致茂 (2360)-元大-太平券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
250.5
漲跌
▼1.5
漲幅
-0.60%
成交量
1,387張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	18	253.00	255.50	-18	2,942	-0.61%
2024/04/30	0	0.00	2	269.00	266.50	-2	3,045	-0.07%
2024/04/16	0.1	247.00	0	0.00	248.00	0.1	3,032	0.00%
2024/03/22	30	264.58	10	260.50	260.50	20	2,905	0.69%
2024/03/18	1	262.00	1	259.00	256.00	0	2,974	0.00%
2024/03/14	0	0.00	1	254.00	254.00	-1	3,112	-0.03%
2024/03/13	1	266.50	0	0.00	260.00	1	3,088	0.03%
2024/03/12	0.1	265.00	0	0.00	265.00	0.1	3,028	0.00%
2024/03/11	0	0.00	1	266.00	269.50	-1	2,987	-0.03%
2024/03/08	3.1	281.13	4	276.50	269.00	-0.9	2,942	-0.03%
2024/03/07	3.2	280.28	18	279.47	285.00	-14.8	2,828	-0.52%
2024/03/05	1	248.50	9	263.72	265.00	-8	2,522	-0.32%
2024/03/01	3	237.50	0.2	238.50	234.00	2.8	2,420	0.12%
2024/02/29	5	231.00	0	0.00	233.00	5	2,416	0.21%
2024/02/27	25.2	231.46	0	0.00	229.50	25.2	2,399	1.05%
2024/02/23	10	245.80	17.2	240.28	239.00	-7.2	2,292	-0.31%
2024/02/22	2	234.25	5	233.30	231.50	-3	2,199	-0.14%
2024/02/21	2	232.00	0	0.00	227.50	2	2,138	0.09%
2024/02/20	0	0.00	29.1	220.01	222.00	-29.1	2,103	-1.38%
2024/02/16	0.1	209.50	0	0.00	212.50	0.1	2,118	0.00%
2024/02/05	1	208.50	1	208.00	208.00	0	2,099	0.00%
2024/01/31	2	201.00	0	0.00	200.50	2	2,142	0.09%
2024/01/29	9	204.00	0	0.00	205.50	9	2,119	0.42%
2024/01/26	9	200.50	0	0.00	201.50	9	2,141	0.42%
2024/01/25	9	206.89	0	0.00	203.50	9	2,154	0.42%
2024/01/24	0	0.00	8	215.00	210.50	-8	2,171	-0.37%
2024/01/17	0	0.00	0	212.00	211.50	0	2,173	0.00%
2024/01/10	0	216.50	0	0.00	217.50	0	2,300	0.00%
2024/01/02	0.2	214.00	0	0.00	215.00	0.2	2,512	0.01%
2023/12/28	0	0.00	2	211.50	212.00	-2	2,545	-0.08%
2023/12/21	2	205.00	0	0.00	205.00	2	2,660	0.08%
2023/12/19	8	208.75	0	0.00	207.00	8	2,678	0.30%
2023/11/27	0	0.00	0.2	216.50	213.50	-0.2	2,383	-0.01%
2023/11/20	0.2	209.00	0	0.00	211.00	0.2	2,467	0.01%
2023/11/06	1	220.00	0	0.00	219.50	1	2,427	0.04%
2023/11/02	0	0.00	1	210.50	210.50	-1	2,449	-0.04%
2023/10/20	1	223.00	2	221.25	221.50	-1	2,647	-0.04%
2023/10/13	1	233.00	0	0.00	233.00	1	2,632	0.04%
2023/09/14	0	0.00	0.1	261.50	261.50	-0.1	2,801	0.00%
2023/09/01	0.1	272.50	0	0.00	272.00	0.1	3,017	0.00%
2023/08/30	0	0.00	1	287.50	285.50	-1	3,000	-0.03%
2023/08/25	1	282.00	0	0.00	281.50	1	3,152	0.03%
2023/08/24	0	0.00	0.1	289.49	295.00	-0.1	3,118	0.00%
2023/08/23	1	281.00	1	281.00	280.00	0	3,132	0.00%
2023/08/22	0.1	276.50	0	0.00	276.50	0.1	3,163	0.00%
2023/08/21	0.1	268.50	0	0.00	266.50	0.1	3,145	0.00%
2023/08/07	0	0.00	0	273.44	271.50	0	2,963	0.00%
2023/08/04	0	256.50	0	0.00	261.50	0	2,938	0.00%
2023/08/02	0	262.58	0	0.00	261.50	0	2,908	0.00%
2023/07/25	0	0.00	0.5	285.30	279.00	-0.5	2,793	-0.02%
2023/07/24	0	277.60	0	0.00	275.50	0	2,715	0.00%
2023/07/21	0	0.00	1	277.50	279.50	-1	2,680	-0.04%
2023/07/20	0	0.00	0	263.00	268.00	0	2,611	0.00%
2023/07/18	0	266.50	0	0.00	266.50	0	2,585	0.00%
2023/07/17	1.5	269.84	0	0.00	267.50	1.5	2,558	0.06%
2023/07/14	0	282.50	0	0.00	282.00	0	2,476	0.00%
2023/07/04	1	272.00	1	275.00	272.00	0	2,143	0.00%
2023/06/28	0	0.00	1	249.00	242.50	-1	2,077	-0.05%
2023/06/27	1	245.00	1	247.00	244.50	0	2,088	0.00%
2023/06/26	1	248.50	1	251.00	249.00	0	2,083	0.00%
2023/06/21	1	249.50	0	0.00	252.00	1	2,086	0.05%
2023/06/15	0	0.00	2	254.00	255.00	-2	2,084	-0.10%
2023/06/14	9	251.50	11	247.41	246.00	-2	2,066	-0.10%
2023/06/13	1	246.00	1	246.50	246.00	0	2,029	0.00%
2023/05/31	4	233.50	0	0.00	233.00	4	1,901	0.21%
2023/05/30	0	0.00	0.1	224.13	226.00	-0.1	1,849	0.00%
2023/05/29	3	227.83	3	229.33	226.50	0	1,890	0.00%
2023/05/26	0.1	212.00	0	0.00	217.00	0.1	1,815	0.00%
2023/05/17	0	0.00	1	193.50	194.50	-1	1,700	-0.06%
2023/05/11	0	0.00	1	186.00	183.50	-1	1,693	-0.06%
2023/05/08	1	191.00	0	0.00	191.00	1	1,690	0.06%
2023/05/04	0	0.00	1	190.00	189.50	-1	1,669	-0.06%
2023/05/03	1	187.00	0	0.00	183.50	1	1,650	0.06%
2023/04/28	0	0.00	2.1	191.39	190.00	-2.1	1,620	-0.13%
2023/04/27	1	177.50	0	0.00	179.00	1	1,540	0.06%
2023/04/21	0	177.48	0	0.00	178.00	0	1,551	0.00%
2023/04/13	0	0.00	1	180.00	179.50	-1	1,547	-0.06%
2023/04/10	0	179.00	0	0.00	177.00	0	1,515	0.00%
2023/04/07	0	181.00	0	0.00	180.50	0	1,504	0.00%
2023/03/28	0	0.00	0.1	180.55	177.50	-0.1	1,456	0.00%
2023/03/27	0.1	178.50	0	0.00	178.50	0.1	1,430	0.00%
2023/03/24	1	182.50	1	179.50	181.50	0	1,424	0.00%
2023/03/16	0	0.00	3	164.00	163.50	-3	1,287	-0.23%
2023/03/14	0	0.00	1	168.01	168.00	-1	1,228	-0.08%
2023/03/13	0	0.00	0.1	173.00	173.50	-0.1	1,185	-0.01%
2023/03/09	1.1	178.32	0	0.00	178.00	1.1	1,201	0.09%
2023/03/01	1	176.00	1	178.50	178.50	0	1,157	0.00%
2023/02/24	3	187.33	0	0.00	184.50	3	1,085	0.28%
2023/02/21	3	193.33	1	196.00	196.00	2	1,006	0.20%
2023/02/14	1	194.00	0	0.00	191.50	1	1,076	0.09%
2022/12/16	0	0.00	1	184.50	184.50	-1	1,422	-0.07%
2022/12/14	1	178.50	0	0.00	180.00	1	1,494	0.07%
2022/12/12	1	177.00	1	177.00	178.50	0	1,545	0.00%
2022/12/07	0	0.00	2	192.50	189.00	-2	1,712	-0.12%
2022/12/06	2	191.00	2	188.50	188.50	0	1,810	0.00%
2022/12/05	2	193.50	2	191.00	191.00	0	1,875	0.00%
2022/12/02	2	195.50	0	0.00	195.50	2	1,890	0.11%
2022/11/30	0	0.00	1	196.00	198.50	-1	1,880	-0.05%
2022/11/25	1	185.00	0	0.00	185.00	1	1,894	0.05%
2022/11/11	1	193.00	2	194.25	194.00	-1	1,825	-0.05%
2022/11/10	1	188.50	2	187.00	188.00	-1	1,789	-0.06%
2022/11/09	2	185.50	0	0.00	185.50	2	1,779	0.11%
2022/11/01	1	176.50	4	179.50	173.50	-3	1,734	-0.17%
2022/10/26	1	170.50	1	169.50	169.50	0	1,683	0.00%
2022/10/21	1	173.00	1	171.00	169.50	0	1,734	0.00%
2022/10/13	0	0.00	2	181.50	177.00	-2	1,650	-0.12%
2022/10/12	5	174.50	1	173.00	173.50	4	1,611	0.25%
2022/10/11	1	169.00	0	0.00	169.00	1	1,593	0.06%
2022/09/19	3	200.67	3	195.83	196.00	0	1,319	0.00%
2022/09/15	0	0.00	2	204.22	202.50	-2	1,193	-0.17%
2022/09/14	1	198.95	1	201.00	200.00	0	1,118	0.00%
2022/09/13	3	204.17	2	204.50	203.50	1	1,050	0.10%
2022/09/12	1	194.00	1	193.50	193.50	0	949	0.00%
2022/09/02	1	181.50	3	177.50	176.00	-2	782	-0.26%
2022/09/01	0	0.00	1	187.50	187.50	-1	757	-0.13%
2022/08/31	3	188.67	0	0.00	188.50	3	743	0.40%
2022/08/12	0	0.00	1	185.00	185.50	-1	684	-0.15%
2022/08/11	1	184.00	0	0.00	183.00	1	680	0.15%
2022/08/09	0	0.00	1	177.00	177.50	-1	666	-0.15%
2022/08/08	0	0.00	2	172.50	174.00	-2	650	-0.31%
2022/08/02	2	171.50	0	0.00	173.50	2	667	0.30%
2022/08/01	4	174.75	4	175.50	175.50	0	647	0.00%
2022/07/29	1	166.50	0	0.00	172.00	1	601	0.17%
2022/05/26	0	0.00	2	155.00	155.50	-2	640	-0.31%
2022/05/18	0	0.00	1	158.50	159.00	-1	674	-0.15%
2022/04/22	1	167.00	0	0.00	167.50	1	780	0.13%
2022/04/21	2	173.00	0	0.00	169.00	2	801	0.25%
2022/04/19	1	170.50	1	170.50	170.50	0	946	0.00%
2022/03/30	0	0.00	1	183.50	181.00	-1	1,032	-0.10%
2022/03/25	1	178.00	0	0.00	178.50	1	1,069	0.09%
2022/03/11	0	0.00	2	178.25	180.00	-2	1,029	-0.19%
2022/03/09	0	0.00	1	177.00	176.50	-1	1,021	-0.10%
2022/03/04	1	190.00	2	189.50	189.50	-1	1,024	-0.10%
2022/02/25	1	187.50	0	0.00	188.50	1	998	0.10%
2022/02/24	1	189.00	0	0.00	187.00	1	987	0.10%
2022/02/18	0	0.00	2	199.50	200.00	-2	974	-0.21%
2022/02/10	1	205.00	1	209.00	211.00	0	974	0.00%
2022/01/25	2	211.25	1	206.00	206.00	1	950	0.11%
2022/01/24	0	0.00	0.6	214.00	217.50	-0.6	951	-0.06%
2022/01/21	1	208.50	1	213.50	213.00	0	951	0.00%
2022/01/20	1	219.00	0	0.00	218.00	1	924	0.11%
2022/01/19	3	221.00	0	0.00	220.50	3	907	0.33%
2022/01/14	3	210.83	4	208.75	207.00	-1	898	-0.11%
2022/01/13	3	216.83	2	214.00	213.00	1	880	0.11%
2022/01/12	9	215.72	13	221.81	221.50	-4	846	-0.47%
2022/01/11	3	230.00	3	232.67	232.50	0	744	0.00%
2022/01/07	1	213.00	1	215.00	211.00	0	606	0.00%
2021/12/23	1	200.00	1.1	201.36	206.00	-0.1	661	-0.02%
2021/12/14	1	184.00	0	0.00	183.00	1	639	0.16%
2021/12/02	0	0.00	2	180.50	181.00	-2	645	-0.31%
2021/12/01	1	181.00	0	0.00	184.00	1	643	0.16%
2021/11/30	2	185.00	2	186.50	185.50	0	635	0.00%
2021/10/26	0	0.00	1	181.00	182.00	-1	602	-0.17%
2021/10/25	1	175.00	0	0.00	174.50	1	589	0.17%
2021/10/19	0	0.00	1	183.50	186.00	-1	593	-0.17%
2021/10/14	0	0.00	0	177.00	178.50	0	618	0.00%
2021/10/13	1	182.50	0	0.00	183.50	1	652	0.15%
2021/10/08	0	185.00	0	0.00	186.00	0	703	0.00%
2021/10/06	1	189.03	2	189.00	190.00	-1	709	-0.14%
2021/09/23	2	180.50	0	0.00	180.00	2	684	0.29%
2021/09/17	2	177.50	0	0.00	183.00	2	667	0.30%
2021/08/13	1	180.00	0	0.00	179.00	1	751	0.13%
2021/07/02	0	0.00	1	198.00	193.50	-1	942	-0.11%
2021/07/01	1	198.50	1	197.50	198.50	0	937	0.00%
2021/06/10	0	0.00	0	200.00	201.00	0	1,076	0.00%
2021/06/09	0	196.50	0	0.00	198.00	0	1,078	0.00%
2021/05/27	0	0.00	1	193.00	193.00	-1	1,139	-0.09%
2021/05/04	0	0.00	0.1	184.00	183.00	-0.1	1,534	0.00%
2021/05/03	0	0.00	0	198.00	186.50	0	1,544	0.00%
2021/04/29	0	0.00	0	197.50	194.00	0	1,593	0.00%
2021/04/27	0	0.00	1	203.50	205.00	-1	1,575	-0.06%
2021/04/26	0	0.00	2	208.50	208.00	-2	1,591	-0.13%
2021/04/23	2	205.00	0	201.00	205.00	2	1,588	0.12%
2021/04/22	0	0.00	2.1	194.45	195.00	-2.1	1,575	-0.13%
2021/04/20	0	0.00	0.1	191.50	191.50	-0.1	1,664	0.00%
2021/04/19	1	193.00	1	192.00	192.00	0	1,783	0.00%
2021/04/14	0	188.00	0	0.00	185.00	0	1,805	0.00%
2021/04/13	1	186.00	0	0.00	184.00	1	1,807	0.06%
2021/04/12	1	190.00	0	0.00	188.00	1	1,802	0.06%
2021/04/09	0.3	199.85	1	205.00	197.00	-0.7	1,799	-0.04%
2021/04/06	0	0.00	1	195.00	194.00	-1	1,740	-0.06%
2021/03/31	0	187.50	0	0.00	188.50	0	1,713	0.00%
2021/03/23	0	186.00	1	188.50	186.50	-1	1,720	-0.06%
2021/03/19	1	183.01	0	0.00	185.00	1	1,735	0.06%
2021/03/15	0	187.50	0	0.00	185.00	0	1,798	0.00%
2021/03/12	1	190.00	0	0.00	190.50	1	1,812	0.06%
2021/03/04	1	200.00	0	0.00	198.00	1	1,861	0.05%
2021/02/26	1	205.00	0	0.00	204.50	1	1,833	0.05%
2021/02/23	1	220.50	1	217.00	217.00	0	1,793	0.00%
2021/02/22	1	223.50	1	217.00	223.00	0	1,773	0.00%
2021/02/19	1	216.00	1	218.50	218.50	0	1,749	0.00%
2021/02/18	3	215.83	2	215.00	215.50	1	1,723	0.06%
2021/02/17	1	216.00	1	226.50	227.00	0	1,690	0.00%
2021/02/05	1	212.50	1	206.50	206.50	0	1,632	0.00%
2021/02/04	1	208.00	1	214.50	214.50	0	1,618	0.00%
2021/02/03	1	212.50	1	212.50	214.00	0	1,609	0.00%
2021/01/29	0	0.00	1	194.00	189.00	-1	1,579	-0.06%
2021/01/26	1	216.00	0	0.00	219.00	1	1,508	0.07%
2021/01/25	1	218.00	0	0.00	217.00	1	1,463	0.07%
2021/01/22	0	0.00	1	205.50	216.00	-1	1,476	-0.07%
2021/01/21	0	0.00	1	194.00	198.00	-1	1,416	-0.07%
2021/01/20	1	198.50	0.1	194.55	193.50	0.9	1,408	0.06%
2021/01/19	0	0.00	3	199.50	199.50	-3	1,400	-0.21%
2021/01/18	1	185.00	2	186.50	188.00	-1	1,370	-0.07%
2021/01/15	0	0.00	1	198.00	190.50	-1	1,366	-0.07%
2021/01/14	2	205.50	0	201.00	201.00	2	1,367	0.14%
2021/01/13	11	200.64	9	202.83	205.00	2	1,352	0.15%
2021/01/12	1.2	198.78	2	199.50	200.00	-0.8	1,267	-0.07%
2021/01/11	0	0.00	1	180.00	182.00	-1	1,144	-0.09%
2020/12/28	0	0.00	1	172.50	170.00	-1	1,088	-0.09%
2020/12/18	3	178.33	1	177.00	174.00	2	1,099	0.18%
2020/12/17	1	177.50	3	175.67	179.00	-2	1,065	-0.19%
2020/12/16	1	179.00	0	0.00	176.00	1	1,064	0.09%
2020/12/15	1	180.00	2	179.25	180.50	-1	1,057	-0.09%
2020/12/14	1	176.50	0	0.00	176.50	1	1,034	0.10%
2020/12/11	3	173.17	3	174.83	175.00	0	1,028	0.00%
2020/12/10	1	175.00	1	175.00	178.00	0	1,003	0.00%
2020/12/08	0	0.00	1	164.50	166.00	-1	924	-0.11%
2020/12/04	1	159.00	0	0.00	157.50	1	885	0.11%
2020/12/03	0	0.00	2	159.00	158.00	-2	885	-0.23%
2020/12/01	1	160.00	2	160.50	159.00	-1	886	-0.11%
2020/11/26	1	154.50	0	0.00	153.50	1	862	0.12%
2020/11/20	0	0.00	0.1	152.00	152.50	-0.1	905	-0.01%
2020/11/02	0	0.00	2	136.00	137.00	-2	992	-0.20%
2020/10/30	2	136.00	0	0.00	136.00	2	983	0.20%
2020/10/20	1	151.50	0	0.00	151.50	1	1,047	0.10%
2020/08/25	0	0.00	1	158.00	158.00	-1	1,682	-0.06%
2020/08/21	1	155.50	0	0.00	155.50	1	1,673	0.06%
2020/08/20	0	0.00	3	154.33	151.00	-3	1,676	-0.18%
2020/08/12	0	0.00	1	155.00	158.00	-1	1,659	-0.06%
2020/08/07	1	160.00	2	161.00	160.00	-1	1,682	-0.06%
2020/08/06	4	166.88	1	172.50	163.50	3	1,661	0.18%
2020/08/05	1	171.00	1	168.50	171.00	0	1,645	0.00%
2020/07/31	4	166.63	2	168.00	164.50	2	1,622	0.12%
2020/07/30	0	0.00	0.2	168.50	169.00	-0.2	1,600	-0.01%
2020/07/27	1	169.00	0	0.00	170.00	1	1,602	0.06%
2020/07/24	0	0.00	0.2	171.00	172.00	-0.2	1,597	-0.01%
2020/07/23	0	0.00	1	180.00	185.50	-1	1,569	-0.06%
2020/07/22	0	0.00	1	177.00	174.00	-1	1,505	-0.07%
2020/07/20	2	161.75	3	164.50	162.50	-1	1,416	-0.07%
2020/07/17	0	0.00	1	161.00	160.50	-1	1,379	-0.07%
2020/07/16	1	155.50	0	0.00	159.00	1	1,374	0.07%
2020/07/09	1.1	155.75	0	0.00	153.50	1.1	1,426	0.08%
2020/07/07	1	156.50	0	0.00	159.00	1	1,443	0.07%
2020/07/06	2	160.00	2	157.50	158.00	0	1,463	0.00%
2020/07/03	0	0.00	1	156.50	157.00	-1	1,441	-0.07%
2020/06/23	1.2	149.15	0	0.00	147.50	1.2	1,419	0.09%
2020/06/16	0	0.00	1	147.50	144.50	-1	1,450	-0.07%
2020/06/15	1	144.00	0	0.00	142.00	1	1,467	0.07%
2020/06/03	0	0.00	1	137.50	136.50	-1	1,653	-0.06%
2020/05/26	0	0.00	1	134.00	133.50	-1	1,750	-0.06%
2020/05/22	1	136.00	0	0.00	130.50	1	1,791	0.06%
2020/05/18	0	0.00	1	132.00	133.00	-1	1,804	-0.06%
2020/05/11	1	138.50	0	0.00	138.00	1	1,923	0.05%
2020/04/30	1	140.00	0	0.00	139.00	1	2,075	0.05%
2020/04/29	0	0.00	1	141.00	142.00	-1	2,067	-0.05%
2020/04/27	0	0.00	2	135.00	134.50	-2	2,085	-0.10%
2020/04/20	2	133.00	0	0.00	132.50	2	2,215	0.09%
2020/04/16	1	136.50	0	0.00	135.50	1	2,271	0.04%
2020/04/14	0	129.00	0	0.00	129.00	0	2,274	0.00%
2020/04/13	1	128.50	0	0.00	127.00	1	2,272	0.04%
2020/04/09	1	131.00	1	129.50	129.00	0	2,337	0.00%
2020/03/24	0	0.00	1	103.50	101.50	-1	2,289	-0.04%
2020/03/23	1	95.60	0	0.00	95.00	1	2,283	0.04%
2020/03/13	0	0.00	1	112.00	124.50	-1	2,157	-0.05%
2020/03/04	1	138.50	0	0.00	138.50	1	2,002	0.05%
2020/02/27	0	0.00	1	144.00	142.00	-1	1,980	-0.05%
2020/02/25	0	0.00	1	152.00	153.00	-1	1,925	-0.05%
2020/02/21	1	159.00	0	0.00	157.00	1	1,966	0.05%
2020/02/20	2	162.50	1	162.50	160.00	1	2,010	0.05%
2020/02/18	0	0.00	1	164.00	159.00	-1	2,090	-0.05%
2020/02/17	2	159.75	0	0.00	162.00	2	2,054	0.10%
2020/02/12	1	155.00	1	158.00	160.00	0	2,001	0.00%
2020/01/20	0	0.00	2	159.00	158.50	-2	2,123	-0.09%
2020/01/16	2	158.50	0	0.00	160.00	2	2,155	0.09%
2020/01/15	3	166.50	3	165.17	164.00	0	2,138	0.00%
2020/01/14	3	169.50	2	168.00	168.50	1	2,126	0.05%
2020/01/09	1	152.00	1	150.00	153.00	0	1,948	0.00%
2020/01/07	0	0.00	1	148.50	150.50	-1	1,913	-0.05%
2020/01/03	0	0.00	1	149.00	148.00	-1	1,913	-0.05%
2019/12/30	2	144.00	2	146.00	145.50	0	1,838	0.00%
2019/12/20	0	136.50	0	0.00	136.00	0	1,798	0.00%
2019/12/18	0	0.00	1	138.00	139.50	-1	1,876	-0.05%
2019/12/16	1	135.00	0	0.00	135.00	1	1,851	0.05%
2019/11/19	0	0.00	2	137.00	136.50	-2	1,839	-0.11%
2019/11/15	2	132.25	0	0.00	131.50	2	1,756	0.11%
2019/11/13	1	137.00	0	0.00	137.00	1	1,741	0.06%
2019/11/08	0	0.00	1	140.00	138.00	-1	1,785	-0.06%
2019/11/06	0	0.00	1	140.50	140.50	-1	1,852	-0.05%
2019/11/05	0	0.00	1	142.00	140.00	-1	1,909	-0.05%
2019/11/04	3	138.67	2	141.00	139.50	1	1,895	0.05%
2019/11/01	2	143.00	1	143.00	143.00	1	1,839	0.05%
2019/10/29	1	153.00	0	0.00	152.50	1	1,767	0.06%
2019/10/16	1	152.50	0	0.00	149.00	1	1,743	0.06%
2019/10/02	0	0.00	3	154.00	154.00	-3	1,752	-0.17%
2019/09/27	1	148.00	0	0.00	147.00	1	1,732	0.06%
2019/09/26	1	152.00	0	0.00	152.00	1	1,717	0.06%
2019/09/24	0	0.00	1	160.50	158.50	-1	1,710	-0.06%
2019/09/23	3	159.33	1	160.50	161.50	2	1,693	0.12%
2019/09/12	2	152.75	2	152.00	152.00	0	1,620	0.00%
2019/09/04	2	153.52	2	156.50	156.50	0	1,654	0.00%
2019/09/02	1	153.50	0	0.00	158.00	1	1,650	0.06%
2019/08/30	0	0.00	1	155.00	152.00	-1	1,616	-0.06%
2019/08/26	19	139.50	0	0.00	138.00	19	1,527	1.24%
2019/08/19	1	150.00	0	0.00	150.00	1	1,508	0.07%
2019/08/15	1	145.00	1	145.50	145.00	0	1,460	0.00%
2019/08/08	0	0.00	19	141.53	149.00	-19	1,434	-1.32%
2019/08/07	0	0.00	2	137.00	139.00	-2	1,406	-0.14%
2019/08/06	1	129.00	0	0.00	130.00	1	1,353	0.07%
2019/08/05	1	137.50	1	139.00	131.00	0	1,344	0.00%
2019/07/30	0	0.00	1	154.00	152.50	-1	1,279	-0.08%
2019/07/25	0	0.00	1	160.00	159.50	-1	1,424	-0.07%
2019/07/24	1	154.00	1	153.00	152.50	0	1,384	0.00%
2019/07/23	1	147.00	0	0.00	147.50	1	1,351	0.07%
2019/07/19	0	0.00	1	144.50	144.00	-1	1,362	-0.07%
2019/07/17	1	142.00	3	143.00	142.50	-2	1,356	-0.15%
2019/07/16	1	146.50	0	0.00	146.50	1	1,350	0.07%
2019/07/12	0	0.00	1	148.50	149.50	-1	1,357	-0.07%
2019/07/11	1	144.50	0	0.00	145.50	1	1,345	0.07%
2019/07/01	3	144.50	0	0.00	144.50	3	1,375	0.22%
2019/06/12	0	0.00	1	140.00	140.00	-1	1,692	-0.06%
2019/05/22	1	130.50	0	0.00	130.00	1	1,927	0.05%
2019/05/14	2	133.00	2	132.00	133.50	0	2,091	0.00%
2019/05/10	3	140.00	3	141.50	140.00	0	2,167	0.00%
2019/05/09	0	0.00	2	142.50	142.00	-2	2,160	-0.09%
2019/05/06	0	0.00	0.2	153.00	153.00	-0.2	2,168	-0.01%
2019/05/02	0.2	161.00	1	161.00	162.00	-0.8	2,118	-0.04%
2019/04/19	1	151.00	0	0.00	150.50	1	2,096	0.05%
2019/04/17	0	0.00	1	144.00	146.50	-1	2,091	-0.05%
2019/04/15	3	140.00	0	0.00	139.50	3	2,104	0.14%
2019/04/08	0	0.00	0.1	146.50	146.50	-0.1	2,081	0.00%
2019/03/21	1	150.50	1	154.50	152.50	0	2,163	0.00%
2019/03/18	0	0.00	0.1	145.00	145.00	-0.1	2,118	0.00%
2019/03/15	0	0.00	1	143.00	143.50	-1	2,087	-0.05%
2019/03/13	1	137.50	1	137.00	137.00	0	1,957	0.00%
2019/03/08	0	0.00	1	129.50	130.50	-1	2,042	-0.05%
2019/03/04	0	0.00	2	130.25	131.00	-2	2,131	-0.09%
2019/02/26	0	0.00	2	128.50	129.00	-2	2,128	-0.09%
2019/02/25	3	128.67	0	0.00	129.00	3	2,146	0.14%
2019/02/22	3	128.83	23	127.50	127.00	-20	2,140	-0.93%
2019/02/18	1	134.00	1	131.50	133.00	0	2,066	0.00%
2019/02/13	1	129.50	1	131.50	131.00	0	2,122	0.00%
2019/02/11	7	119.71	0	0.00	121.50	7	2,049	0.34%
2019/01/30	10	120.25	0	0.00	120.00	10	2,059	0.49%
2019/01/29	2	120.75	0	0.00	121.50	2	2,104	0.10%
2019/01/28	2	122.75	2	125.00	123.00	0	2,152	0.00%
2019/01/25	0	0.00	1	123.50	125.00	-1	2,215	-0.05%
2019/01/24	2	122.25	2	123.25	123.00	0	2,302	0.00%
2019/01/23	2	119.25	3	120.33	120.50	-1	2,407	-0.04%
2019/01/22	3	119.67	0	0.00	119.50	3	2,497	0.12%
2019/01/21	3	124.17	2	127.00	124.00	1	2,577	0.04%
2019/01/15	4	121.63	4	121.00	122.00	0	2,724	0.00%
2019/01/14	1	118.00	0	0.00	118.00	1	2,714	0.04%
2019/01/11	1	118.50	1	117.00	117.00	0	2,730	0.00%
2019/01/07	0	0.00	1	119.00	122.50	-1	3,090	-0.03%
2019/01/03	0	0.00	1	116.00	116.50	-1	3,385	-0.03%
2018/12/25	1	116.50	1	115.50	116.50	0	3,651	0.00%
2018/12/22	1	114.50	1	116.50	116.50	0	3,724	0.00%
2018/12/21	5	117.60	3	118.83	115.00	2	3,753	0.05%
2018/12/20	0	0.00	2	124.25	124.50	-2	3,726	-0.05%
2018/12/19	1	121.00	0	0.00	123.50	1	3,718	0.03%
2018/12/17	1	123.50	1	124.00	124.00	0	3,700	0.00%
2018/12/14	2	121.00	3	122.50	123.00	-1	3,707	-0.03%
2018/12/13	1	119.00	0	0.00	119.00	1	3,689	0.03%
2018/12/12	2	119.00	2	119.50	119.00	0	3,668	0.00%
2018/12/07	9	123.44	9	121.78	125.00	0	3,649	0.00%
2018/12/06	1	121.00	1	123.50	119.00	0	3,683	0.00%
2018/12/04	2	132.25	1	131.50	133.00	1	3,722	0.03%
2018/12/03	0	0.00	2	126.00	130.50	-2	3,695	-0.05%
2018/11/30	2	122.75	0	0.00	119.00	2	3,633	0.06%
2018/11/29	2	125.50	3	126.00	124.00	-1	3,632	-0.03%
2018/11/28	2	119.00	2	120.00	122.50	0	3,613	0.00%
2018/11/27	0	0.00	1	117.00	118.00	-1	3,589	-0.03%
2018/11/26	1	114.00	1	116.00	114.50	0	3,563	0.00%
2018/11/23	1	113.50	2	117.00	112.00	-1	3,563	-0.03%
2018/11/22	1	115.50	1	117.50	115.00	0	3,544	0.00%
2018/11/21	3	113.50	2	113.00	115.00	1	3,536	0.03%
2018/11/20	1	114.50	1	115.00	115.50	0	3,525	0.00%
2018/11/19	2	110.50	4	110.88	111.00	-2	3,502	-0.06%
2018/11/16	2	107.25	0	0.00	107.00	2	3,482	0.06%
2018/11/13	1	112.00	0	0.00	111.50	1	3,513	0.03%
2018/11/12	1	124.00	1	124.50	123.00	0	3,478	0.00%
2018/11/09	1	121.00	1	122.00	122.00	0	3,516	0.00%
2018/11/08	2	128.50	1	130.00	125.00	1	3,516	0.03%
2018/11/07	0	0.00	1	124.00	123.50	-1	3,469	-0.03%
2018/11/06	1	122.00	0	0.00	119.00	1	3,464	0.03%
2018/11/05	1	125.50	2	125.75	125.00	-1	3,431	-0.03%
2018/11/01	1	113.00	2	115.00	116.00	-1	3,437	-0.03%
2018/10/31	1	108.50	0	0.00	108.50	1	3,351	0.03%
2018/10/30	2	103.50	2	100.00	102.00	0	3,278	0.00%
2018/10/29	2	103.00	2	103.50	103.50	0	3,248	0.00%
2018/10/26	1	117.00	1	113.50	111.00	0	3,284	0.00%
2018/10/25	6	113.67	6	112.83	113.00	0	3,369	0.00%
2018/10/23	35	125.29	35	122.36	120.00	0	3,256	0.00%
2018/10/22	5	126.50	5	127.80	131.50	0	3,214	0.00%
2018/10/19	1	129.00	1	128.00	129.00	0	3,238	0.00%
2018/10/18	10	131.95	10	130.35	134.00	0	3,254	0.00%
2018/10/17	1	140.00	1	137.50	132.50	0	3,093	0.00%
2018/10/16	20	128.50	21	130.33	130.50	-1	3,037	-0.03%
2018/10/12	2	121.00	1	121.00	121.00	1	2,915	0.03%
2018/10/11	13	112.73	14	113.89	127.00	-1	2,845	-0.04%
2018/10/09	1	124.00	0	0.00	115.50	1	2,639	0.04%
2018/10/05	1	127.50	1	130.00	132.00	0	2,676	0.00%
2018/10/04	1.1	129.18	2	132.00	129.50	-0.9	2,640	-0.03%
2018/10/01	1	143.00	0	0.00	146.00	1	2,527	0.04%
2018/09/28	1	147.00	0	0.00	146.50	1	2,503	0.04%
2018/09/27	1	146.00	1	146.00	151.00	0	2,471	0.00%
2018/09/21	0	0.00	1	153.50	157.00	-1	2,395	-0.04%
2018/09/20	3	153.33	4	153.00	153.50	-1	2,381	-0.04%
2018/09/19	1	150.50	1	150.50	149.00	0	2,361	0.00%
2018/09/18	0	0.00	1	153.50	154.00	-1	2,332	-0.04%
2018/09/11	1	147.50	0	0.00	146.50	1	2,244	0.04%
2018/09/04	1	163.50	0	0.00	163.00	1	2,197	0.05%
2018/08/30	1	171.00	0	0.00	172.50	1	2,256	0.04%
2018/08/29	0	0.00	2	172.00	173.00	-2	2,283	-0.09%
2018/08/24	1	165.00	0	0.00	163.00	1	2,318	0.04%
2018/08/21	0	0.00	1	174.00	172.50	-1	2,314	-0.04%
2018/08/17	1	169.00	1	172.00	172.00	0	2,262	0.00%
2018/08/16	2	175.25	1	176.00	174.00	1	2,248	0.04%
2018/08/10	1	185.00	0	0.00	184.00	1	2,169	0.05%
2018/08/09	3	188.83	1	188.50	193.50	2	2,152	0.09%
2018/08/08	0	0.00	1	193.00	193.50	-1	2,115	-0.05%
2018/08/07	1	184.50	0	0.00	187.00	1	2,073	0.05%
2018/08/06	1	191.50	1	189.00	189.50	0	2,091	0.00%
2018/08/03	0	0.00	1	187.00	185.00	-1	2,081	-0.05%
2018/08/02	5	191.40	5	192.40	194.00	0	2,029	0.00%
2018/08/01	2	180.00	3	185.00	189.50	-1	1,931	-0.05%
2018/07/31	1	170.50	1	172.50	172.50	0	1,833	0.00%
2018/07/30	1	168.50	2	173.50	168.50	-1	1,816	-0.06%
2018/07/25	2	174.25	1	174.00	176.50	1	1,820	0.05%
2018/07/24	1	167.50	0	0.00	169.50	1	1,810	0.06%
2018/07/23	0	0.00	1	167.00	167.00	-1	1,817	-0.06%
2018/07/18	1	171.50	1	176.00	168.50	0	1,918	0.00%
2018/07/16	0	0.00	2	173.00	172.00	-2	1,911	-0.10%
2018/07/13	2	166.75	1	168.50	169.50	1	1,874	0.05%
2018/07/04	0	0.00	2	156.50	155.50	-2	1,836	-0.11%
2018/07/03	2	163.75	0	0.00	161.00	2	1,836	0.11%
2018/06/14	0	0.00	1	167.00	167.00	-1	2,191	-0.05%
2018/06/12	1	167.00	1	166.00	166.50	0	2,180	0.00%
2018/06/11	1	165.50	0	0.00	165.50	1	2,167	0.05%
2018/06/06	1	160.50	0	0.00	156.00	1	2,160	0.05%
2018/06/01	0	0.00	1	156.00	157.00	-1	2,309	-0.04%
2018/05/31	1	151.50	0	0.00	149.50	1	2,310	0.04%
2018/05/15	0	0.00	1	170.00	165.00	-1	2,560	-0.04%
2018/05/14	1	169.00	0	0.00	170.00	1	2,603	0.04%
2018/05/11	1	165.00	1	166.00	163.50	0	2,595	0.00%
2018/05/09	0	0.00	1	157.50	158.50	-1	2,619	-0.04%
2018/05/03	1	153.50	0	0.00	153.50	1	2,654	0.04%
2018/04/24	1	145.50	1	150.50	155.00	0	2,577	0.00%
2018/04/23	0	0.00	1	158.00	157.00	-1	2,508	-0.04%
2018/04/17	0	0.00	1	169.50	168.50	-1	2,626	-0.04%
2018/04/16	0	0.00	1	171.50	172.50	-1	2,701	-0.04%
2018/04/09	1	171.50	0	0.00	172.50	1	2,789	0.04%
2018/03/30	1	177.00	0	0.00	172.00	1	2,838	0.04%
2018/03/29	0	0.00	1	180.00	179.50	-1	2,823	-0.04%
2018/03/28	1	177.00	0	0.00	173.00	1	2,790	0.04%
2018/03/27	0	0.00	1	179.50	176.00	-1	2,785	-0.04%
2018/03/26	2	177.00	1	182.00	174.50	1	2,770	0.04%
2018/03/23	2	178.50	2	182.00	179.00	0	2,758	0.00%
2018/03/22	0	0.00	1	177.50	179.00	-1	2,770	-0.04%
2018/03/21	1	175.00	0	0.00	181.50	1	2,734	0.04%
2018/03/15	1	166.00	0	0.00	166.00	1	2,806	0.04%
2018/03/12	0	0.00	1	164.00	163.00	-1	2,954	-0.03%
2018/03/09	2	178.75	0	0.00	162.50	2	3,036	0.07%
2018/03/08	0	0.00	2	168.75	171.50	-2	2,979	-0.07%
2018/03/07	1	161.50	0	0.00	156.00	1	2,955	0.03%
2018/03/06	1	155.50	0	0.00	154.50	1	2,983	0.03%
2018/03/05	2	154.75	4	154.75	154.00	-2	3,023	-0.07%
2018/02/27	2	159.50	0	0.00	160.00	2	3,160	0.06%
2018/02/23	2	165.50	2	164.00	167.00	0	3,129	0.00%
2018/02/22	4	160.88	4	161.88	159.00	0	3,092	0.00%
2018/02/12	0	0.00	1	147.50	144.00	-1	3,098	-0.03%
2018/02/09	1	151.00	0	0.00	153.00	1	3,074	0.03%
2018/02/08	2	156.00	2	153.25	152.50	0	3,059	0.00%
2018/02/07	5	167.50	5	165.00	159.00	0	3,044	0.00%
2018/02/06	0	0.00	2	160.50	167.00	-2	3,041	-0.07%
2018/02/05	0	0.00	1	169.50	170.00	-1	3,010	-0.03%
2018/02/02	1	171.00	1	169.50	174.00	0	3,014	0.00%
2018/01/30	2	173.00	0	0.00	164.00	2	3,085	0.06%
2018/01/25	2	167.00	2	168.50	167.50	0	3,158	0.00%
2018/01/22	1	164.00	0	0.00	163.00	1	3,306	0.03%
2018/01/19	4	164.25	4	164.50	165.50	0	3,335	0.00%
2018/01/12	1	162.00	1	162.00	162.00	0	3,468	0.00%
2018/01/04	0	0.00	2	169.00	165.00	-2	3,336	-0.06%
2018/01/03	2	162.75	2	164.50	166.50	0	3,391	0.00%
2018/01/02	2	159.25	1	158.50	159.50	1	3,431	0.03%