台亞 (2340)-元大-太平券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
30.85
漲跌
▼0.45
漲幅
-1.44%
成交量
677張
產業
上市半導體類股
895人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	31.15	30.85	-2	1,690	-0.12%
2024/11/21	21	30.81	0	0.00	31.30	21	1,720	1.22%
2024/11/20	9	30.87	0	0.00	30.70	9	1,786	0.50%
2024/11/19	8	30.84	0	0.00	31.00	8	1,798	0.44%
2024/11/18	7	30.90	0	0.00	30.85	7	1,801	0.39%
2024/11/14	3	31.40	2	31.83	31.20	1	1,810	0.06%
2024/11/13	15	32.19	0	0.00	32.05	15	1,803	0.83%
2024/11/12	7.1	32.72	1	32.35	32.40	6.1	1,803	0.34%
2024/11/11	3	33.60	0	0.00	33.55	3	1,785	0.17%
2024/11/08	9	34.73	0	0.00	34.30	9	1,779	0.51%
2024/11/01	0	0.00	2	35.00	35.85	-2	1,940	-0.10%
2024/10/30	1.1	34.99	0	0.00	34.80	1.1	1,961	0.06%
2024/10/29	1	35.35	1	35.10	35.20	0	1,971	0.00%
2024/10/25	2	36.70	0	0.00	36.70	2	1,988	0.10%
2024/10/24	2	37.30	1	37.15	37.15	1	1,995	0.05%
2024/10/23	0	0.00	1	37.40	37.25	-1	1,999	-0.05%
2024/10/22	6	37.23	1	37.00	37.05	5	2,001	0.25%
2024/10/21	3	37.55	0	0.00	37.55	3	2,026	0.15%
2024/10/17	1	37.15	0	0.00	37.10	1	2,081	0.05%
2024/10/16	19	36.05	0	0.00	35.90	19	2,146	0.89%
2024/10/15	4	36.65	0	0.00	36.25	4	2,143	0.19%
2024/10/14	7	37.00	1	36.95	37.10	6	2,145	0.28%
2024/10/11	1	36.85	2	37.50	36.95	-1	2,172	-0.05%
2024/10/08	1	37.35	0	0.00	37.40	1	2,246	0.04%
2024/10/01	3	37.30	0	0.00	37.80	3	2,338	0.13%
2024/09/30	0	0.00	3	37.70	37.15	-3	2,379	-0.13%
2024/09/23	0	0.00	1	37.11	37.00	-1	2,595	-0.04%
2024/09/16	1	36.35	0	0.00	36.45	1	2,703	0.04%
2024/09/10	0	34.85	1	33.85	34.05	-1	2,819	-0.03%
2024/09/05	2	35.53	1	35.60	35.00	1	2,802	0.04%
2024/09/03	2	38.28	0	0.00	37.75	2	2,788	0.07%
2024/09/02	0	0.00	0.3	39.30	39.35	-0.3	2,769	-0.01%
2024/08/30	7	40.02	0	0.00	39.55	7	2,763	0.25%
2024/08/29	3.3	39.91	6	40.00	40.00	-2.7	2,672	-0.10%
2024/08/27	1	37.75	0	0.00	38.40	1	2,536	0.04%
2024/08/26	1	37.70	0	0.00	37.70	1	2,550	0.04%
2024/08/23	5	35.71	0	0.00	36.35	5	2,569	0.19%
2024/08/22	2	35.98	2	36.28	35.95	0	2,693	0.00%
2024/08/21	1	34.60	1	34.75	34.55	0	2,728	0.00%
2024/08/19	0	0.00	4	34.80	34.80	-4	2,821	-0.14%
2024/08/16	1	34.85	1	34.85	34.70	0	2,818	0.00%
2024/08/15	1	34.80	3	34.65	34.60	-2	2,804	-0.07%
2024/08/14	2	33.93	0	0.00	34.30	2	2,797	0.07%
2024/08/13	2	33.73	0	0.00	33.85	2	2,796	0.07%
2024/08/12	1	33.90	1	33.95	34.00	0	2,813	0.00%
2024/08/09	0.2	34.43	0	0.00	33.60	0.2	2,815	0.01%
2024/08/07	0	0.00	0.5	34.05	34.00	-0.5	2,788	-0.02%
2024/08/06	1	30.05	1	32.95	32.40	0	2,788	0.00%
2024/08/05	1.5	33.13	0	0.00	33.10	1.5	2,713	0.06%
2024/08/02	6	37.45	0	0.00	36.75	6	2,674	0.22%
2024/07/26	0.2	38.95	0	0.00	38.70	0.2	2,599	0.01%
2024/07/22	1	40.00	7	40.10	40.15	-6	2,583	-0.23%
2024/07/18	1	43.05	2	43.10	43.00	-1	2,513	-0.04%
2024/07/17	1	44.50	0	0.00	43.30	1	2,475	0.04%
2024/07/16	1	43.10	0	0.00	42.30	1	2,400	0.04%
2024/07/12	0.1	43.70	0	0.00	43.00	0.1	2,416	0.00%
2024/07/10	2.5	42.66	0	0.00	43.10	2.5	2,372	0.11%
2024/07/08	4	43.43	1	43.70	43.50	3	2,450	0.12%
2024/07/04	0	0.00	4	43.78	43.70	-4	2,377	-0.17%
2024/07/03	0	0.00	2	44.15	43.65	-2	2,329	-0.09%
2024/07/02	4	42.53	1	43.05	42.55	3	2,209	0.14%
2024/07/01	11	42.45	2	42.30	42.10	9	2,147	0.42%
2024/06/27	1	40.30	0	0.00	40.05	1	2,071	0.05%
2024/06/26	0.3	41.23	0	0.00	40.65	0.3	2,057	0.01%
2024/06/24	1.5	42.41	1	42.85	41.85	0.5	2,004	0.02%
2024/06/21	2	42.18	0	0.00	42.15	2	1,964	0.10%
2024/06/20	0.5	41.80	0	0.00	42.10	0.5	1,931	0.03%
2024/06/19	1.2	41.09	1	41.15	41.45	0.2	1,881	0.01%
2024/06/18	2.2	41.36	1	41.30	41.50	1.2	1,835	0.07%
2024/06/14	0.3	39.85	0	0.00	39.80	0.3	1,788	0.02%
2024/06/13	0.4	40.10	0	0.00	39.85	0.4	1,793	0.02%
2024/06/12	2.6	39.80	0	0.00	39.85	2.6	1,819	0.14%
2024/06/11	4.3	40.21	0	0.00	40.00	4.3	1,833	0.23%
2024/06/07	1.5	40.95	1	41.30	41.05	0.5	1,848	0.03%
2024/06/06	0.1	39.55	1	39.40	39.60	-0.9	1,817	-0.05%
2024/06/05	0.6	40.37	0	0.00	40.00	0.6	1,818	0.03%
2024/06/04	0.3	40.75	0	0.00	40.50	0.3	1,856	0.02%
2024/05/31	2	41.40	1	41.85	41.55	1	1,907	0.05%
2024/05/30	2	41.83	1	41.40	41.10	1	2,030	0.05%
2024/05/28	14	42.56	1	42.00	42.40	13	1,972	0.66%
2024/05/27	4	41.65	5	41.85	42.00	-1	1,861	-0.05%
2024/05/24	1	39.40	1	40.30	40.50	0	1,773	0.00%
2024/05/15	1	37.80	0	0.00	37.85	1	1,717	0.06%
2024/05/13	3	37.15	0	0.00	37.30	3	1,729	0.17%
2024/04/26	0	0.00	1	37.80	37.80	-1	1,719	-0.06%
2024/04/25	0	0.00	7	37.85	37.95	-7	1,725	-0.41%
2024/04/22	0	0.00	5	37.35	37.10	-5	1,765	-0.28%
2024/04/19	1.1	37.83	0	0.00	37.40	1.1	1,756	0.06%
2024/04/18	0	0.00	1	38.90	38.75	-1	1,728	-0.06%
2024/04/16	2	38.97	2	38.53	38.35	0	1,708	0.00%
2024/04/15	33	40.02	1	39.90	39.80	32	1,686	1.90%
2024/04/12	3	41.95	2	41.40	41.40	1	1,656	0.06%
2024/04/08	0	0.00	0	39.35	39.30	0	1,560	0.00%
2024/04/02	11	39.92	0	0.00	39.80	11	1,571	0.70%
2024/04/01	1	40.15	0	0.00	40.30	1	1,575	0.06%
2024/03/25	0	40.50	1	40.55	40.75	-1	1,544	-0.06%
2024/03/22	0.1	40.20	15	39.95	40.10	-14.9	1,558	-0.96%
2024/03/21	10	39.45	0	0.00	39.80	10	1,581	0.63%
2024/03/20	0	39.40	0	0.00	39.15	0	1,598	0.00%
2024/03/19	0	0.00	40	39.47	39.10	-40	1,607	-2.49%
2024/03/18	1	39.60	0	0.00	39.70	1	1,625	0.06%
2024/03/15	5	39.14	2	39.15	39.00	3	1,621	0.19%
2024/03/14	8.8	39.78	4	39.58	39.65	4.8	1,587	0.30%
2024/03/12	4	40.96	4	41.10	41.15	0	1,559	0.00%
2024/03/11	1	41.40	0	0.00	41.00	1	1,562	0.06%
2024/03/08	2	41.25	2	41.20	41.60	0	1,574	0.00%
2024/03/07	0.2	41.70	0	0.00	41.00	0.2	1,568	0.01%
2024/03/05	9	43.09	7	43.66	43.50	2	1,578	0.13%
2024/03/01	1	41.60	0	0.00	41.10	1	1,459	0.07%
2024/02/29	2	41.45	1	42.00	42.00	1	1,466	0.07%
2024/02/27	0	42.23	0	0.00	42.05	0	1,483	0.00%
2024/02/26	3	42.30	0	0.00	42.80	3	1,544	0.19%
2024/02/20	1	43.90	0	0.00	43.75	1	1,580	0.06%
2024/02/19	0.3	44.75	9	44.40	44.50	-8.8	1,581	-0.55%
2024/02/16	9	43.65	0	0.00	44.50	9	1,585	0.57%
2024/02/15	1	42.50	0	0.00	43.10	1	1,596	0.06%
2024/02/01	7	43.20	0	0.00	43.10	7	1,645	0.43%
2024/01/17	7	43.70	2	43.95	44.00	5	1,943	0.26%
2024/01/16	0	0.00	2	44.75	44.75	-2	1,946	-0.10%
2024/01/15	0.1	45.60	0	0.00	45.55	0.1	1,969	0.01%
2024/01/12	6	45.12	0	0.00	45.05	6	2,003	0.30%
2024/01/09	1	45.50	0.4	45.10	44.80	0.6	2,202	0.03%
2024/01/05	0	0.00	4	45.59	45.60	-4	2,281	-0.18%
2024/01/03	0.1	45.80	0	0.00	45.60	0.1	2,506	0.00%
2023/12/27	0	0.00	0	47.20	46.95	0	2,673	0.00%
2023/12/26	0	0.00	2	46.65	46.65	-2	2,685	-0.07%
2023/12/25	2	46.35	2	46.30	46.20	0	2,711	0.00%
2023/12/20	4	46.55	0	0.00	46.50	4	2,812	0.14%
2023/12/19	7	46.10	1	46.10	46.20	6	2,838	0.21%
2023/12/15	1	48.05	0	0.00	48.15	1	2,913	0.03%
2023/12/14	1	47.65	0	0.00	47.65	1	2,976	0.03%
2023/12/13	1	47.80	4	47.26	46.90	-3	2,981	-0.10%
2023/12/12	0	0.00	10	47.60	47.55	-10	3,024	-0.33%
2023/12/11	1	48.00	2	48.00	47.90	-1	3,197	-0.03%
2023/12/06	3.2	48.56	0	0.00	48.20	3.2	3,529	0.09%
2023/12/04	13	50.20	0	0.00	49.65	13	3,588	0.36%
2023/12/01	2	49.40	0	0.00	49.40	2	3,726	0.05%
2023/11/30	8	49.94	6	49.92	49.90	2	3,894	0.05%
2023/11/29	7	48.91	11	49.06	49.35	-4	3,954	-0.10%
2023/11/28	1	49.00	2	48.55	49.00	-1	4,094	-0.02%
2023/11/27	4	48.54	3	48.85	48.20	1	4,118	0.02%
2023/11/24	17	48.97	6	49.08	48.35	11	4,190	0.26%
2023/11/22	4	47.15	0	0.00	47.55	4	4,312	0.09%
2023/11/21	0	0.00	4	46.90	46.90	-4	4,302	-0.09%
2023/11/20	5	46.65	4	46.50	46.50	1	4,316	0.02%
2023/11/16	3	45.82	1.3	45.77	45.75	1.8	4,369	0.04%
2023/11/15	2	45.60	0	0.00	45.60	2	4,382	0.05%
2023/11/14	4	45.50	4	45.80	45.70	0	4,420	0.00%
2023/11/13	2	44.70	0	0.00	44.75	2	4,445	0.05%
2023/11/10	1.1	44.94	1	45.50	44.60	0.1	4,533	0.00%
2023/11/09	1.2	46.00	1	46.25	45.80	0.2	4,575	0.00%
2023/11/08	3	47.25	2	47.10	46.95	1	4,633	0.02%
2023/11/07	0	0.00	0.6	46.95	46.90	-0.6	4,689	-0.01%
2023/11/06	0	0.00	1	47.05	47.15	-1	4,801	-0.02%
2023/11/03	1	46.60	0.5	46.78	46.75	0.5	4,847	0.01%
2023/11/02	0	0.00	1	46.55	46.90	-1	4,919	-0.02%
2023/11/01	0	0.00	10	45.85	45.70	-10	4,993	-0.20%
2023/10/31	1.1	46.51	4	47.00	44.80	-3	5,042	-0.06%
2023/10/27	1	47.80	0	0.00	47.25	1	5,187	0.02%
2023/10/26	1	48.50	0	0.00	48.10	1	5,322	0.02%
2023/10/25	0	0.00	1	49.50	49.50	-1	5,425	-0.02%
2023/10/24	0	0.00	3	48.85	49.40	-3	5,755	-0.05%
2023/10/23	1	48.25	1	49.05	48.50	0	6,152	0.00%
2023/10/19	2	48.05	2	48.05	48.40	0	6,424	0.00%
2023/10/18	20	49.30	20	48.05	48.20	0	6,550	0.00%
2023/10/17	3	49.62	4	50.01	49.30	-1	6,596	-0.02%
2023/10/16	0	0.00	2	48.33	48.30	-2	6,794	-0.03%
2023/10/13	12	50.20	9	49.79	49.80	3	7,357	0.04%
2023/10/12	8	49.74	6.9	50.17	50.40	1.1	8,013	0.01%
2023/10/11	6	50.21	8	50.03	49.20	-2	8,379	-0.02%
2023/10/06	7	49.35	7	49.21	49.10	0	8,543	0.00%
2023/10/05	1	48.05	3	49.08	48.90	-2	8,766	-0.02%
2023/10/04	1	47.50	1	46.70	47.30	0	10,054	0.00%
2023/10/03	1	48.45	1	47.90	47.70	0	10,473	0.00%
2023/09/28	1	47.45	0	0.00	47.45	1	12,046	0.01%
2023/09/27	1	46.90	0	0.00	47.05	1	12,237	0.01%
2023/09/26	2	47.94	1	48.35	47.30	1	12,442	0.01%
2023/09/21	3	47.48	2	47.30	47.15	1	12,811	0.01%
2023/09/20	1	47.35	1	47.75	47.30	0	13,091	0.00%
2023/09/19	4.2	49.11	0	0.00	48.30	4.2	13,853	0.03%
2023/09/18	0	0.00	6	50.07	50.00	-6	14,751	-0.04%
2023/09/15	3	50.87	1	50.50	50.40	2	15,108	0.01%
2023/09/14	3.3	50.20	10	51.13	51.40	-6.7	15,231	-0.04%
2023/09/13	21	50.54	18	50.62	49.60	3	15,111	0.02%
2023/09/12	0	0.00	1	50.00	50.00	-1	14,922	-0.01%
2023/09/11	4	49.23	0	0.00	48.90	4	14,856	0.03%
2023/09/08	0	0.00	1	49.30	49.10	-1	14,827	-0.01%
2023/09/07	0	0.00	10.8	49.64	49.45	-10.8	14,814	-0.07%
2023/09/06	10	51.48	9	50.80	50.50	1	14,803	0.01%
2023/09/05	4.4	51.06	7	50.95	51.00	-2.7	14,632	-0.02%
2023/09/04	6.2	48.26	0	0.00	48.10	6.2	14,442	0.04%
2023/09/01	5	50.82	4	50.90	50.20	1	14,339	0.01%
2023/08/31	0.1	48.75	0	0.00	49.05	0.1	14,215	0.00%
2023/08/30	2	49.40	1	49.60	49.20	1	14,254	0.01%
2023/08/29	6	49.14	2	48.70	49.60	4	14,161	0.03%
2023/08/28	0	0.00	4	46.90	46.80	-4	13,961	-0.03%
2023/08/25	1	48.45	1	48.25	48.05	0	13,914	0.00%
2023/08/24	0	0.00	2	48.25	48.25	-2	13,895	-0.01%
2023/08/23	1	48.60	1	48.30	48.40	0	13,859	0.00%
2023/08/22	1	47.50	6	47.93	47.60	-5	13,827	-0.04%
2023/08/21	3	48.72	2	48.43	48.45	1	13,785	0.01%
2023/08/18	3.2	49.34	0	0.00	48.10	3.2	13,768	0.02%
2023/08/17	1	49.60	0	0.00	49.35	1	13,716	0.01%
2023/08/16	10	48.65	7	48.58	48.65	3	13,666	0.02%
2023/08/15	1	49.00	2	48.78	49.50	-1	13,569	-0.01%
2023/08/14	3	47.62	3.2	47.62	47.60	-0.2	13,488	0.00%
2023/08/11	3	48.65	0	0.00	48.70	3	13,417	0.02%
2023/08/10	4.2	49.34	3	49.68	49.10	1.2	13,362	0.01%
2023/08/09	1.1	50.23	3	50.77	51.30	-1.9	13,247	-0.01%
2023/08/08	3.2	50.86	7.1	51.03	51.20	-3.9	13,188	-0.03%
2023/08/07	11	50.35	14	50.78	50.60	-3	13,114	-0.02%
2023/08/04	4	50.88	5	51.22	51.30	-1	13,008	-0.01%
2023/08/02	16.2	52.67	16	52.02	52.00	0.2	12,926	0.00%
2023/08/01	1.1	53.59	0	0.00	53.20	1.1	12,783	0.01%
2023/07/31	14	54.33	25	54.58	53.90	-11	12,688	-0.09%
2023/07/28	14	52.96	5	52.84	53.20	9	12,507	0.07%
2023/07/27	25	53.76	1	53.60	53.00	24	12,373	0.19%
2023/07/26	18	55.55	29	55.52	54.70	-11	12,012	-0.09%
2023/07/25	3.1	54.72	14.4	54.87	54.20	-11.4	11,587	-0.10%
2023/07/24	2	53.55	7	53.99	53.50	-5	11,384	-0.04%
2023/07/21	1	52.70	4	53.48	53.10	-3	11,262	-0.03%
2023/07/20	3	53.57	15	52.96	53.50	-12	11,164	-0.11%
2023/07/19	17.3	54.34	20	53.49	53.20	-2.8	11,038	-0.02%
2023/07/18	57.2	56.87	40	54.76	53.30	17.2	10,768	0.16%
2023/07/17	88	55.87	95	56.45	57.30	-7	10,186	-0.07%
2023/07/14	22	53.99	18	53.47	53.70	4	9,505	0.04%
2023/07/13	15	51.81	21	51.88	51.00	-6	9,074	-0.07%
2023/07/12	12	51.13	15	50.57	50.60	-3	8,779	-0.03%
2023/07/11	103	53.54	51	52.51	51.50	52	8,502	0.61%	大買/
2023/07/10	16	50.62	25.1	51.75	52.10	-9.1	7,151	-0.13%
2023/07/07	65.1	48.31	42	48.05	47.45	23.1	6,714	0.34%
2023/07/06	10	48.68	28.2	49.25	50.00	-18.2	6,010	-0.30%
2023/07/05	13	46.10	6.2	46.09	45.50	6.8	5,113	0.13%
2023/07/04	8.2	44.29	13	45.67	45.40	-4.8	4,913	-0.10%
2023/07/03	7.2	44.80	4	44.21	44.45	3.2	4,714	0.07%
2023/06/30	21	43.68	15	44.06	44.25	6	4,562	0.13%
2023/06/29	25	43.40	18	44.09	43.35	7	4,455	0.16%
2023/06/28	55	45.31	44	44.82	43.65	11	4,366	0.25%
2023/06/27	77	46.83	49	46.05	44.80	28	4,307	0.65%
2023/06/26	62	47.26	74.2	47.07	48.70	-12.2	3,701	-0.33%
2023/06/21	4	42.80	4	43.33	44.30	0	2,798	0.00%
2023/06/20	4.2	39.99	8	39.83	40.30	-3.8	2,432	-0.16%
2023/06/19	2.5	38.87	2	38.88	38.80	0.5	2,247	0.02%
2023/06/16	0.1	37.40	0	0.00	37.45	0.1	2,185	0.00%
2023/06/15	0.2	37.80	0	0.00	37.85	0.2	2,158	0.01%
2023/06/08	0.1	37.30	0	0.00	37.00	0.1	2,061	0.00%
2023/06/06	0	0.00	1	38.10	38.25	-1	2,072	-0.05%
2023/06/05	4	38.35	3	37.98	37.80	1	2,059	0.05%
2023/05/31	1.2	36.36	0	0.00	36.85	1.2	2,079	0.06%
2023/05/30	0	0.00	1	36.40	36.35	-1	2,197	-0.05%
2023/05/23	0.1	36.25	0	0.00	36.25	0.1	2,336	0.00%
2023/05/22	1	35.95	0	0.00	35.95	1	2,408	0.04%
2023/05/19	0	0.00	5	35.54	35.60	-5	2,411	-0.21%
2023/05/17	0.2	35.70	0	0.00	35.45	0.2	2,423	0.01%
2023/05/16	0.1	35.60	0	0.00	35.60	0.1	2,424	0.00%
2023/05/09	0	0.00	1	35.05	34.55	-1	2,445	-0.04%
2023/05/08	0	0.00	5	35.44	35.15	-5	2,453	-0.20%
2023/05/05	2	35.43	0	0.00	35.50	2	2,471	0.08%
2023/05/04	0	0.00	1	35.00	35.20	-1	2,509	-0.04%
2023/05/02	2	35.23	0	0.00	35.00	2	2,619	0.08%
2023/04/28	1	35.15	1	35.10	35.10	0	2,645	0.00%
2023/04/27	3	34.75	0	0.00	34.75	3	2,652	0.11%
2023/04/26	0.4	34.06	0	0.00	34.40	0.4	2,646	0.02%
2023/04/25	1	34.50	0	0.00	34.35	1	2,631	0.04%
2023/04/24	0.2	36.05	0	0.00	35.90	0.2	2,590	0.01%
2023/04/19	1	37.85	0.4	37.82	37.75	0.6	2,530	0.03%
2023/04/18	1	38.40	0.2	38.20	38.05	0.8	2,503	0.03%
2023/04/17	0.9	38.18	0	0.00	38.15	0.9	2,508	0.04%
2023/04/14	1	38.45	0	0.00	38.45	1	2,479	0.04%
2023/04/13	0	38.65	0	0.00	38.40	0	2,464	0.00%
2023/04/12	0	0.00	1	39.00	38.90	-1	2,446	-0.04%
2023/04/11	1	39.00	0	0.00	39.00	1	2,438	0.04%
2023/04/07	0	0.00	2	39.45	39.40	-2	2,418	-0.08%
2023/04/06	2.2	39.20	0	0.00	39.55	2.2	2,410	0.09%
2023/03/31	0.1	38.98	2	38.95	38.80	-1.9	2,381	-0.08%
2023/03/30	0.3	38.95	0	0.00	38.70	0.3	2,365	0.01%
2023/03/29	3	38.83	3	38.52	38.60	0	2,351	0.00%
2023/03/28	8	40.83	4	39.68	39.70	4	2,267	0.18%
2023/03/27	3	40.18	3.3	39.69	41.50	-0.3	2,000	-0.01%
2023/03/24	0.1	39.10	1	38.60	38.95	-0.9	1,781	-0.05%
2023/03/23	1	38.00	2	38.05	38.00	-1	1,716	-0.06%
2023/03/22	0.3	37.65	0	0.00	37.60	0.3	1,713	0.02%
2023/03/21	0	37.40	0	0.00	37.20	0	1,709	0.00%
2023/03/16	0.1	37.05	0	0.00	36.35	0.1	1,761	0.01%
2023/03/13	0	0.00	1	37.15	37.30	-1	1,963	-0.05%
2023/03/10	0	0.00	3.6	37.93	37.40	-3.6	1,995	-0.18%
2023/03/09	0	38.25	0	0.00	38.15	0	2,020	0.00%
2023/03/08	2	38.18	0	0.00	38.45	2	2,027	0.10%
2023/03/07	1	38.15	0	0.00	38.15	1	2,013	0.05%
2023/03/06	0.1	37.50	1	37.60	37.55	-0.9	2,009	-0.04%
2023/03/02	0	38.75	0.1	38.85	38.45	-0.1	2,013	-0.01%
2023/03/01	0	0.00	1	37.05	37.90	-1	2,128	-0.05%
2023/02/24	0	37.90	0	0.00	37.60	0	2,191	0.00%
2023/02/23	1	38.30	0	0.00	38.10	1	2,218	0.05%
2023/02/22	1	37.40	0	0.00	37.45	1	2,305	0.04%
2023/02/21	0	0.00	1	38.65	38.45	-1	2,324	-0.04%
2023/02/20	3	38.90	4	38.85	39.00	-1	2,431	-0.04%
2023/02/17	1	37.65	1	37.70	37.75	0	2,523	0.00%
2023/02/16	1	37.30	0	0.00	37.60	1	2,620	0.04%
2023/02/15	0	37.10	0	0.00	36.65	0	2,639	0.00%
2023/02/14	0.3	37.30	1	36.85	37.05	-0.7	2,649	-0.03%
2023/02/13	0.4	36.46	1	36.65	36.50	-0.6	2,674	-0.02%
2023/02/10	3	36.72	0	0.00	36.30	3	2,691	0.11%
2023/02/07	0	0.00	1	37.05	37.20	-1	2,720	-0.04%
2023/02/06	1	37.15	0	0.00	37.10	1	2,716	0.04%
2023/02/03	0	0.00	3	38.03	37.95	-3	2,713	-0.11%
2023/02/02	0.1	38.40	1	38.35	38.35	-0.9	2,707	-0.03%
2023/01/31	1	37.45	0	0.00	38.00	1	2,665	0.04%
2023/01/30	2	36.35	0	0.00	36.35	2	2,626	0.08%
2023/01/16	0	34.55	0	0.00	34.65	0	2,630	0.00%
2023/01/12	0.1	35.20	0	0.00	35.00	0.1	2,701	0.00%
2023/01/11	0	35.00	0	0.00	35.05	0	2,709	0.00%
2023/01/09	0.1	34.80	0	0.00	35.10	0.1	2,749	0.00%
2023/01/03	0	0.00	2	34.08	34.00	-2	2,855	-0.07%
2022/12/30	1.1	33.81	0	0.00	33.75	1.1	2,863	0.04%
2022/12/22	1	35.10	0	0.00	35.00	1	3,008	0.03%
2022/12/08	1	36.50	4	36.48	36.50	-3	3,232	-0.09%
2022/12/07	1	37.25	0	0.00	36.85	1	3,243	0.03%
2022/12/06	0	0.00	6	39.37	37.85	-6	3,268	-0.18%
2022/12/05	1	38.70	2	39.00	39.40	-1	3,330	-0.03%
2022/12/02	4	38.13	1	38.30	38.30	3	3,271	0.09%
2022/12/01	3	37.60	1	37.75	37.75	2	3,249	0.06%
2022/11/30	0	0.00	1	36.55	36.95	-1	3,250	-0.03%
2022/11/29	0	0.00	2	36.53	36.60	-2	3,294	-0.06%
2022/11/24	2	36.60	0	0.00	36.65	2	3,290	0.06%
2022/11/23	5	36.85	2.1	37.22	36.60	2.9	3,246	0.09%
2022/11/22	0	0.00	3	38.47	38.70	-3	3,034	-0.10%
2022/11/21	2	37.90	0	0.00	37.60	2	2,956	0.07%
2022/11/18	8	38.29	0	0.00	38.10	8	2,923	0.27%
2022/11/17	26	37.61	26	37.00	37.75	0	2,822	0.00%
2022/11/16	18	37.34	20	37.59	37.40	-2	2,798	-0.07%
2022/11/15	17	37.44	16	37.80	37.00	1	2,721	0.04%
2022/11/14	0	0.00	8	34.64	36.20	-8	2,624	-0.30%
2022/11/11	7	34.79	0	0.00	34.05	7	2,554	0.27%
2022/11/09	0.1	33.80	11	34.08	34.15	-10.9	2,602	-0.42%
2022/11/08	0	0.00	1	33.35	33.10	-1	2,621	-0.04%
2022/11/07	10	33.70	0	0.00	33.30	10	2,663	0.38%
2022/11/04	2	33.03	2	32.70	33.40	0	2,673	0.00%
2022/11/01	0	32.00	1	32.00	32.05	-1	2,770	-0.03%
2022/10/28	1	30.75	1	31.10	30.80	0	2,827	0.00%
2022/10/26	0	0.00	1	31.10	30.75	-1	2,872	-0.03%
2022/10/25	1	31.00	0	0.00	30.75	1	2,887	0.03%
2022/10/19	0.1	32.49	0	0.00	32.25	0.1	2,972	0.00%
2022/10/17	2.1	30.98	1	31.45	32.15	1.1	3,099	0.03%
2022/10/13	0.2	30.73	2	30.90	30.50	-1.9	3,314	-0.06%
2022/10/12	0.1	31.50	2	32.25	32.10	-1.9	3,364	-0.06%
2022/10/11	0	0.00	2	32.65	32.55	-2	3,409	-0.06%
2022/10/06	0	0.00	1	34.30	34.45	-1	3,522	-0.03%
2022/10/05	1	34.50	1	34.65	34.10	0	3,615	0.00%
2022/10/04	0	0.00	6	33.93	34.00	-6	3,647	-0.16%
2022/10/03	2	33.15	0	0.00	33.45	2	3,676	0.05%
2022/09/30	1	32.70	1	32.80	33.60	0	3,801	0.00%
2022/09/29	0	0.00	2	32.95	32.55	-2	3,888	-0.05%
2022/09/28	0.1	32.12	0	0.00	31.60	0.1	3,954	0.00%
2022/09/27	1	33.10	0	0.00	33.40	1	4,109	0.02%
2022/09/26	1.1	34.80	0	0.00	32.50	1.1	4,227	0.03%
2022/09/13	0	0.00	0.1	37.77	37.50	-0.1	6,074	0.00%
2022/09/12	5	39.11	4.4	39.24	38.40	0.6	6,270	0.01%
2022/09/08	0.2	36.00	0	0.00	36.40	0.2	6,348	0.00%
2022/09/07	1.2	36.14	1	35.75	35.60	0.2	6,623	0.00%
2022/09/06	0	0.00	1	37.00	36.20	-1	6,747	-0.01%
2022/09/05	0.3	37.18	3	37.10	37.15	-2.7	6,876	-0.04%
2022/09/02	1	38.35	0	0.00	38.50	1	7,001	0.01%
2022/08/29	2.5	38.62	0	0.00	38.60	2.5	8,184	0.03%
2022/08/26	0	0.00	2	40.15	39.80	-2	8,492	-0.02%
2022/08/25	1.1	39.90	0	0.00	39.80	1.1	9,188	0.01%
2022/08/24	0	0.00	3	39.60	39.40	-3	10,137	-0.03%
2022/08/23	1	39.65	1	39.40	39.75	0	11,077	0.00%
2022/08/22	1	40.25	0	0.00	40.10	1	11,237	0.01%
2022/08/19	0.5	42.15	0	0.00	41.60	0.5	11,193	0.00%
2022/08/18	6	41.24	14	41.31	41.35	-8	11,158	-0.07%
2022/08/17	1	40.60	0	0.00	41.60	1	11,152	0.01%
2022/08/16	0	0.00	3	40.88	40.70	-3	11,130	-0.03%
2022/08/15	15	40.74	12	40.90	40.80	3	11,143	0.03%
2022/08/12	1	40.95	0	0.00	41.20	1	11,166	0.01%
2022/08/11	1	39.65	1	39.80	39.70	0	11,140	0.00%
2022/08/10	2	39.00	0	0.00	38.90	2	11,184	0.02%
2022/08/09	1.2	39.69	0	0.00	39.65	1.2	11,203	0.01%
2022/08/08	1	40.35	1	39.65	40.05	0	11,223	0.00%
2022/08/04	1	39.10	1	38.90	39.10	0	11,348	0.00%
2022/08/03	0	0.00	4	39.13	38.75	-4	11,312	-0.04%
2022/08/02	6	39.19	0	0.00	39.20	6	11,308	0.05%
2022/08/01	1	41.30	0	0.00	40.70	1	11,288	0.01%
2022/07/29	0.2	40.95	7	41.09	41.15	-6.8	11,289	-0.06%
2022/07/28	0.2	41.55	3	40.60	40.30	-2.8	11,278	-0.02%
2022/07/26	3	41.90	2	41.95	41.10	1	11,223	0.01%
2022/07/22	2.1	43.50	12	43.10	42.40	-9.9	11,193	-0.09%
2022/07/21	3.1	42.30	2	42.65	43.45	1.1	11,161	0.01%
2022/07/20	1.1	44.09	1	44.15	44.40	0.1	11,102	0.00%
2022/07/19	5.1	43.63	13	43.20	43.80	-7.9	11,091	-0.07%
2022/07/18	17	43.08	15	42.74	43.25	2	11,075	0.02%
2022/07/15	30.2	41.73	29	41.82	41.85	1.2	11,042	0.01%
2022/07/14	15	41.25	15	40.87	41.65	0	11,009	0.00%
2022/07/13	41	41.05	41	41.24	40.80	0	11,000	0.00%
2022/07/11	21	40.65	21	41.00	40.55	0	10,942	0.00%
2022/07/08	49	40.44	62	40.55	40.85	-13	10,944	-0.12%
2022/07/07	5	38.65	0	0.00	40.05	5	10,860	0.05%
2022/07/06	40	40.10	40	39.60	39.05	0	10,826	0.00%
2022/07/05	21	40.75	20	40.95	40.20	1	10,868	0.01%
2022/07/04	16.3	40.33	20	40.19	38.85	-3.7	10,705	-0.03%
2022/07/01	32.2	42.75	39	42.92	39.90	-6.9	10,667	-0.06%
2022/06/30	4.3	43.73	8	44.46	42.70	-3.8	10,524	-0.04%
2022/06/29	26.1	46.15	4	46.24	46.15	22.1	10,373	0.21%
2022/06/28	3.1	48.65	6	47.99	47.10	-2.9	10,326	-0.03%
2022/06/27	50.3	49.15	42	48.82	48.65	8.3	10,273	0.08%
2022/06/24	41	49.11	47	48.80	48.80	-6	10,231	-0.06%
2022/06/23	3.2	47.75	3	47.65	48.50	0.2	9,794	0.00%
2022/06/22	4	48.20	3	47.87	46.75	1	9,687	0.01%
2022/06/21	6	47.45	4	47.06	48.60	2	9,599	0.02%
2022/06/20	11	47.11	7	46.82	45.80	4	9,709	0.04%
2022/06/17	5.1	46.13	6	46.32	46.80	-0.9	9,488	-0.01%
2022/06/16	34	48.64	35	48.61	47.15	-1	9,363	-0.01%
2022/06/15	9.2	47.64	5	47.95	47.35	4.2	9,158	0.05%
2022/06/14	10	47.75	9	48.00	48.40	1	9,169	0.01%
2022/06/13	5	48.92	17	48.74	48.10	-12	9,114	-0.13%
2022/06/10	5	50.04	5	50.56	50.60	0	9,056	0.00%
2022/06/09	39	50.50	33	50.54	50.50	6	8,894	0.07%
2022/06/08	3.1	49.00	1	49.05	48.70	2.1	8,469	0.02%
2022/06/07	14	49.01	21	49.06	48.80	-7	8,479	-0.08%
2022/06/06	13	50.56	22	50.80	50.00	-9	8,288	-0.11%
2022/06/02	42	51.32	34	51.04	50.60	8	8,129	0.10%
2022/06/01	63	50.30	45.5	50.22	50.00	17.5	7,600	0.23%
2022/05/31	71	47.32	141	49.66	50.30	-70	6,714	-1.04%	大賣/
2022/05/30	16	45.18	12	45.70	45.80	4	5,834	0.07%
2022/05/27	0	0.00	47	43.31	43.65	-47	5,739	-0.82%
2022/05/26	2	43.80	3	43.17	43.00	-1	5,817	-0.02%
2022/05/24	2	44.00	5	42.81	42.45	-3	6,230	-0.05%
2022/05/20	1.6	44.01	1	43.90	44.05	0.6	6,548	0.01%
2022/05/19	1.1	43.50	0	0.00	43.55	1.1	6,553	0.02%
2022/05/18	6	43.73	4	43.79	43.50	2	6,682	0.03%
2022/05/17	5	43.00	2	42.53	43.10	3	6,691	0.04%
2022/05/16	2.2	41.89	2	41.80	41.90	0.2	6,777	0.00%
2022/05/13	1	42.65	0	0.00	41.95	1	6,828	0.01%
2022/05/12	1	40.90	1	39.95	39.65	0	6,808	0.00%
2022/05/11	0.2	41.22	0	0.00	40.85	0.2	6,905	0.00%
2022/05/09	0.2	41.10	0	0.00	40.75	0.2	7,344	0.00%
2022/05/05	1	42.85	1	43.20	42.65	0	7,665	0.00%
2022/05/04	1.1	42.51	1	42.60	42.45	0.1	7,867	0.00%
2022/04/29	2.2	41.92	1	42.55	41.55	1.2	8,241	0.01%
2022/04/27	0.4	41.56	5	40.30	41.85	-4.6	8,699	-0.05%
2022/04/26	1	42.70	1	42.60	42.25	0	8,838	0.00%
2022/04/25	4.2	42.07	0	0.00	42.10	4.2	9,042	0.05%
2022/04/22	1.4	44.31	2	43.95	43.55	-0.7	9,409	-0.01%
2022/04/21	2	45.80	4	45.50	45.45	-2	9,586	-0.02%
2022/04/20	5.2	46.22	2	46.33	46.35	3.2	9,805	0.03%
2022/04/19	2.8	45.90	0	0.00	45.50	2.8	10,088	0.03%
2022/04/18	2	45.55	0	0.00	45.30	2	10,580	0.02%
2022/04/15	0.6	45.97	0	0.00	45.50	0.6	10,885	0.01%
2022/04/14	6.1	46.96	1	46.90	47.00	5.1	11,347	0.04%
2022/04/13	2.6	46.56	2	46.30	47.05	0.6	11,752	0.01%
2022/04/12	1	45.50	6	45.45	45.75	-5	12,277	-0.04%
2022/04/11	22.5	45.91	12	45.99	45.75	10.5	13,037	0.08%
2022/04/08	2.2	48.40	2	48.15	48.00	0.2	13,488	0.00%
2022/04/07	1.6	49.17	0	0.00	48.15	1.6	14,407	0.01%
2022/04/06	10.8	49.55	0	0.00	49.65	10.8	15,531	0.07%
2022/04/01	50.1	50.40	3	50.40	50.40	47.1	16,793	0.28%
2022/03/31	1.1	51.61	3	51.50	51.30	-1.9	19,660	-0.01%
2022/03/30	3	52.63	3	52.70	52.00	0	20,665	0.00%
2022/03/29	3	52.80	3.5	53.03	53.00	-0.5	21,925	0.00%
2022/03/28	1.1	51.40	1	51.50	51.90	0.1	22,116	0.00%
2022/03/25	7.1	52.13	19	51.91	52.40	-11.9	22,363	-0.05%
2022/03/24	17.3	50.76	4	51.30	51.10	13.3	22,424	0.06%
2022/03/23	14.2	52.52	3.2	52.04	52.40	11	22,703	0.05%
2022/03/22	1	51.10	1	50.80	51.10	0	22,945	0.00%
2022/03/21	1.1	51.49	1	51.00	51.10	0.1	24,027	0.00%
2022/03/18	3	50.62	2	51.00	51.60	1	25,459	0.00%
2022/03/17	3	50.23	1	50.40	50.50	2	26,729	0.01%
2022/03/16	1	48.80	1	47.90	48.35	0	26,812	0.00%
2022/03/15	3.1	49.57	7	48.50	47.80	-3.9	27,012	-0.01%
2022/03/14	4	50.11	5.2	50.00	50.00	-1.2	27,261	0.00%
2022/03/11	2	49.84	7	49.70	49.60	-5	27,802	-0.02%
2022/03/10	7	50.41	4	50.38	50.50	3	28,360	0.01%
2022/03/09	1	49.55	1	49.60	49.60	0	28,893	0.00%
2022/03/08	6.1	49.30	2	50.05	49.10	4.1	30,203	0.01%
2022/03/07	1.2	50.59	0	0.00	50.40	1.2	30,733	0.00%
2022/03/04	0	52.90	0	0.00	52.40	0	31,520	0.00%
2022/03/03	2	53.90	2	53.50	53.80	0	32,830	0.00%
2022/02/25	7	52.50	13	52.58	52.30	-6	37,255	-0.02%
2022/02/24	9.8	53.97	7	53.83	52.60	2.8	40,766	0.01%
2022/02/23	28	56.61	6	56.28	56.60	22	42,878	0.05%
2022/02/22	4.3	54.99	5	54.30	54.80	-0.8	43,918	0.00%
2022/02/21	12	56.42	1	56.40	56.40	11	45,811	0.02%
2022/02/18	5.2	56.28	3	56.70	57.20	2.2	46,154	0.00%
2022/02/17	3.2	57.45	0	0.00	57.50	3.2	46,513	0.01%
2022/02/16	3	58.50	5	58.62	58.00	-2	47,318	0.00%
2022/02/15	4.1	58.20	4	58.33	57.30	0.1	47,641	0.00%
2022/02/14	8.5	57.87	9	58.14	57.20	-0.6	47,884	0.00%
2022/02/11	2	59.80	3	60.13	60.50	-1	48,076	0.00%
2022/02/10	11.1	61.07	13	60.05	59.80	-1.9	48,477	0.00%
2022/02/09	13	60.46	9	60.56	60.80	4	48,567	0.01%
2022/02/08	1.1	59.51	0	0.00	59.70	1.1	48,745	0.00%
2022/02/07	1	57.50	0	0.00	60.00	1	49,269	0.00%
2022/01/26	2	58.60	6	58.65	58.40	-4	49,721	-0.01%
2022/01/25	3.1	59.64	1	59.10	58.70	2.1	50,911	0.00%
2022/01/24	10.1	60.06	8	60.00	61.00	2.1	51,498	0.00%
2022/01/21	14	60.60	8	60.53	59.80	6	52,429	0.01%
2022/01/20	17	61.75	12	61.86	62.00	5	53,055	0.01%
2022/01/19	16.1	61.41	16	61.47	61.00	0.1	53,683	0.00%
2022/01/18	17.6	62.22	20	62.00	61.60	-2.5	54,666	0.00%
2022/01/17	67	63.58	48	63.57	63.20	19	55,207	0.03%
2022/01/14	9.2	61.64	8	61.41	61.40	1.2	55,154	0.00%
2022/01/13	4.1	63.07	3.2	61.99	61.60	0.9	55,372	0.00%
2022/01/12	11.2	63.56	10	63.22	62.80	1.2	55,322	0.00%
2022/01/11	7.1	63.80	13	63.92	63.40	-6	55,071	-0.01%
2022/01/10	9.1	65.75	13	65.75	66.50	-3.9	54,632	-0.01%
2022/01/07	23.3	66.48	20	66.14	65.50	3.3	54,392	0.01%
2022/01/06	19.1	68.65	13	68.98	69.00	6.1	53,960	0.01%
2022/01/05	22	69.29	15	68.93	68.50	7	53,581	0.01%
2022/01/04	50.1	72.13	45	71.76	70.30	5.1	53,064	0.01%
2022/01/03	36.1	71.24	44.1	70.86	70.50	-8.1	52,246	-0.02%
2021/12/30	35	71.94	28.1	71.52	71.10	6.9	51,688	0.01%
2021/12/29	69.1	76.71	56.2	75.73	74.60	12.9	50,773	0.03%
2021/12/28	74.1	78.60	80.1	78.70	78.80	-6	49,592	-0.01%
2021/12/27	131.6	77.15	104.1	77.21	79.40	27.5	48,366	0.06%	大買/大賣/
2021/12/24	32.2	71.24	35.3	72.62	73.20	-3.1	45,544	-0.01%
2021/12/23	4.2	65.35	40.1	66.44	66.60	-35.9	44,612	-0.08%
2021/12/22	32	61.65	44	61.89	60.60	-12	43,443	-0.03%
2021/12/21	42.1	60.83	32	60.51	60.70	10.1	43,194	0.02%
2021/12/20	53	60.72	51.1	59.89	59.50	1.9	43,139	0.00%
2021/12/17	8	60.38	17	60.20	59.90	-9	43,014	-0.02%
2021/12/16	18	61.49	29.3	60.81	60.80	-11.3	42,667	-0.03%
2021/12/15	113	60.58	104.5	60.61	60.20	8.6	42,222	0.02%	大買/大賣/
2021/12/14	117.3	61.78	103.9	60.85	58.80	13.3	41,165	0.03%	大買/大賣/
2021/12/13	119.4	61.21	147.6	62.31	65.10	-28.2	39,739	-0.07%	大買/大賣/
2021/12/10	4.5	58.37	6.2	58.14	59.20	-1.7	38,546	0.00%
2021/12/09	26	58.13	11	58.29	58.40	15	38,445	0.04%
2021/12/08	15	58.10	19	57.73	57.80	-4	38,359	-0.01%
2021/12/07	54.2	58.69	24.1	57.46	57.30	30.1	38,225	0.08%
2021/12/06	62.1	60.02	86	60.07	60.10	-23.9	38,178	-0.06%
2021/12/03	58	59.77	64.4	59.77	58.80	-6.4	38,406	-0.02%
2021/12/02	109.7	60.08	113.7	59.68	58.90	-4.1	38,061	-0.01%	大買/大賣/
2021/12/01	57	59.13	48	59.24	59.30	9	37,228	0.02%
2021/11/30	80.1	59.28	70	59.35	58.40	10.1	36,781	0.03%
2021/11/29	117.2	57.80	183.1	58.04	58.10	-65.9	36,132	-0.18%	大買/大賣/
2021/11/26	157.1	57.36	96.2	57.36	56.20	61	35,381	0.17%	大買/
2021/11/25	173.1	61.18	160.1	61.21	59.80	13	34,391	0.04%	大買/大賣/
2021/11/24	198.1	59.84	204.7	59.73	59.90	-6.6	33,367	-0.02%	大買/大賣/
2021/11/23	214.7	61.73	213.8	61.97	58.00	0.9	31,285	0.00%	大買/大賣/
2021/11/22	141.7	58.56	136.3	58.80	60.20	5.5	27,831	0.02%	大買/大賣/
2021/11/19	65.3	53.47	80.5	54.04	55.90	-15.2	25,730	-0.06%
2021/11/18	93.7	51.86	82.2	51.69	50.90	11.5	24,571	0.05%
2021/11/17	37	47.00	53.8	47.68	48.95	-16.8	22,569	-0.07%
2021/11/16	43	43.98	24	43.90	44.50	19	22,202	0.09%
2021/11/15	51.2	44.98	99	45.22	45.00	-47.8	21,760	-0.22%
2021/11/12	16	43.72	54	43.56	42.50	-38	20,994	-0.18%
2021/11/11	46	42.55	18.3	43.20	41.90	27.7	20,704	0.13%
2021/11/10	3	41.87	8	42.57	42.30	-5	20,562	-0.02%
2021/11/09	62	43.82	28	44.58	43.05	34	20,345	0.17%
2021/11/08	22	43.50	10	43.56	43.30	12	19,935	0.06%
2021/11/05	60.2	43.71	38	43.91	44.25	22.2	19,840	0.11%
2021/11/04	31	44.82	37.1	44.81	44.05	-6.1	19,551	-0.03%
2021/11/03	52.1	44.57	105	44.63	44.05	-52.9	19,115	-0.28%	大賣/
2021/11/02	86.1	48.42	76.6	47.16	46.00	9.5	18,691	0.05%
2021/11/01	17.1	45.28	32.3	46.20	47.15	-15.2	17,461	-0.09%
2021/10/29	60	43.47	96	42.69	42.90	-36	17,005	-0.21%
2021/10/28	62.5	42.18	44.1	42.03	43.30	18.4	16,930	0.11%
2021/10/27	67.1	40.27	36.1	40.22	41.50	31	16,440	0.19%
2021/10/26	47.1	39.19	46.4	39.33	39.35	0.6	15,907	0.00%
2021/10/25	33.1	36.49	37	36.69	37.20	-3.9	15,100	-0.03%
2021/10/22	6	34.45	7.2	34.67	35.00	-1.2	14,817	-0.01%
2021/10/21	9	34.09	4	34.00	34.35	5	15,629	0.03%
2021/10/20	5.1	33.20	7	32.89	33.15	-1.9	16,319	-0.01%
2021/10/18	1	32.10	0	0.00	31.60	1	17,486	0.01%
2021/10/15	1	31.15	3	31.35	31.70	-2	17,672	-0.01%
2021/10/14	1	29.80	0	0.00	30.65	1	17,911	0.01%
2021/10/13	0	0.00	1	31.00	29.75	-1	18,245	-0.01%
2021/10/08	1	31.20	0	0.00	31.40	1	18,897	0.01%
2021/10/07	0	0.00	0.2	31.80	31.75	-0.2	19,261	0.00%
2021/10/06	0	0.00	2	31.35	30.85	-2	19,944	-0.01%
2021/10/05	2	31.25	2	29.80	31.20	0	21,018	0.00%
2021/10/04	1	30.80	0	0.00	30.60	1	21,183	0.00%
2021/10/01	2	31.50	0	0.00	31.00	2	21,362	0.01%
2021/09/30	3	32.03	2	32.25	32.45	1	21,454	0.00%
2021/09/29	2.1	32.94	33	33.06	32.70	-31	21,726	-0.14%
2021/09/28	6	34.48	2	34.40	34.40	4	22,125	0.02%
2021/09/27	32	34.98	9	34.92	35.15	23	22,318	0.10%
2021/09/24	2	33.55	2	33.85	33.60	0	22,235	0.00%
2021/09/23	1	33.65	0	0.00	33.65	1	22,170	0.00%
2021/09/22	4	33.80	2	33.65	33.80	2	22,122	0.01%
2021/09/16	0.1	34.70	0	0.00	34.05	0.1	22,044	0.00%
2021/09/15	11	34.31	18	34.43	34.60	-7	22,044	-0.03%
2021/09/14	4	34.66	1	34.55	34.25	3	22,006	0.01%
2021/09/13	13	35.60	15	35.21	35.00	-2	21,963	-0.01%
2021/09/10	5.1	35.23	8	35.19	35.05	-2.9	21,796	-0.01%
2021/09/09	23	34.86	6	34.94	35.10	17	21,640	0.08%
2021/09/08	42	35.68	29.5	35.49	35.80	12.5	21,064	0.06%
2021/09/07	18	34.47	2	34.58	34.50	16	20,233	0.08%
2021/09/06	6	35.43	38	35.70	35.70	-32	19,932	-0.16%
2021/09/03	4.1	34.70	0	0.00	34.60	4.1	19,723	0.02%
2021/09/02	15	34.70	47	34.28	35.05	-32	19,553	-0.16%
2021/09/01	52.1	35.49	18	35.08	35.05	34.1	19,291	0.18%
2021/08/31	6	34.03	9	34.50	34.90	-3	18,676	-0.02%
2021/08/30	0	0.00	3.2	34.68	34.95	-3.2	18,520	-0.02%
2021/08/27	0.1	34.15	0	0.00	34.20	0.1	18,296	0.00%
2021/08/26	2	33.60	3	33.38	33.95	-1	18,220	-0.01%
2021/08/25	6	33.63	13	33.17	33.30	-7	18,089	-0.04%
2021/08/24	3	32.18	0	0.00	32.10	3	17,832	0.02%
2021/08/23	5	31.80	10	32.00	32.00	-5	17,822	-0.03%
2021/08/20	12	30.74	26	30.77	30.80	-14	18,063	-0.08%
2021/08/19	5	31.00	5	31.05	30.60	0	18,015	0.00%
2021/08/18	15	29.95	17	30.83	31.45	-2	17,955	-0.01%
2021/08/17	13	31.76	12	30.96	30.20	1	17,881	0.01%
2021/08/16	12	31.29	8	31.33	31.50	4	17,755	0.02%
2021/08/13	7	31.91	2	32.25	30.90	5	17,571	0.03%
2021/08/12	0	0.00	1	32.00	32.25	-1	17,435	-0.01%
2021/08/11	9	32.28	2	32.13	31.50	7	17,353	0.04%
2021/08/10	4	33.06	7	32.95	32.70	-3	17,194	-0.02%
2021/08/09	0	0.00	4.2	33.35	32.90	-4.2	17,162	-0.02%
2021/08/06	4.1	35.34	9	34.99	34.20	-4.9	16,985	-0.03%
2021/08/05	10.5	35.15	7	35.16	35.35	3.5	16,826	0.02%
2021/08/04	26.2	34.96	24.1	35.19	35.20	2.1	16,783	0.01%
2021/08/03	50.1	35.36	37	35.52	35.25	13.1	16,579	0.08%
2021/08/02	12	33.21	10	33.46	33.95	2	15,619	0.01%
2021/07/30	10	32.45	13.1	32.46	31.90	-3.1	15,409	-0.02%
2021/07/29	20.1	33.54	8	33.38	33.20	12.1	15,081	0.08%
2021/07/28	0	0.00	9	32.38	33.10	-9	14,744	-0.06%
2021/07/27	30	36.49	37	35.11	34.50	-7	14,372	-0.05%
2021/07/26	33.1	36.00	43.5	35.39	36.85	-10.4	13,250	-0.08%
2021/07/23	43.1	33.62	24.1	33.81	33.50	19	12,168	0.16%
2021/07/22	3	32.45	5	32.70	32.25	-2	11,089	-0.02%
2021/07/21	3.3	32.30	0	0.00	31.80	3.3	10,951	0.03%
2021/07/20	5.1	31.60	8	31.98	31.60	-2.9	10,773	-0.03%
2021/07/19	19	33.14	7.1	32.70	32.85	11.9	10,488	0.11%
2021/07/16	19.4	33.41	24.1	33.13	33.50	-4.7	10,219	-0.05%
2021/07/15	7	31.95	8	31.39	32.20	-1	9,787	-0.01%
2021/07/14	14.3	31.33	13	31.17	31.85	1.3	9,616	0.01%
2021/07/13	17	32.21	23	30.98	30.60	-6	9,333	-0.06%
2021/07/12	23.1	32.02	20	31.55	32.70	3	8,683	0.04%
2021/07/09	4	29.63	14	29.51	29.75	-10	7,700	-0.13%
2021/07/08	2	29.03	5	29.44	29.15	-3	7,673	-0.04%
2021/07/07	12	28.73	12	28.56	28.65	0	7,633	0.00%
2021/07/06	24	28.78	14	29.00	28.70	10	7,628	0.13%
2021/07/05	26	28.40	56	29.03	29.60	-30	8,143	-0.37%
2021/07/02	4	26.74	5.5	27.18	27.10	-1.5	8,141	-0.02%
2021/07/01	2	26.45	5	26.70	26.85	-3	8,055	-0.04%
2021/06/30	1	25.75	1	25.50	25.55	0	8,003	0.00%
2021/06/29	2	25.68	1	25.70	25.55	1	8,133	0.01%
2021/06/28	2	25.75	6	25.73	25.80	-4	8,426	-0.05%
2021/06/25	0	0.00	11	25.41	25.30	-11	8,628	-0.13%
2021/06/24	10	25.10	6	24.90	25.15	4	8,691	0.05%
2021/06/23	1	26.45	59	26.20	26.45	-58	8,696	-0.67%
2021/06/22	3	25.78	0	0.00	25.75	3	9,034	0.03%
2021/06/21	0	0.00	2	25.60	25.80	-2	9,128	-0.02%
2021/06/18	7	25.74	9	25.68	25.55	-2	9,212	-0.02%
2021/06/17	2	25.63	3	25.58	25.75	-1	9,437	-0.01%
2021/06/16	16	25.41	0	0.00	25.55	16	9,866	0.16%
2021/06/15	10	25.40	3	25.35	25.30	7	10,129	0.07%
2021/06/11	49	25.49	1	25.45	25.25	48	10,181	0.47%
2021/06/10	2	27.65	1	27.20	27.60	1	9,897	0.01%
2021/06/09	4	27.31	4	27.21	27.10	0	9,890	0.00%
2021/06/08	1	27.15	0	0.00	27.05	1	9,974	0.01%
2021/06/07	1.3	26.43	1	26.65	26.90	0.3	10,093	0.00%
2021/06/04	1	26.95	3	26.93	26.90	-2	10,082	-0.02%
2021/06/03	22.2	27.09	0	0.00	26.80	22.2	10,107	0.22%
2021/06/02	5	27.40	6	27.03	27.20	-1	10,094	-0.01%
2021/06/01	1	27.00	3	27.00	26.95	-2	10,036	-0.02%
2021/05/31	5	26.88	10	27.00	26.90	-5	10,033	-0.05%
2021/05/28	15	26.97	3	26.67	27.15	12	10,001	0.12%
2021/05/26	2	25.60	2	25.53	25.70	0	9,824	0.00%
2021/05/25	0	0.00	1	25.60	25.35	-1	9,895	-0.01%
2021/05/21	1	24.80	0	0.00	24.60	1	10,132	0.01%
2021/05/19	1	24.00	0	0.00	24.45	1	10,338	0.01%
2021/05/12	1	24.30	2	24.05	24.70	-1	10,569	-0.01%
2021/05/11	1	26.45	0	0.00	26.55	1	10,587	0.01%
2021/05/10	0	0.00	5	28.10	27.90	-5	10,513	-0.05%
2021/05/07	1	27.60	5	27.53	27.35	-4	10,485	-0.04%
2021/05/06	1	26.00	1	26.05	25.85	0	10,462	0.00%
2021/05/05	3	25.95	4	25.80	25.50	-1	10,442	-0.01%
2021/05/04	7	25.65	5	25.08	25.60	2	10,514	0.02%
2021/05/03	5.5	27.10	0	0.00	26.90	5.5	10,491	0.05%
2021/04/29	2	28.33	5	28.30	28.15	-3	10,423	-0.03%
2021/04/28	1	28.50	3	28.30	28.60	-2	10,438	-0.02%
2021/04/27	6	28.33	0	0.00	28.20	6	10,458	0.06%
2021/04/26	5	28.55	11	28.50	28.65	-6	10,405	-0.06%
2021/04/23	1	27.45	3	27.60	27.70	-2	10,388	-0.02%
2021/04/22	3	27.93	7	27.66	27.60	-4	10,447	-0.04%
2021/04/21	13	28.37	0	0.00	28.30	13	10,542	0.12%
2021/04/20	5	28.58	2	28.80	28.65	3	10,545	0.03%
2021/04/19	7	28.01	2	28.05	28.50	5	10,572	0.05%
2021/04/16	7	28.21	1	28.20	28.25	6	10,665	0.06%
2021/04/15	4	27.79	4	27.65	27.70	0	10,711	0.00%
2021/04/14	6	28.32	0	0.00	27.90	6	10,749	0.06%
2021/04/13	8	29.78	9	29.28	28.70	-1	10,927	-0.01%
2021/04/12	8	29.74	16.2	29.99	29.75	-8.2	11,308	-0.07%
2021/04/09	38	30.51	29	30.37	29.60	9	11,947	0.08%
2021/04/08	29.1	29.06	41.6	29.74	30.90	-12.4	12,027	-0.10%
2021/04/07	27.1	27.93	43.5	27.90	28.10	-16.4	11,542	-0.14%
2021/04/06	1	27.40	2	27.20	27.35	-1	11,432	-0.01%
2021/04/01	16	26.48	5	26.88	27.05	11	11,418	0.10%
2021/03/31	21.6	26.83	0	0.00	26.70	21.6	11,300	0.19%
2021/03/30	7	28.13	24	27.66	27.95	-17	11,016	-0.15%
2021/03/29	1	27.25	8	27.36	27.30	-7	10,850	-0.06%
2021/03/25	27	27.84	28	27.79	27.20	-1	10,817	-0.01%
2021/03/24	22	27.25	20	27.20	27.45	2	10,479	0.02%
2021/03/23	1	26.45	2	26.85	26.85	-1	10,356	-0.01%
2021/03/22	19	27.16	1	26.80	26.75	18	10,288	0.17%
2021/03/19	10	26.80	11	26.98	27.20	-1	10,123	-0.01%
2021/03/18	1	26.40	21.5	26.49	26.50	-20.5	9,739	-0.21%
2021/03/17	0	0.00	4	25.96	26.10	-4	9,588	-0.04%
2021/03/16	9	25.91	2	26.30	25.70	7	9,729	0.07%
2021/03/15	7	25.74	11	25.75	25.90	-4	9,881	-0.04%
2021/03/12	1	26.00	1	25.50	25.50	0	9,969	0.00%
2021/03/11	0	0.00	1	25.50	25.70	-1	9,966	-0.01%
2021/03/08	1	24.50	0	0.00	24.35	1	10,719	0.01%
2021/03/05	10	24.75	0	0.00	24.65	10	11,068	0.09%
2021/03/02	2	24.93	1	24.80	24.60	1	11,645	0.01%
2021/02/26	5	25.00	0	0.00	25.30	5	11,756	0.04%
2021/02/25	17	25.21	6	25.35	25.25	11	11,837	0.09%
2021/02/24	7.1	26.13	2	26.43	25.40	5.1	11,988	0.04%
2021/02/23	1	26.25	6	26.00	26.35	-5	11,981	-0.04%
2021/02/22	1	26.10	2	26.00	26.15	-1	12,074	-0.01%
2021/02/19	4	25.69	15	25.65	25.70	-11	12,055	-0.09%
2021/02/18	18	26.67	5	26.83	26.25	13	12,131	0.11%
2021/02/04	1	25.80	3	25.95	25.95	-2	12,680	-0.02%
2021/02/03	0	0.00	2.5	25.55	25.45	-2.5	12,924	-0.02%
2021/02/02	1	25.65	8	25.86	25.45	-7	13,386	-0.05%
2021/02/01	1	24.95	0	0.00	24.85	1	14,406	0.01%
2021/01/29	0	0.00	2	25.30	25.15	-2	14,806	-0.01%
2021/01/28	1	25.10	10	25.18	25.15	-9	14,904	-0.06%
2021/01/27	2	24.80	0	0.00	24.85	2	15,139	0.01%
2021/01/26	5	25.08	5	25.25	24.80	0	15,196	0.00%
2021/01/25	0	0.00	11	24.52	24.85	-11	15,185	-0.07%
2021/01/22	44	23.55	0.1	23.80	23.95	44	15,139	0.29%
2021/01/20	1	23.00	0	0.00	23.05	1	15,175	0.01%
2021/01/19	8	24.23	15	23.80	23.80	-7	15,085	-0.05%
2021/01/18	2	23.65	0	0.00	23.75	2	15,108	0.01%
2021/01/15	1	24.20	0	0.00	24.05	1	15,123	0.01%
2021/01/14	0	0.00	2	24.78	24.80	-2	15,096	-0.01%
2021/01/13	6	24.73	1	24.70	24.70	5	15,049	0.03%
2021/01/12	6	25.09	27	24.99	24.75	-21	15,234	-0.14%
2021/01/11	1	24.25	20	24.81	25.20	-19	15,393	-0.12%
2021/01/08	1	24.15	2	23.90	23.90	-1	15,538	-0.01%
2021/01/07	3	24.22	2	24.30	24.30	1	15,576	0.01%
2021/01/06	8	24.79	18	25.16	24.45	-10	15,510	-0.06%
2021/01/05	47	26.03	26	25.89	25.75	21	15,273	0.14%
2021/01/04	44	27.65	70	28.25	27.80	-26	14,962	-0.17%
2020/12/31	49.3	27.31	41	27.41	27.50	8.3	14,568	0.06%
2020/12/30	3	25.97	0	0.00	26.10	3	14,136	0.02%
2020/12/29	2	25.95	23	25.87	25.90	-21	14,326	-0.15%
2020/12/28	1	26.10	5	26.01	26.10	-4	14,586	-0.03%
2020/12/25	12	25.56	0	0.00	25.40	12	14,543	0.08%
2020/12/24	0	0.00	9	25.40	25.45	-9	14,607	-0.06%
2020/12/23	1	25.40	11	25.45	25.45	-10	14,752	-0.07%
2020/12/22	4	25.03	1	25.30	24.65	3	15,000	0.02%
2020/12/21	15	25.17	3	25.30	25.20	12	15,175	0.08%
2020/12/18	7	25.43	2	25.85	25.25	5	15,504	0.03%
2020/12/17	5	25.72	0	0.00	25.75	5	15,653	0.03%
2020/12/16	2	25.78	1	25.80	25.70	1	15,755	0.01%
2020/12/15	3	25.75	1	25.70	25.30	2	15,938	0.01%
2020/12/14	2	25.50	1	25.55	25.45	1	16,493	0.01%
2020/12/11	2	25.38	0	0.00	25.35	2	17,086	0.01%
2020/12/10	14	27.00	18	26.61	26.20	-4	17,026	-0.02%
2020/12/09	21	26.78	27.9	26.78	26.80	-6.9	16,917	-0.04%
2020/12/08	0	0.00	16	26.31	26.30	-16	16,901	-0.09%
2020/12/07	6	25.83	14.7	25.97	25.75	-8.7	17,114	-0.05%
2020/12/04	3	25.77	2	26.08	25.65	1	17,178	0.01%
2020/12/03	26	25.98	40	26.12	25.90	-14	17,163	-0.08%
2020/12/02	54	26.22	68	26.02	25.90	-14	17,221	-0.08%
2020/12/01	74	26.95	4	27.13	27.40	70	16,952	0.41%
2020/11/30	13	26.67	39	26.73	26.45	-26	16,989	-0.15%
2020/11/27	2	25.75	0	0.00	26.00	2	16,838	0.01%
2020/11/26	24	26.01	5	25.90	25.95	19	16,774	0.11%
2020/11/25	1.5	25.90	0	0.00	25.90	1.5	16,702	0.01%
2020/11/24	1	25.70	0	0.00	25.45	1	16,736	0.01%
2020/11/23	6	25.89	0	0.00	25.90	6	16,634	0.04%
2020/11/20	3	25.83	8	25.88	25.90	-5	16,545	-0.03%
2020/11/19	1	25.65	1	25.65	25.60	0	16,404	0.00%
2020/11/18	2	25.53	6	25.51	25.55	-4	16,242	-0.02%
2020/11/17	6	25.64	10	25.69	25.50	-4	16,190	-0.02%
2020/11/16	15	25.47	8	25.49	25.40	7	16,241	0.04%
2020/11/13	10	25.72	2	26.18	25.40	8	16,136	0.05%
2020/11/12	6	25.67	1	25.45	25.55	5	15,588	0.03%
2020/11/11	11	25.57	12	25.43	25.80	-1	15,443	-0.01%
2020/11/10	47	25.54	27.1	25.47	25.65	19.9	15,136	0.13%
2020/11/09	23	25.29	54	25.26	25.45	-31	14,738	-0.21%
2020/11/06	7	24.34	4	24.66	24.05	3	13,787	0.02%
2020/11/05	0	0.00	5	24.10	23.80	-5	13,374	-0.04%
2020/11/04	4	24.11	16	24.02	24.15	-12	13,225	-0.09%
2020/11/02	13	22.28	7	22.50	22.60	6	12,862	0.05%
2020/10/30	14	22.66	4	22.65	22.50	10	12,787	0.08%
2020/10/29	1	22.80	0	0.00	23.05	1	12,790	0.01%
2020/10/28	5	23.63	2	23.85	23.50	3	12,706	0.02%
2020/10/27	0	0.00	7	23.79	23.70	-7	12,616	-0.06%
2020/10/26	5	23.78	8.5	23.95	23.80	-3.5	12,579	-0.03%
2020/10/23	31	23.82	16	23.77	23.90	15	12,499	0.12%
2020/10/22	6	23.75	4	23.69	23.70	2	12,426	0.02%
2020/10/21	3	24.00	1	24.20	23.95	2	12,368	0.02%
2020/10/20	8	24.11	10	24.12	24.25	-2	12,191	-0.02%
2020/10/19	18	23.75	18	23.80	23.70	0	11,909	0.00%
2020/10/16	3	23.53	9	23.57	23.75	-6	11,684	-0.05%
2020/10/15	37	23.21	5	23.27	23.25	32	11,341	0.28%
2020/10/14	3	23.22	3	23.30	23.15	0	11,182	0.00%
2020/10/12	9	23.41	12	23.34	23.15	-3	10,932	-0.03%
2020/10/08	28	24.41	1	24.20	24.10	27	10,798	0.25%
2020/10/07	7	24.54	65	24.74	24.90	-58	10,403	-0.56%
2020/10/06	15	23.95	16	24.10	24.30	-1	9,940	-0.01%
2020/10/05	16	23.83	21	23.75	23.85	-5	9,677	-0.05%
2020/09/30	0	0.00	6	23.20	23.15	-6	9,333	-0.06%
2020/09/29	1	22.90	0	0.00	22.90	1	9,299	0.01%
2020/09/28	6	22.80	6	22.65	22.80	0	9,225	0.00%
2020/09/25	7	22.06	6	23.25	22.10	1	9,048	0.01%
2020/09/24	9	23.61	4	23.41	23.35	5	8,732	0.06%
2020/09/23	6	23.60	37	23.54	23.90	-31	8,482	-0.37%
2020/09/22	9	22.82	5	22.95	23.05	4	8,076	0.05%
2020/09/21	8	23.09	22	23.38	22.95	-14	7,808	-0.18%
2020/09/18	11	23.95	3	24.30	23.70	8	7,652	0.10%
2020/09/17	24	24.47	12	24.88	24.45	12	7,420	0.16%
2020/09/16	27	24.64	7	24.16	24.90	20	6,735	0.30%
2020/09/15	2	23.35	1	23.30	23.50	1	6,104	0.02%
2020/09/14	3	22.67	0	0.00	23.00	3	6,058	0.05%
2020/09/11	1	23.45	0	0.00	23.25	1	6,000	0.02%
2020/09/10	23	24.12	2	23.85	23.90	21	5,929	0.35%
2020/09/09	2	24.00	3	24.22	24.60	-1	5,562	-0.02%
2020/09/08	1	23.70	2	23.65	23.90	-1	5,395	-0.02%
2020/09/07	1	24.35	3	23.80	23.80	-2	5,279	-0.04%
2020/09/04	3	23.23	22	23.23	23.80	-19	5,070	-0.37%
2020/09/03	23	23.17	3	22.87	23.90	20	4,904	0.41%
2020/09/02	0	0.00	9	22.08	22.00	-9	4,534	-0.20%
2020/09/01	3	21.00	0	0.00	21.00	3	4,361	0.07%
2020/08/31	4	21.35	0	0.00	21.35	4	4,373	0.09%
2020/08/28	0	0.00	11	21.98	21.85	-11	4,302	-0.26%
2020/08/26	5	21.13	3	21.38	21.05	2	4,081	0.05%
2020/08/25	0	0.00	2	20.98	21.00	-2	3,940	-0.05%
2020/08/24	0	0.00	1	20.45	20.60	-1	3,921	-0.03%
2020/08/21	1	20.55	8	20.64	20.70	-7	3,915	-0.18%
2020/08/20	22	19.98	9	20.54	20.00	13	3,870	0.34%
2020/08/19	2	20.75	2	21.30	20.55	0	3,703	0.00%
2020/08/14	1	20.65	2	20.45	20.70	-1	3,770	-0.03%
2020/08/13	14	20.82	0	0.00	20.45	14	3,770	0.37%
2020/08/12	0	0.00	35	20.87	21.35	-35	3,641	-0.96%
2020/08/11	6	20.35	0	0.00	20.15	6	3,415	0.18%
2020/08/10	1	20.70	0	0.00	20.55	1	3,457	0.03%
2020/08/07	0	0.00	2	20.65	20.85	-2	3,447	-0.06%
2020/08/05	0	0.00	3	20.60	20.30	-3	3,367	-0.09%
2020/08/04	0	0.00	1	20.40	20.45	-1	3,359	-0.03%
2020/07/31	1	19.60	0	0.00	19.45	1	3,281	0.03%
2020/07/24	0	0.00	1	20.00	19.60	-1	3,295	-0.03%
2020/07/22	0	0.00	4	20.05	20.15	-4	3,287	-0.12%
2020/07/14	2	20.00	0	0.00	20.05	2	3,130	0.06%
2020/07/13	4	21.03	6	20.71	20.30	-2	3,099	-0.06%
2020/07/09	1	21.00	1	21.00	21.00	0	3,015	0.00%
2020/07/08	5	21.20	0	0.00	21.00	5	2,996	0.17%
2020/07/07	5	20.70	1	21.05	20.75	4	2,959	0.14%
2020/07/06	0	0.00	1	20.85	20.95	-1	2,942	-0.03%
2020/07/01	5	20.59	0	0.00	20.50	5	2,947	0.17%
2020/06/29	2	20.10	2	20.05	20.15	0	2,924	0.00%
2020/06/18	1	20.25	12	20.25	20.25	-11	2,864	-0.38%
2020/06/17	23	19.71	3	19.73	20.00	20	2,800	0.71%
2020/06/12	5	20.60	10	20.60	20.95	-5	2,705	-0.18%
2020/06/11	10	21.70	0	0.00	21.20	10	2,710	0.37%
2020/06/10	1	21.75	7	21.76	21.70	-6	2,663	-0.23%
2020/06/09	1	21.15	4	21.30	21.00	-3	2,574	-0.12%
2020/06/08	3	21.80	0	0.00	21.55	3	2,575	0.12%
2020/06/05	1	22.25	0	0.00	22.10	1	2,517	0.04%
2020/06/04	4	21.85	0	0.00	21.85	4	2,489	0.16%
2020/06/03	0	0.00	5	21.60	21.60	-5	2,464	-0.20%
2020/06/02	10	21.55	0	0.00	21.45	10	2,420	0.41%
2020/06/01	14	21.30	0	0.00	21.35	14	2,400	0.58%
2020/05/29	4	21.45	4	21.43	21.15	0	2,385	0.00%
2020/05/26	2	21.40	0	0.00	21.40	2	2,379	0.08%
2020/05/25	1	22.05	0	22.05	22.10	1	2,320	0.04%
2020/05/22	5	21.20	0	0.00	21.00	5	2,187	0.23%
2020/05/21	1	21.35	1	21.35	21.15	0	2,142	0.00%
2020/05/15	1	20.60	0	0.00	20.60	1	2,104	0.05%
2020/05/08	59	22.02	0	0.00	21.80	59	2,108	2.80%
2020/04/17	5	20.60	0	0.00	20.00	5	2,265	0.22%
2020/04/16	0	0.00	1	20.20	20.40	-1	2,272	-0.04%
2020/04/15	0	0.00	5	20.55	20.50	-5	2,290	-0.22%
2020/04/14	0	20.30	4	20.30	20.35	-4	2,308	-0.17%
2020/04/13	0	0.00	6	19.57	19.70	-6	2,334	-0.26%
2020/04/10	3	19.20	0	0.00	19.45	3	2,347	0.13%
2020/04/09	3	19.50	0	0.00	19.35	3	2,378	0.13%
2020/04/08	1	18.90	0	0.00	19.45	1	2,387	0.04%
2020/04/07	5	19.00	0	0.00	19.15	5	2,377	0.21%
2020/04/06	4	17.93	0	0.00	18.75	4	2,383	0.17%
2020/03/31	1	17.75	0	0.00	17.85	1	2,461	0.04%
2020/03/26	0	0.00	2	17.70	17.95	-2	2,495	-0.08%
2020/03/24	2.2	16.60	0	0.00	16.65	2.2	2,570	0.08%
2020/03/20	0	0.00	1	15.45	15.45	-1	2,736	-0.04%
2020/03/12	0	0.00	8	19.30	19.00	-8	2,900	-0.28%
2020/03/11	1	21.50	0	0.00	21.00	1	2,910	0.03%
2020/03/10	0	0.00	5	21.20	21.55	-5	2,924	-0.17%
2020/03/09	10	22.15	0	0.00	21.30	10	2,924	0.34%
2020/03/03	0	0.00	3	22.75	22.65	-3	3,020	-0.10%
2020/03/02	3	21.80	0	0.00	22.20	3	3,025	0.10%
2020/02/27	1	23.25	0	0.00	22.55	1	3,040	0.03%
2020/02/25	10	22.75	0	0.00	23.15	10	3,021	0.33%
2020/02/24	0	0.00	1	23.15	23.15	-1	3,028	-0.03%
2020/02/20	0	0.00	5	23.70	23.80	-5	3,058	-0.16%
2020/02/13	0	0.00	6	23.30	23.30	-6	3,157	-0.19%
2020/02/06	0	0.00	2	22.95	22.90	-2	3,109	-0.06%
2020/02/04	1	21.70	0	0.00	22.45	1	3,069	0.03%
2020/01/31	2	22.50	1	22.00	22.30	1	3,243	0.03%
2020/01/30	10	22.98	0	0.00	22.65	10	3,218	0.31%
2020/01/09	2	24.30	0	0.00	24.25	2	3,406	0.06%
2020/01/07	3	24.50	0	0.00	24.70	3	3,409	0.09%
2020/01/03	10	25.45	0	0.00	25.35	10	3,384	0.30%
2019/12/30	0	0.00	1	25.65	25.70	-1	3,381	-0.03%
2019/12/27	0	0.00	26	26.10	26.00	-26	3,370	-0.77%
2019/12/26	0.8	26.35	0.3	26.35	26.40	0.5	3,348	0.01%
2019/12/25	12	26.25	0	0.00	26.30	12	3,349	0.36%
2019/12/24	1	25.95	0	0.00	25.90	1	3,364	0.03%
2019/12/23	4.2	26.49	0	0.00	26.35	4.2	3,361	0.12%
2019/12/20	0	0.00	1	26.85	26.70	-1	3,396	-0.03%
2019/12/19	0	0.00	1	27.05	27.10	-1	3,418	-0.03%
2019/12/18	1	26.75	3	27.07	27.15	-2	3,484	-0.06%
2019/12/17	16	26.83	0.2	27.00	27.15	15.8	3,500	0.45%
2019/12/16	22	26.63	15	27.12	27.65	7	3,427	0.20%
2019/12/13	6	26.30	2	26.30	26.20	4	3,315	0.12%
2019/12/12	7	26.70	8	26.45	26.45	-1	3,450	-0.03%
2019/12/11	1	26.35	6	26.27	26.25	-5	3,535	-0.14%
2019/12/06	1	26.40	15	26.21	26.30	-14	4,241	-0.33%
2019/12/05	3	25.70	0	0.00	25.90	3	4,252	0.07%
2019/12/04	0	0.00	34	25.68	25.70	-34	4,332	-0.78%
2019/12/03	9	25.88	0	0.00	25.65	9	4,391	0.20%
2019/12/02	2	25.40	1	25.45	25.35	1	4,352	0.02%
2019/11/28	7	25.75	7	25.55	25.65	0	4,393	0.00%
2019/11/27	0.1	25.35	2	25.45	25.50	-1.9	4,459	-0.04%
2019/11/26	7	25.80	7	25.40	25.35	0	4,458	0.00%
2019/11/22	8	25.23	7	25.05	24.90	1	4,501	0.02%
2019/11/21	15	24.70	0	0.00	24.90	15	4,496	0.33%
2019/11/20	3	25.05	6	25.02	25.05	-3	4,504	-0.07%
2019/11/19	5	25.34	3	25.33	25.35	2	4,502	0.04%
2019/11/18	1	25.30	1	24.90	25.25	0	4,471	0.00%
2019/11/15	10	24.70	0	0.00	24.90	10	4,498	0.22%
2019/11/12	4	24.40	0	0.00	24.50	4	4,442	0.09%
2019/11/01	0	0.00	2	25.65	25.75	-2	4,824	-0.04%
2019/10/31	0	0.00	16	26.11	25.80	-16	5,057	-0.32%
2019/10/30	19	26.42	25	26.33	26.10	-6	5,079	-0.12%
2019/10/29	0	0.00	37	25.76	25.55	-37	4,950	-0.75%
2019/10/28	32	25.65	0	0.00	25.65	32	4,956	0.65%
2019/10/25	3	25.70	0	0.00	25.45	3	4,963	0.06%
2019/10/23	16	25.59	3	25.65	25.65	13	5,063	0.26%
2019/10/22	1	24.90	0	0.00	24.85	1	4,964	0.02%
2019/10/16	5	25.10	0	0.00	25.05	5	5,232	0.10%
2019/10/15	3	24.72	3	24.95	25.20	0	5,367	0.00%
2019/10/07	0.3	25.00	0	0.00	25.00	0.3	5,779	0.00%
2019/10/02	0.3	25.25	0	0.00	25.25	0.3	5,864	0.01%
2019/10/01	3	25.50	0	0.00	25.40	3	5,859	0.05%
2019/09/25	1	25.30	38	25.63	25.45	-37	5,849	-0.63%
2019/09/24	9.2	26.60	7	26.60	26.30	2.2	5,855	0.04%
2019/09/23	1	26.45	1.9	26.55	26.60	-0.9	5,813	-0.01%
2019/09/10	15	23.03	3	23.00	22.90	12	5,691	0.21%
2019/09/09	15	23.50	5	23.30	23.35	10	5,616	0.18%
2019/09/05	3	23.50	0	0.00	23.50	3	5,488	0.05%
2019/09/04	2	24.10	0	0.00	24.20	2	5,345	0.04%
2019/09/03	8	24.98	23	24.68	24.40	-15	5,211	-0.29%
2019/09/02	21	24.11	6	24.23	23.95	15	4,909	0.31%
2019/08/28	1	23.35	4	23.55	23.55	-3	4,331	-0.07%
2019/08/27	21	23.09	1	23.15	23.20	20	4,238	0.47%
2019/08/26	0	0.00	5	22.25	22.30	-5	4,170	-0.12%
2019/08/23	1	22.75	0	0.00	22.75	1	4,147	0.02%
2019/08/22	6	23.00	1	22.75	22.50	5	4,120	0.12%
2019/08/21	1	23.10	0	0.00	23.00	1	4,083	0.02%
2019/08/19	1	22.70	3	22.70	22.60	-2	4,009	-0.05%
2019/08/16	3	22.40	0	0.00	22.50	3	4,026	0.07%
2019/08/15	1	21.30	0	0.00	21.65	1	3,967	0.03%
2019/08/13	0	0.00	4	21.80	21.60	-4	3,953	-0.10%
2019/08/08	5	21.45	2	21.40	21.10	3	3,956	0.08%
2019/08/07	4	21.84	0	0.00	21.40	4	3,912	0.10%
2019/07/30	1	22.35	9	22.22	22.25	-8	3,983	-0.20%
2019/07/29	4	23.35	0	0.00	23.40	4	3,941	0.10%
2019/07/25	6	23.83	1	23.80	23.65	5	3,956	0.13%
2019/07/24	6	24.30	12	23.85	24.25	-6	3,865	-0.16%
2019/07/23	3	23.00	0	0.00	22.95	3	3,774	0.08%
2019/07/22	1	23.45	1	23.45	22.90	0	3,960	0.00%
2019/07/19	1	23.15	0	0.00	22.95	1	4,039	0.02%
2019/07/16	1	23.45	1	23.75	23.70	0	4,783	0.00%
2019/07/15	0	0.00	2	23.18	23.15	-2	4,791	-0.04%
2019/07/12	4	23.61	12	24.09	23.45	-8	4,794	-0.17%
2019/07/11	1	23.30	1	23.45	23.20	0	4,648	0.00%
2019/07/08	30	23.55	21	23.65	23.35	9	4,700	0.19%
2019/07/05	1	23.00	1	23.20	23.00	0	4,630	0.00%
2019/07/04	4.1	22.88	2	23.05	23.05	2.1	4,676	0.04%
2019/07/03	4	22.89	4	22.90	22.90	0	4,666	0.00%
2019/07/02	2	21.83	1	21.90	21.75	1	4,575	0.02%
2019/07/01	0	0.00	8	21.25	21.40	-8	4,704	-0.17%
2019/06/25	1	21.25	0	0.00	20.85	1	4,893	0.02%
2019/06/20	2	21.20	2	21.38	21.50	0	5,111	0.00%
2019/06/18	1	20.35	0	0.00	20.35	1	5,542	0.02%
2019/06/14	0	0.00	10	21.15	20.90	-10	6,281	-0.16%
2019/06/13	0	0.00	9	21.25	21.05	-9	7,389	-0.12%
2019/06/11	13	21.03	2	21.25	21.00	11	8,317	0.13%
2019/06/10	0	0.00	1	20.85	21.00	-1	8,469	-0.01%
2019/06/04	1	20.45	0	0.00	20.35	1	9,029	0.01%
2019/06/03	7	20.35	0	0.00	20.35	7	9,770	0.07%
2019/05/30	1	20.35	1	20.55	20.65	0	10,178	0.00%
2019/05/29	2	20.35	0	0.00	20.20	2	10,199	0.02%
2019/05/28	1	20.30	1	20.50	20.60	0	10,248	0.00%
2019/05/17	0	0.00	1	20.90	20.80	-1	10,943	-0.01%
2019/05/16	0	0.00	10	21.15	21.10	-10	10,957	-0.09%
2019/05/15	1	21.35	1	21.45	21.45	0	11,036	0.00%
2019/05/14	1	20.80	0	0.00	21.05	1	11,076	0.01%
2019/05/10	3	21.62	0	0.00	21.50	3	11,146	0.03%
2019/05/09	2	22.05	0	0.00	21.70	2	11,106	0.02%
2019/05/08	1	22.35	1	22.20	22.20	0	11,032	0.00%
2019/05/07	1	22.60	1	23.05	22.90	0	11,004	0.00%
2019/05/03	2	23.15	1	23.05	23.15	1	10,897	0.01%
2019/04/30	2	23.00	12	23.30	23.25	-10	10,844	-0.09%
2019/04/29	4	22.95	4	22.68	22.65	0	10,834	0.00%
2019/04/26	9	23.88	5	23.74	23.45	4	10,683	0.04%
2019/04/25	5	25.15	9	25.31	25.30	-4	10,454	-0.04%
2019/04/24	16	26.37	28	26.50	25.85	-12	10,328	-0.12%
2019/04/23	3	24.93	20	24.48	25.15	-17	9,749	-0.17%
2019/04/22	5	24.56	1	24.50	24.60	4	9,625	0.04%
2019/04/19	12	24.01	4	23.69	24.10	8	9,488	0.08%
2019/04/18	0	0.00	1	23.60	23.20	-1	9,596	-0.01%
2019/04/17	0	0.00	2	23.75	23.60	-2	9,701	-0.02%
2019/04/16	11	24.03	1	23.90	23.85	10	9,671	0.10%
2019/04/15	0	0.00	5	23.31	23.35	-5	9,544	-0.05%
2019/04/12	2	23.20	0	0.00	23.15	2	9,542	0.02%
2019/04/11	2	23.50	0	0.00	23.35	2	9,531	0.02%
2019/04/09	3	23.53	2	23.85	23.30	1	9,579	0.01%
2019/04/08	4	23.91	10	23.75	23.70	-6	9,531	-0.06%
2019/04/02	2	24.10	6	24.12	24.10	-4	9,268	-0.04%
2019/04/01	4	24.15	13	24.08	23.85	-9	9,195	-0.10%
2019/03/29	3	23.73	2	23.75	23.75	1	9,083	0.01%
2019/03/28	7	23.09	3	23.30	23.70	4	9,061	0.04%
2019/03/27	0	0.00	1.1	23.74	23.70	-1.1	9,009	-0.01%
2019/03/26	2	23.45	2.1	23.69	23.55	-0.1	9,030	0.00%
2019/03/25	1	22.60	6	23.03	23.70	-5	8,942	-0.06%
2019/03/22	6	23.39	1	23.70	23.10	5	8,807	0.06%
2019/03/21	50	24.12	58	23.62	24.00	-8	8,612	-0.09%
2019/03/20	49	24.66	52	24.86	24.55	-3	8,364	-0.04%
2019/03/19	49	24.19	50	24.50	24.70	-1	8,141	-0.01%
2019/03/18	52	24.40	12	24.48	24.75	40	7,746	0.52%
2019/03/15	22	22.45	112	23.01	23.25	-90	6,665	-1.35%	大賣/
2019/03/14	0	0.00	2	21.35	21.15	-2	5,864	-0.03%
2019/03/13	4	21.34	2	21.50	21.30	2	5,798	0.03%
2019/03/12	2	20.70	5	20.92	21.00	-3	5,685	-0.05%
2019/03/11	15	20.22	1	20.25	20.25	14	5,692	0.25%
2019/03/08	16	20.83	14	20.85	20.85	2	5,653	0.04%
2019/03/07	28	22.24	36	22.42	21.20	-8	5,612	-0.14%
2019/03/06	23	21.70	6	21.53	21.65	17	4,922	0.35%
2019/03/05	0	0.00	8	20.62	20.75	-8	4,628	-0.17%
2019/02/27	4	20.25	1	20.20	20.30	3	4,625	0.06%
2019/02/26	1	20.35	0	0.00	20.30	1	4,604	0.02%
2019/02/25	5	20.37	1	20.85	20.30	4	4,583	0.09%
2019/02/22	11	20.67	9	20.70	20.70	2	4,533	0.04%
2019/02/21	1	20.60	0	0.00	20.65	1	4,415	0.02%
2019/02/20	10	20.27	6	20.46	20.60	4	4,389	0.09%
2019/02/19	4	20.30	7	20.39	20.40	-3	4,310	-0.07%
2019/02/18	0	0.00	4	19.85	19.85	-4	4,147	-0.10%
2019/02/14	6	19.52	0	0.00	19.30	6	4,159	0.14%
2019/02/12	0	0.00	5	19.15	19.15	-5	4,062	-0.12%
2019/01/30	1	18.20	0	0.00	18.30	1	3,969	0.03%
2019/01/29	3	18.18	0	0.00	18.25	3	3,989	0.08%
2019/01/25	1	18.50	0	0.00	18.35	1	4,066	0.02%
2019/01/24	5	18.35	0	0.00	18.30	5	4,161	0.12%
2019/01/22	0	0.00	20	18.30	18.20	-20	4,305	-0.46%
2019/01/18	2	18.15	0	0.00	18.15	2	4,621	0.04%
2019/01/17	5	18.20	0	0.00	18.00	5	4,714	0.11%
2019/01/15	15	18.15	0	0.00	18.05	15	4,788	0.31%
2019/01/11	1	18.50	0	0.00	18.30	1	4,949	0.02%
2019/01/10	4	18.70	8	18.56	18.35	-4	4,959	-0.08%
2019/01/09	2	18.58	12	18.76	18.85	-10	4,820	-0.21%
2019/01/07	1	17.85	0	0.00	17.85	1	4,930	0.02%
2019/01/04	0	0.00	15	17.25	17.50	-15	5,057	-0.30%
2019/01/02	2	18.15	2	17.98	18.25	0	5,324	0.00%
2018/12/28	12	18.25	10	18.31	18.15	2	5,291	0.04%
2018/12/27	3	18.03	2	17.98	18.00	1	5,234	0.02%
2018/12/26	3	17.75	0	0.00	17.70	3	5,199	0.06%
2018/12/24	2	17.60	0	0.00	17.60	2	5,264	0.04%
2018/12/21	1	17.60	3	17.37	17.60	-2	5,425	-0.04%
2018/12/20	1	17.80	0	0.00	17.70	1	5,493	0.02%
2018/12/19	1	18.50	0	0.00	18.25	1	5,627	0.02%
2018/12/18	2	17.70	3	17.88	18.10	-1	5,672	-0.02%
2018/12/17	0	0.00	6	18.23	18.15	-6	5,727	-0.10%
2018/12/14	3	18.40	3	18.18	18.15	0	5,789	0.00%
2018/12/13	3	18.68	0	0.00	18.45	3	5,866	0.05%
2018/12/12	4	18.35	5	18.76	18.95	-1	5,877	-0.02%
2018/12/07	1	18.05	0	0.00	17.90	1	6,060	0.02%
2018/12/06	3	17.80	3	18.00	17.60	0	6,141	0.00%
2018/12/05	8	18.53	5	18.55	18.45	3	6,429	0.05%
2018/12/04	2	19.55	2	19.20	19.05	0	6,520	0.00%
2018/12/03	9	19.25	2	19.00	19.30	7	6,460	0.11%
2018/11/30	13	18.74	2	18.45	18.65	11	6,410	0.17%
2018/11/28	1	17.85	1	17.95	17.85	0	6,290	0.00%
2018/11/23	1	16.85	1	17.00	16.95	0	6,268	0.00%
2018/11/22	5	17.57	24	17.79	17.25	-19	6,360	-0.30%
2018/11/21	5	16.85	1	16.85	17.30	4	6,442	0.06%
2018/11/20	1	17.35	2	17.25	17.05	-1	6,458	-0.02%
2018/11/19	2	17.15	1	17.15	17.30	1	6,494	0.02%
2018/11/16	15	16.98	5	17.11	16.95	10	6,486	0.15%
2018/11/15	11	16.80	0	0.00	16.85	11	6,457	0.17%
2018/11/14	1	17.15	9	17.01	17.00	-8	6,473	-0.12%
2018/11/13	1	16.25	0	0.00	16.70	1	6,541	0.02%
2018/11/12	1	16.70	1	16.85	16.75	0	6,591	0.00%
2018/11/09	3	16.72	5	16.76	16.90	-2	6,873	-0.03%
2018/11/08	0	0.00	20	16.55	16.65	-20	6,995	-0.29%
2018/11/02	8	16.60	8	16.58	16.35	0	7,498	0.00%
2018/11/01	1	16.45	1	16.60	16.40	0	7,540	0.00%
2018/10/31	2	15.45	1	15.30	15.70	1	7,598	0.01%
2018/10/26	7	15.32	7	15.34	15.60	0	7,951	0.00%
2018/10/25	2	14.55	2	14.80	14.40	0	7,877	0.00%
2018/10/24	4	15.49	4	15.63	15.60	0	7,892	0.00%
2018/10/23	2	16.20	0	0.00	15.90	2	8,105	0.02%
2018/10/19	2	15.80	2	16.00	16.35	0	8,881	0.00%
2018/10/18	2	16.15	3	16.33	16.35	-1	8,793	-0.01%
2018/10/17	2	16.60	0	0.00	16.35	2	8,833	0.02%
2018/10/16	0	0.00	4	16.55	16.55	-4	9,085	-0.04%
2018/10/15	6	16.65	4	16.70	16.35	2	9,239	0.02%
2018/10/12	5	16.60	10	17.20	16.90	-5	9,365	-0.05%
2018/10/11	5	17.15	51	17.15	17.10	-46	9,529	-0.48%
2018/10/09	9	19.00	10	19.41	19.00	-1	9,615	-0.01%
2018/10/08	2	20.78	0	0.00	20.75	2	9,751	0.02%
2018/10/05	8	21.44	0	0.00	20.85	8	10,078	0.08%
2018/10/04	0	0.00	3	22.28	22.20	-3	10,193	-0.03%
2018/10/03	5	22.34	0	0.00	22.30	5	10,566	0.05%
2018/10/02	3	22.38	4	22.35	22.35	-1	10,690	-0.01%
2018/10/01	2	22.95	10	23.00	23.00	-8	10,939	-0.07%
2018/09/28	21	22.99	11	22.82	22.80	10	11,295	0.09%
2018/09/27	0	0.00	4	22.63	22.65	-4	11,474	-0.03%
2018/09/26	54	22.48	7	22.80	22.40	47	11,747	0.40%
2018/09/25	1	21.45	10	22.02	22.40	-9	11,930	-0.08%
2018/09/21	1	21.10	5	21.15	21.35	-4	12,137	-0.03%
2018/09/20	3	21.32	1	21.10	21.00	2	12,721	0.02%
2018/09/19	16	21.76	13	21.79	21.70	3	12,984	0.02%
2018/09/17	10	21.25	0	0.00	21.30	10	13,956	0.07%
2018/09/13	11	20.51	1	20.95	20.55	10	16,738	0.06%
2018/09/12	0	0.00	1	20.60	20.40	-1	17,880	-0.01%
2018/09/11	4	21.03	3	20.95	21.25	1	18,847	0.01%
2018/09/10	8	20.93	1	21.90	20.85	7	19,986	0.04%
2018/09/07	6	22.41	0	0.00	21.90	6	20,432	0.03%
2018/09/06	8	22.97	4	23.15	22.95	4	20,458	0.02%
2018/09/05	2	22.98	1	23.00	22.95	1	20,773	0.00%
2018/08/30	5	23.04	2	23.00	22.85	3	22,077	0.01%
2018/08/29	10	22.84	2	23.20	22.85	8	22,219	0.04%
2018/08/28	6	22.88	11	23.28	22.70	-5	22,516	-0.02%
2018/08/27	0	0.00	2	22.40	22.50	-2	22,837	-0.01%
2018/08/22	3	22.20	5	22.13	22.05	-2	24,375	-0.01%
2018/08/21	0	0.00	18	22.12	22.20	-18	24,402	-0.07%
2018/08/20	3	22.70	2	22.65	22.00	1	24,419	0.00%
2018/08/17	13	22.23	0	0.00	22.25	13	24,401	0.05%
2018/08/16	23	22.57	8	22.73	22.35	15	24,380	0.06%
2018/08/15	8	21.53	11	22.34	21.75	-3	24,083	-0.01%
2018/08/14	6	22.52	11	22.55	22.55	-5	23,947	-0.02%
2018/08/13	17	22.92	4	23.38	22.40	13	23,859	0.05%
2018/08/10	6	24.97	6	25.14	24.50	0	23,631	0.00%
2018/08/09	0	0.00	2	24.70	24.50	-2	23,490	-0.01%
2018/08/08	5	25.25	6	25.49	25.10	-1	23,518	0.00%
2018/08/07	2	25.30	22	25.40	25.20	-20	23,422	-0.09%
2018/08/06	3	26.25	0	0.00	26.30	3	23,274	0.01%
2018/08/03	10	26.22	7	26.15	26.10	3	23,219	0.01%
2018/08/02	52	26.97	9	26.83	26.00	43	23,130	0.19%
2018/08/01	2	26.30	0	0.00	26.40	2	22,657	0.01%
2018/07/31	7	26.34	1	26.40	26.50	6	22,500	0.03%
2018/07/30	7	26.35	3	26.58	26.15	4	22,424	0.02%
2018/07/27	30	26.76	35	26.67	26.85	-5	22,151	-0.02%
2018/07/26	6	25.59	15	25.44	25.45	-9	21,477	-0.04%
2018/07/25	1	25.15	1	25.00	24.95	0	21,285	0.00%
2018/07/24	1	25.10	2	25.05	25.00	-1	21,245	0.00%
2018/07/23	14	25.24	15	25.03	24.60	-1	21,176	0.00%
2018/07/20	17	25.89	15	26.00	25.85	2	20,869	0.01%
2018/07/19	3	26.90	23	27.17	27.10	-20	20,670	-0.10%
2018/07/18	3	26.90	0	0.00	26.50	3	20,395	0.01%
2018/07/17	33	27.15	21	26.65	26.65	12	20,214	0.06%
2018/07/16	32	27.50	0	0.00	27.50	32	20,095	0.16%
2018/07/13	5	27.54	29	27.25	27.40	-24	19,820	-0.12%
2018/07/11	31	27.22	9	27.62	27.00	22	19,339	0.11%
2018/07/10	3	26.73	0	0.00	27.00	3	18,959	0.02%
2018/07/09	23	27.04	40	26.99	27.20	-17	18,764	-0.09%
2018/07/06	8	26.22	12	26.64	26.30	-4	18,472	-0.02%
2018/07/05	16	27.44	16	26.51	25.90	0	18,151	0.00%
2018/07/04	18	27.92	16	28.43	27.60	2	17,948	0.01%
2018/07/03	11	28.64	5	29.05	27.70	6	17,621	0.03%
2018/07/02	4	29.49	1	29.10	28.45	3	17,320	0.02%
2018/06/29	24	29.52	18	29.37	29.40	6	17,004	0.04%
2018/06/28	10	29.43	19	29.03	28.75	-9	16,361	-0.06%
2018/06/27	11	30.42	12	30.64	29.80	-1	16,090	-0.01%
2018/06/26	36	29.74	22	29.75	29.80	14	15,756	0.09%
2018/06/25	29	31.74	28	31.45	30.85	1	15,136	0.01%
2018/06/22	60	34.73	62	34.94	33.25	-2	14,312	-0.01%
2018/06/21	24	32.63	31	32.88	33.40	-7	12,210	-0.06%
2018/06/20	63	32.05	87	31.99	30.40	-24	11,036	-0.22%
2018/06/19	94	32.32	96	32.40	32.35	-2	9,988	-0.02%
2018/06/15	46	29.56	50.2	29.55	30.45	-4.2	8,619	-0.05%
2018/06/14	3	27.77	3	28.13	27.70	0	8,117	0.00%
2018/06/13	11	28.77	22	28.72	28.30	-11	8,003	-0.14%
2018/06/12	18	27.66	14.2	27.94	27.75	3.8	7,649	0.05%
2018/06/11	11.1	29.24	2	29.28	28.85	9.1	7,406	0.12%
2018/06/08	22	28.25	56	28.38	28.55	-34	7,046	-0.48%
2018/06/07	2	27.50	2	27.25	27.00	0	6,556	0.00%
2018/06/06	8	26.90	13.6	27.19	27.45	-5.6	6,469	-0.09%
2018/06/05	23	27.47	18	27.69	27.30	5	6,305	0.08%
2018/06/04	20	27.58	25	27.67	26.65	-5	6,121	-0.08%
2018/06/01	53	27.04	58.8	27.26	26.85	-5.8	5,703	-0.10%
2018/05/31	10	25.55	59.1	24.87	25.60	-49.1	4,897	-1.00%
2018/05/30	4	23.38	5	23.46	23.30	-1	4,319	-0.02%
2018/05/29	1	23.00	5	23.21	23.05	-4	4,252	-0.09%
2018/05/28	1	22.95	1	23.30	23.10	0	4,333	0.00%
2018/05/25	2	22.90	31	22.95	22.90	-29	4,493	-0.65%
2018/05/24	31	22.25	8	22.44	22.55	23	4,402	0.52%
2018/05/22	3	22.05	0	0.00	22.05	3	4,458	0.07%
2018/05/21	0	0.00	1	22.15	22.25	-1	4,496	-0.02%
2018/05/16	2	22.70	0	0.00	22.75	2	4,561	0.04%
2018/05/15	0	0.00	1	22.20	22.35	-1	4,472	-0.02%
2018/05/14	1	22.05	0	0.00	22.35	1	4,538	0.02%
2018/05/11	0	0.00	12	22.17	21.85	-12	4,560	-0.26%
2018/05/10	2.4	21.90	2	21.95	21.90	0.4	4,590	0.01%
2018/05/09	4	21.94	6	22.02	21.80	-2	4,630	-0.04%
2018/05/08	0	0.00	7	22.20	22.10	-7	4,632	-0.15%
2018/05/07	1	22.55	0	0.00	22.35	1	4,667	0.02%
2018/05/04	6.2	22.39	0	0.00	22.20	6.2	4,662	0.13%
2018/05/03	4.4	22.26	4	22.06	22.40	0.4	4,685	0.01%
2018/05/02	0	0.00	3	22.10	22.15	-3	4,755	-0.06%
2018/04/30	0	0.00	1	22.00	22.10	-1	4,789	-0.02%
2018/04/26	2	22.10	0	0.00	22.10	2	4,977	0.04%
2018/04/25	2	22.40	1	22.40	22.35	1	5,028	0.02%
2018/04/24	1	22.40	4	22.78	22.40	-3	5,308	-0.06%
2018/04/23	8	24.06	1	24.10	22.85	7	5,385	0.13%
2018/04/19	0	0.00	6	22.95	23.30	-6	5,648	-0.11%
2018/04/17	3	22.00	0	0.00	22.00	3	5,675	0.05%
2018/04/16	3	22.60	1	22.65	22.50	2	5,651	0.04%
2018/04/13	1	22.85	0	0.00	22.85	1	5,658	0.02%
2018/04/12	0	0.00	1	22.80	22.70	-1	5,714	-0.02%
2018/04/11	3	22.82	12	22.74	22.75	-9	5,807	-0.15%
2018/04/10	1	23.30	1	23.50	23.35	0	5,975	0.00%
2018/04/09	1	22.85	0	0.00	23.20	1	5,937	0.02%
2018/04/03	0	0.00	3	23.02	23.05	-3	5,902	-0.05%
2018/03/31	1	22.85	2	22.93	22.90	-1	5,933	-0.02%
2018/03/30	2	22.95	2	23.25	23.05	0	6,017	0.00%
2018/03/29	0	0.00	1	23.00	23.00	-1	5,981	-0.02%
2018/03/28	1	22.10	2	22.10	22.20	-1	5,851	-0.02%
2018/03/27	1	21.65	2.8	21.65	21.65	-1.8	5,824	-0.03%
2018/03/23	2	21.10	3	21.30	21.40	-1	5,789	-0.02%
2018/03/22	0	0.00	5	22.65	22.30	-5	5,800	-0.09%
2018/03/21	10	23.25	0	0.00	22.75	10	5,777	0.17%
2018/03/19	8	22.60	0	0.00	22.65	8	5,656	0.14%
2018/03/16	0	0.00	11	23.32	23.00	-11	5,682	-0.19%
2018/03/15	3	23.65	0	0.00	23.50	3	5,752	0.05%
2018/03/14	1	23.80	0	0.00	23.80	1	5,802	0.02%
2018/03/13	7	24.24	15.8	24.27	24.05	-8.8	5,946	-0.15%
2018/03/12	3	23.98	5	24.25	24.25	-2	6,021	-0.03%
2018/03/09	4	23.60	0	0.00	23.65	4	6,071	0.07%
2018/03/08	17	24.05	7	24.16	23.80	10	6,163	0.16%
2018/03/07	7	23.79	15	23.97	23.45	-8	6,081	-0.13%
2018/03/06	0	0.00	5	23.20	23.85	-5	6,221	-0.08%
2018/03/05	2	23.08	0	0.00	22.90	2	6,385	0.03%
2018/03/02	8	24.00	3	23.80	23.85	5	6,628	0.08%
2018/03/01	21	24.12	17	23.65	24.30	4	6,814	0.06%
2018/02/27	13	23.75	12	23.91	23.30	1	7,022	0.01%
2018/02/26	4	23.50	2	23.55	23.25	2	7,364	0.03%
2018/02/23	5	23.45	1	23.60	23.15	4	8,447	0.05%
2018/02/22	2	22.45	0	0.00	23.05	2	8,718	0.02%
2018/02/21	0	0.00	2	22.40	22.45	-2	8,702	-0.02%
2018/02/12	4	21.76	2	22.20	21.55	2	8,672	0.02%
2018/02/09	3	21.10	1	21.85	21.85	2	8,696	0.02%
2018/02/08	1	21.85	1	21.80	22.15	0	8,781	0.00%
2018/02/06	1	21.90	1	22.55	21.20	0	8,748	0.00%
2018/02/05	3	22.40	0	0.00	22.95	3	8,705	0.03%
2018/01/29	1	22.85	0	0.00	22.85	1	9,389	0.01%
2018/01/25	1	23.20	1	23.45	23.20	0	9,366	0.00%
2018/01/24	0	0.00	1	23.05	23.20	-1	9,370	-0.01%
2018/01/23	3	23.30	7	23.34	23.10	-4	9,438	-0.04%
2018/01/19	20	23.45	0	0.00	23.50	20	9,315	0.21%
2018/01/18	2	23.90	2	23.60	23.55	0	9,269	0.00%
2018/01/16	1	23.25	7	23.36	23.30	-6	8,980	-0.07%
2018/01/15	0	0.00	8.1	23.01	23.25	-8.1	8,829	-0.09%
2018/01/12	3	22.28	23	22.18	22.20	-20	8,657	-0.23%
2018/01/11	20	21.40	0	0.00	21.30	20	8,558	0.23%
2018/01/10	1	21.30	1	21.10	21.15	0	8,606	0.00%
2018/01/08	2	21.90	6	22.09	21.45	-4	8,685	-0.05%
2018/01/05	1	22.60	4	22.51	22.45	-3	8,670	-0.03%
2018/01/04	14.4	22.97	1	23.40	23.10	13.4	8,692	0.15%
2018/01/03	0	0.00	3	21.65	21.70	-3	8,776	-0.03%
2018/01/02	3	21.20	0	0.00	21.30	3	9,028	0.03%