27	7	21.92	0	0.00	22.05	7	1,944	0.36%
2019/02/25	0	0.00	1	21.35	21.40	-1	1,713	-0.06%
2019/02/22	2	21.25	0	0.00	21.30	2	1,680	0.12%
2019/02/21	2	21.75	8	21.79	21.75	-6	1,632	-0.37%
2019/02/20	0	0.00	1	20.65	20.70	-1	1,378	-0.07%
2019/02/19	0	20.10	0	0.00	20.20	0	1,347	0.00%
2019/02/15	4	19.83	1	20.15	19.85	3	1,379	0.22%
2019/02/14	7	19.76	0	0.00	19.70	7	1,378	0.51%
2019/02/13	2	19.65	0	0.00	19.75	2	1,386	0.14%
2019/02/11	0.5	19.10	2	19.15	19.15	-1.5	1,350	-0.11%
2019/01/30	0.1	19.05	0	0.00	19.05	0.1	1,349	0.01%
2019/01/29	1.3	19.12	1	19.15	19.20	0.3	1,352	0.02%
2019/01/21	1	19.20	0	0.00	19.05	1	1,492	0.07%
2018/12/27	0	0.00	4	20.20	20.05	-4	1,730	-0.23%
2018/12/25	0	0.00	2	20.35	20.40	-2	1,719	-0.12%
2018/12/18	0	0.00	1	19.55	19.45	-1	1,724	-0.06%
2018/12/17	0	0.00	1	20.00	19.90	-1	1,730	-0.06%
2018/12/04	3	20.67	0	0.00	20.55	3	1,913	0.16%
2018/11/23	0	0.00	1	19.10	19.00	-1	2,397	-0.04%
2018/11/15	1	19.10	1	19.05	19.35	0	2,494	0.00%
2018/11/14	1	18.70	2	19.18	19.00	-1	2,440	-0.04%
2018/11/12	0	0.00	4	18.00	18.50	-4	2,387	-0.17%
2018/10/26	0	0.00	15	16.65	16.65	-15	2,370	-0.63%
2018/10/25	0	0.00	26	17.07	17.05	-26	2,371	-1.10%
2018/10/22	0	0.00	1	18.45	18.40	-1	2,347	-0.04%
2018/10/18	24	18.58	3	18.48	18.45	21	2,328	0.90%
2018/10/11	1	17.95	0	0.00	17.95	1	2,222	0.04%
2018/09/21	0	0.00	20	21.48	21.50	-20	1,941	-1.03%
2018/09/20	0	0.00	14	21.40	21.30	-14	1,935	-0.72%
2018/09/17	10	22.25	0	0.00	22.45	10	1,895	0.53%
2018/09/14	6	22.15	0	0.00	22.15	6	1,863	0.32%
2018/09/07	0	0.00	10	21.75	21.20	-10	1,892	-0.53%
2018/09/04	0	0.00	11	22.50	22.60	-11	1,981	-0.56%
2018/09/03	23	22.72	3	22.42	22.40	20	2,009	1.00%
2018/08/31	22	22.44	2	22.60	22.60	20	1,925	1.04%
2018/08/29	1	21.00	0	0.00	21.00	1	1,641	0.06%
2018/08/28	0	0.00	2	21.20	21.50	-2	1,652	-0.12%
2018/08/27	3	20.75	3	21.20	21.25	0	1,611	0.00%
2018/08/21	0	0.00	0.1	20.50	20.45	-0.1	1,882	0.00%
2018/08/02	5	21.20	1	21.10	21.10	4	1,996	0.20%
2018/07/26	0	0.00	1	20.85	21.05	-1	2,022	-0.05%
2018/07/19	0	0.00	20	21.00	20.90	-20	2,082	-0.96%
2018/06/25	1	22.00	0	0.00	21.90	1	2,113	0.05%
2018/06/22	1	22.35	0	0.00	22.35	1	2,116	0.05%
2018/06/21	3	23.00	3	22.97	22.95	0	2,118	0.00%
2018/06/15	0	0.00	2	22.63	22.80	-2	2,016	-0.10%
2018/06/14	1	22.45	0	0.00	22.45	1	2,001	0.05%
2018/06/13	2	23.00	2	22.75	22.75	0	1,990	0.00%
2018/06/12	4	23.64	4	23.38	23.30	0	1,974	0.00%
2018/06/11	0	0.00	4	22.33	23.30	-4	1,823	-0.22%
2018/06/08	1	22.70	1	22.65	22.45	0	1,753	0.00%
2018/06/07	0	0.00	2	22.75	23.00	-2	1,798	-0.11%
2018/06/05	5	22.85	3	23.00	22.75	2	1,798	0.11%
2018/05/31	5	22.75	6	23.03	23.35	-1	1,708	-0.06%
2018/05/30	3	22.10	0	0.00	22.15	3	1,522	0.20%
2018/05/21	0	0.00	1	21.50	21.80	-1	1,454	-0.07%
2018/05/18	0	0.00	1	21.20	21.35	-1	1,396	-0.07%
2018/05/09	2	20.60	2	20.45	20.45	0	1,623	0.00%
2018/05/07	1	20.00	0	0.00	19.95	1	1,642	0.06%
2018/04/25	0	0.00	3	19.10	19.15	-3	1,828	-0.16%
2018/04/24	2	18.90	0	0.00	18.90	2	1,876	0.11%
2018/04/03	1	21.00	0	0.00	21.20	1	2,405	0.04%
2018/04/02	0	0.00	5	21.70	21.70	-5	2,400	-0.21%
2018/03/31	0	0.00	30	21.80	21.80	-30	2,424	-1.24%
2018/03/29	5	22.30	0	0.00	22.25	5	2,468	0.20%
2018/03/19	1	22.75	0	0.00	22.65	1	2,622	0.04%
2018/03/07	0	0.00	5	22.40	22.55	-5	3,178	-0.16%
2018/03/01	5	22.20	0	0.00	22.30	5	4,573	0.11%
2018/02/27	0	0.00	0.1	22.40	22.20	-0.1	4,598	0.00%
2018/02/26	0	0.00	1	22.30	22.40	-1	4,667	-0.02%
2018/02/21	3	21.60	0	0.00	21.80	3	4,915	0.06%
2018/02/12	31	21.05	0	0.00	21.10	31	4,968	0.62%
2018/02/09	0	0.00	6	20.30	20.80	-6	5,103	-0.12%
2018/02/08	3	22.20	6	22.20	22.15	-3	5,081	-0.06%
2018/02/06	1	22.10	0	0.00	22.10	1	5,147	0.02%
2018/02/01	1	25.35	0	0.00	25.25	1	5,359	0.02%
2018/01/29	1	25.35	0	0.00	25.25	1	5,418	0.02%
2018/01/26	11	25.20	0	0.00	25.25	11	5,442	0.20%
2018/01/24	1	25.50	0	0.00	25.60	1	5,532	0.02%
2018/01/23	15	25.51	0	0.00	25.50	15	5,665	0.26%
2018/01/22	15	25.57	0	0.00	25.80	15	5,977	0.25%
2018/01/19	21	25.80	0	0.00	25.65	21	6,008	0.35%
2018/01/18	30	26.02	0	0.00	25.90	30	5,981	0.50%
2018/01/17	5	26.52	47	26.65	26.35	-42	5,961	-0.70%
2018/01/16	0	0.00	1	26.45	26.20	-1	5,828	-0.02%
2018/01/11	20	25.70	0	0.00	25.45	20	5,813	0.34%
2018/01/10	20	26.03	2	26.05	25.70	18	5,839	0.31%
2018/01/09	1	26.30	31	26.30	26.15	-30	5,841	-0.51%
2018/01/04	0	0.00	3	26.03	26.10	-3	5,795	-0.05%
2018/01/03	0	0.00	2	25.73	25.55	-2	5,770	-0.03%
2018/01/02	1	25.20	0	0.00	25.25	1	5,752	0.02%