海悅 (2348)-元大-太平券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股▲0.57%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	175.00	0	0.00	176.50	0.3	2,535	0.01%
2025/01/20	3	165.00	3	166.33	168.00	0	2,524	0.00%
2025/01/17	2	168.00	2	164.50	164.50	0	2,522	0.00%
2025/01/16	2	167.00	2	167.50	167.50	0	2,524	0.00%
2025/01/15	1.1	168.04	1	168.50	167.50	0.1	2,528	0.00%
2025/01/14	0.1	169.50	0	0.00	168.50	0.1	2,531	0.00%
2025/01/13	0	166.00	0	165.50	164.50	0	2,519	0.00%
2025/01/10	0.5	171.46	0	0.00	170.00	0.5	2,489	0.02%
2025/01/09	0.2	188.50	0	0.00	182.50	0.2	2,445	0.01%
2025/01/08	0.5	191.53	0	0.00	190.50	0.5	2,442	0.02%
2025/01/07	4.6	190.78	0	0.00	182.00	4.6	2,402	0.19%
2025/01/06	0.2	193.55	3	191.50	192.00	-2.8	2,369	-0.12%
2025/01/03	8.1	203.89	6	196.17	196.00	2.1	2,349	0.09%
2025/01/02	2	211.01	2.8	212.32	205.50	-0.7	2,317	-0.03%
2024/12/31	1.7	206.29	0	0.00	201.00	1.7	2,283	0.07%
2024/12/30	3.2	214.72	2.2	217.98	210.50	1	2,251	0.04%
2024/12/27	1	238.00	0.4	225.05	225.00	0.6	2,201	0.03%
2024/12/26	5.5	243.14	6.2	246.14	250.00	-0.7	2,128	-0.03%
2024/12/25	15	232.10	18	235.22	237.00	-3	1,986	-0.15%
2024/12/24	11.3	214.98	12.3	217.70	221.00	-1	1,890	-0.05%
2024/12/23	0	0.00	0	198.50	201.00	0	1,800	0.00%
2024/12/19	0	0.00	0	191.50	184.50	0	1,790	0.00%
2024/12/18	3	186.00	1	186.00	186.00	2	1,775	0.11%
2024/12/17	1	183.50	1.5	185.67	186.00	-0.5	1,737	-0.03%
2024/12/16	1	186.50	1	184.50	185.50	0	1,696	0.00%
2024/12/13	1	186.97	1	185.00	185.00	0	1,630	0.00%
2024/12/12	5.4	183.65	5.7	184.48	188.50	-0.3	1,535	-0.02%
2024/12/11	1.1	177.91	1	176.00	176.50	0.1	1,472	0.01%
2024/12/10	1	173.00	1	175.00	178.50	0	1,480	0.00%
2024/12/09	1.1	174.94	1	173.00	172.50	0.1	1,489	0.00%
2024/12/05	0	0.00	4	173.50	173.50	-4	1,502	-0.27%
2024/12/03	0.3	181.70	0	0.00	179.00	0.3	1,565	0.02%
2024/12/02	5	183.40	2	183.50	182.50	3	1,599	0.19%
2024/11/29	1.5	168.77	1	165.50	180.00	0.5	1,613	0.03%
2024/11/26	0.1	173.00	0	0.00	173.50	0.1	1,595	0.01%
2024/11/25	1	169.50	1	171.50	173.00	0	1,603	0.00%
2024/11/21	0.5	181.00	1	182.00	175.50	-0.5	1,599	-0.03%
2024/11/20	1	177.50	0.2	177.00	178.00	0.8	1,594	0.05%
2024/11/18	0.1	163.50	0	0.00	164.50	0.1	1,604	0.00%
2024/11/15	0	165.50	1	164.54	164.00	-1	1,613	-0.06%
2024/11/11	2	159.00	0	0.00	158.00	2	1,756	0.11%
2024/11/08	2	150.00	0	0.00	150.00	2	1,749	0.11%
2024/11/06	1	152.00	1	154.00	150.00	0	1,807	0.00%
2024/11/05	0	0.00	0.1	151.00	150.50	-0.1	1,842	0.00%
2024/10/30	0	146.00	0	149.50	149.00	0	1,990	0.00%
2024/10/29	0	147.00	0	0.00	145.00	0	2,072	0.00%
2024/10/28	0	152.00	0	0.00	150.50	0	2,165	0.00%
2024/10/24	0	154.00	0	0.00	153.50	0	2,344	0.00%
2024/10/22	0	154.39	0	0.00	155.00	0	2,525	0.00%
2024/10/17	0.4	163.51	0	0.00	164.00	0.4	2,753	0.01%
2024/10/16	0	161.50	0	162.42	163.00	0	2,867	0.00%
2024/10/15	0	163.50	0	0.00	162.00	0	2,899	0.00%
2024/10/09	0.1	171.00	0	169.25	170.50	0.1	2,930	0.00%
2024/10/07	0	170.00	0	0.00	170.50	0	2,969	0.00%
2024/10/04	0	0.00	1.1	166.98	165.00	-1.1	2,972	-0.04%
2024/09/30	0	0.00	0.1	177.00	175.50	-0.1	2,990	0.00%
2024/09/26	0	176.00	0.3	178.67	176.00	-0.3	2,991	-0.01%
2024/09/25	0	181.15	2	181.00	182.00	-2	2,996	-0.07%
2024/09/24	0.1	179.44	4	181.00	181.00	-3.9	2,988	-0.13%
2024/09/23	1.2	172.29	7	176.64	180.00	-5.8	2,981	-0.19%
2024/09/20	3.3	190.01	0.1	189.50	186.00	3.2	2,891	0.11%
2024/09/19	1.3	206.69	1	206.50	206.50	0.3	2,852	0.01%
2024/09/18	1	205.49	1.7	204.18	202.00	-0.7	2,857	-0.02%
2024/09/16	0	0.00	1.1	202.57	202.50	-1.1	2,875	-0.04%
2024/09/13	2	203.75	2	208.25	207.00	0	2,918	0.00%
2024/09/12	1	200.00	1	199.00	199.00	0	2,954	0.00%
2024/09/11	1.8	198.79	1.7	195.81	197.00	0.1	2,990	0.00%
2024/09/10	2.1	201.53	2.5	202.20	199.00	-0.4	2,996	-0.01%
2024/09/09	3	206.50	2	203.00	203.00	1	2,993	0.03%
2024/09/06	1	222.50	2	213.50	213.50	-1	2,971	-0.03%
2024/09/05	2	220.50	2	221.00	221.00	0	2,967	0.00%
2024/09/04	3	223.64	3	216.83	215.00	0	2,958	0.00%
2024/09/03	1.1	237.08	0	0.00	233.00	1.1	2,928	0.04%
2024/09/02	2.2	263.80	1	242.50	249.00	1.2	2,914	0.04%
2024/08/30	3	258.64	3	260.67	264.00	0	2,934	0.00%
2024/08/29	0	250.00	0	0.00	248.00	0	2,933	0.00%
2024/08/26	1	256.50	1	255.00	250.00	0	3,166	0.00%
2024/08/23	0.2	258.90	0	0.00	258.00	0.2	3,157	0.01%
2024/08/22	2.1	264.18	0	0.00	269.50	2.1	3,125	0.07%
2024/08/21	0.1	277.09	1.1	275.91	276.50	-1	3,074	-0.03%
2024/08/20	1.4	300.39	0	0.00	291.50	1.4	3,047	0.05%
2024/08/19	3.1	299.37	2.1	302.00	303.00	1	3,000	0.03%
2024/08/16	1.1	296.45	3	299.50	296.50	-1.9	2,977	-0.06%
2024/08/15	5	286.20	2.1	290.21	290.00	2.9	2,926	0.10%
2024/08/14	1.1	274.05	2	275.00	284.00	-1	2,898	-0.03%
2024/08/13	1	271.40	1	276.50	264.50	0	2,902	0.00%
2024/08/12	2.1	270.09	2	273.00	270.00	0.1	2,952	0.00%
2024/08/09	2	269.25	1	273.00	264.00	1	2,977	0.03%
2024/08/08	1.1	252.50	1.1	249.18	257.50	0	3,042	0.00%
2024/08/07	3	261.14	4	256.50	259.50	-1	3,064	-0.03%
2024/08/06	1	249.50	16	247.09	247.00	-15	3,033	-0.49%
2024/08/05	3	270.17	2	265.50	265.50	1	2,995	0.03%
2024/08/02	4	315.80	7	313.64	294.50	-3	2,985	-0.10%
2024/08/01	10.1	310.63	6	311.67	312.50	4.1	2,940	0.14%
2024/07/31	4	320.66	2	318.00	297.00	2	2,898	0.07%
2024/07/30	9	292.11	9	297.56	307.00	0	2,809	0.00%
2024/07/29	6	369.06	8	374.06	369.50	-2	2,718	-0.07%
2024/07/26	9	375.11	7	375.43	358.00	2	2,649	0.08%
2024/07/23	5	342.90	9	347.82	364.50	-4	2,563	-0.16%
2024/07/22	2	334.00	1	333.22	331.50	1	2,513	0.04%
2024/07/19	3	330.51	8	333.38	333.50	-5	2,488	-0.20%
2024/07/18	7	322.41	6	325.03	328.50	1	2,427	0.04%
2024/07/17	7.1	325.15	0	308.00	304.50	7.1	2,332	0.30%
2024/07/16	4	298.75	3	306.67	309.50	1	2,280	0.04%
2024/07/12	0	257.50	0	0.00	256.00	0	2,330	0.00%
2024/07/11	0	0.00	0	262.50	264.00	0	2,363	0.00%
2024/07/10	0	0.00	0	258.93	262.50	0	2,376	0.00%
2024/07/09	0	244.00	0	0.00	241.50	0	2,363	0.00%
2024/07/08	0	251.00	0	0.00	248.00	0	2,374	0.00%
2024/07/05	0	252.00	1	262.00	250.00	-1	2,364	-0.04%
2024/07/04	1	258.50	1.1	253.50	254.50	-0.1	2,343	0.00%
2024/07/03	0	0.00	0.1	245.08	245.00	-0.1	2,336	0.00%
2024/07/02	0	0.00	0	245.00	243.00	0	2,344	0.00%
2024/07/01	0	242.00	0.2	243.94	243.00	-0.1	2,335	-0.01%
2024/06/27	0	228.00	0	0.00	230.00	0	2,301	0.00%
2024/06/26	0	233.50	0	0.00	234.50	0	2,280	0.00%
2024/06/25	1	238.50	1	235.00	233.50	0	2,266	0.00%
2024/06/24	0	238.88	0	241.00	235.00	0	2,258	0.00%
2024/06/21	0.1	237.80	1	235.57	235.00	-1	2,255	-0.04%
2024/06/20	0.1	242.03	0.1	242.00	240.00	0.1	2,228	0.00%
2024/06/19	2.1	247.75	1	244.07	248.50	1	2,184	0.05%
2024/06/18	0	235.00	1	239.50	239.50	-1	2,135	-0.05%
2024/06/17	1	237.45	3	227.17	223.50	-2	2,093	-0.10%
2024/06/14	3	241.50	0	240.00	234.50	3	2,129	0.14%
2024/06/13	0.1	231.83	0	0.00	232.00	0.1	2,126	0.00%
2024/06/12	0	0.00	0	230.50	229.00	0	2,111	0.00%
2024/06/11	0	226.00	2	228.50	228.50	-2	2,098	-0.09%
2024/06/07	2	237.00	0.1	235.00	231.50	1.9	2,081	0.09%
2024/06/06	1	233.51	1	236.50	235.00	0	2,053	0.00%
2024/06/05	1	251.72	1.1	246.69	243.50	0	2,019	0.00%
2024/06/04	0	241.50	0	0.00	243.50	0	1,940	0.00%
2024/06/03	3.1	233.02	3	236.00	234.50	0.1	1,900	0.01%
2024/05/31	6	229.08	6	236.75	242.50	0	1,837	0.00%
2024/05/30	1	206.50	0	213.50	224.00	1	1,684	0.06%
2024/05/29	0	0.00	1.1	201.62	204.00	-1.1	1,629	-0.06%
2024/05/28	1.1	197.56	0	0.00	196.50	1.1	1,615	0.07%
2024/05/23	0	197.00	1	199.00	199.00	-1	1,584	-0.06%
2024/05/22	1	206.00	1	205.50	205.50	0	1,560	0.00%
2024/05/21	1	203.50	2	202.75	203.50	-1	1,542	-0.06%
2024/05/20	1	210.47	1	205.50	205.50	0	1,527	0.00%
2024/05/17	3	213.67	2.3	216.11	211.00	0.8	1,491	0.05%
2024/05/16	0	0.00	3.4	207.01	210.50	-3.4	1,437	-0.24%
2024/05/15	4.4	197.51	1	200.50	192.00	3.4	1,358	0.25%
2024/05/14	2.2	223.60	2	204.50	200.00	0.2	1,314	0.01%
2024/05/13	1	220.00	1.1	220.74	221.00	-0.1	1,207	-0.01%
2024/05/10	1.2	205.60	1	200.50	201.00	0.2	1,155	0.01%
2024/05/09	1.1	205.62	1.3	203.60	200.50	-0.2	1,137	-0.02%
2024/05/08	0.1	195.68	0.1	196.23	197.00	0	1,109	0.00%
2024/05/07	0.1	195.88	0	0.00	199.00	0.1	1,095	0.01%
2024/05/06	1.1	211.74	1	207.00	207.00	0.1	1,036	0.01%
2024/04/30	1	191.50	4	194.25	195.00	-3	963	-0.31%
2024/04/29	2.1	200.64	1	203.38	196.00	1.1	945	0.11%
2024/04/26	1	188.61	1.2	192.63	199.50	-0.1	917	-0.01%
2024/04/25	1.1	196.57	1.1	196.85	194.00	0	889	0.00%
2024/04/24	0	185.00	0	0.00	184.50	0	855	0.00%
2024/04/23	0	178.50	0	186.00	185.00	0	840	0.00%
2024/04/22	0.1	179.33	0	0.00	176.00	0.1	812	0.01%
2024/04/19	2	190.25	0	0.00	188.00	2	750	0.27%
2024/04/18	1	183.50	2	192.00	198.50	-1	680	-0.15%
2024/04/17	2	183.00	2	185.25	180.50	0	631	0.00%
2024/04/15	0	0.00	1	163.26	170.00	-1	556	-0.19%
2024/04/12	2	161.25	1	161.94	163.50	1	545	0.18%
2024/04/11	2	151.80	2	154.75	156.00	0	522	0.01%
2024/04/10	0	0.00	2	152.75	153.50	-2	511	-0.39%
2024/04/09	2	139.00	3	144.17	147.00	-1	494	-0.20%
2024/04/08	3	149.00	1	151.00	146.50	2	475	0.42%
2024/04/03	1	138.50	1.1	137.89	140.00	-0.1	453	-0.03%
2024/04/02	1	135.50	3.4	134.18	136.00	-2.4	442	-0.54%
2024/03/29	0.1	128.50	0	0.00	128.50	0.1	428	0.02%
2024/03/28	0	131.00	0	0.00	130.50	0	423	0.00%
2024/03/27	0.1	130.00	0	0.00	130.00	0.1	422	0.01%
2024/03/26	5.1	130.88	2.1	129.48	129.00	3	420	0.71%
2024/03/25	0.1	132.48	1	132.50	132.50	-0.9	408	-0.21%
2024/03/22	3.1	131.98	3	133.67	132.50	0.1	405	0.02%
2024/03/21	0	0.00	3	133.50	133.00	-3	398	-0.75%
2024/03/20	2.1	130.29	0	0.00	131.50	2.1	387	0.54%
2024/03/19	6.2	133.19	7	130.93	133.00	-0.8	376	-0.22%
2024/03/18	3	124.00	13	127.00	127.00	-10	311	-3.21%
2024/03/14	0	0.00	2.4	117.91	118.50	-2.4	281	-0.86%
2024/03/13	1	118.00	1	116.50	118.50	0	279	0.00%
2024/03/12	1	115.00	0	0.00	116.00	1	274	0.36%
2024/03/11	0	0.00	1.2	112.93	113.00	-1.2	267	-0.43%
2024/03/08	0.2	108.50	0	0.00	107.00	0.2	263	0.06%
2024/03/06	0	0.00	0.1	109.72	111.50	-0.1	259	-0.05%
2024/03/05	0.1	106.75	0	0.00	107.00	0.1	253	0.03%
2024/03/04	1.4	109.69	0	108.50	108.00	1.4	244	0.57%
2024/03/01	0.1	104.50	0	0.00	104.50	0.1	237	0.03%
2024/02/27	0	0.00	14	104.00	103.50	-14	232	-6.02%
2024/02/20	0	101.00	0	0.00	101.00	0	212	0.01%