矽統 (2363)-元大-太平券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼1.9
漲幅
-3.27%
成交量
80,430張
產業
上市半導體類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	82.1	57.45	187.9	57.63	56.20	-105.8	35,684	-0.30%	大賣/鉅額交易
2024/05/02	158.1	59.93	98	60.29	58.10	60.1	34,469	0.17%	大買/
2024/04/30	155.1	62.37	131.5	62.64	61.80	23.6	33,322	0.07%	大買/大賣/
2024/04/29	186.3	65.33	68.2	63.31	61.90	118.1	31,505	0.37%	大買/鉅額交易
2024/04/26	24.4	70.74	9	72.08	68.60	15.4	29,997	0.05%
2024/04/25	38	71.79	86.4	71.11	72.60	-48.4	29,657	-0.16%
2024/04/24	22	66.54	34.5	67.42	70.00	-12.5	29,439	-0.04%
2024/04/23	44.1	62.82	9	64.53	64.50	35.1	29,290	0.12%
2024/04/22	47.1	64.13	65.3	64.47	63.20	-18.2	29,103	-0.06%
2024/04/19	63.3	65.33	43	63.17	68.20	20.3	28,760	0.07%
2024/04/18	25.7	72.09	23.5	71.75	69.20	2.3	28,176	0.01%
2024/04/17	49.6	66.19	93.2	66.52	68.90	-43.6	27,846	-0.16%
2024/04/16	82.1	61.35	56.9	61.35	63.00	25.2	27,594	0.09%
2024/04/15	17.1	61.65	37	61.33	62.00	-19.9	27,808	-0.07%
2024/04/12	219.5	61.12	201.6	61.82	61.40	17.9	27,415	0.07%	大買/大賣/
2024/04/11	94	55.13	146.5	55.85	58.50	-52.5	22,059	-0.24%	大賣/
2024/04/10	211.3	51.24	199.8	52.01	53.20	11.5	19,819	0.06%	大買/大賣/
2024/04/09	66.5	49.57	136.3	50.00	50.60	-69.7	17,036	-0.41%	大賣/
2024/04/08	0	0.00	17.3	46.05	46.05	-17.3	14,346	-0.12%
2024/04/03	0	0.00	19	41.90	41.90	-19	14,281	-0.13%
2024/04/02	1.1	38.07	0	0.00	38.10	1.1	14,273	0.01%
2024/04/01	1	38.60	1	38.65	38.50	0	14,494	0.00%
2024/03/29	8.1	37.79	5	37.85	37.85	3.1	14,588	0.02%
2024/03/28	3.2	37.83	2	37.58	37.50	1.2	14,715	0.01%
2024/03/27	2.2	38.43	6	38.20	38.15	-3.8	14,831	-0.03%
2024/03/26	4	39.09	3	38.95	38.75	1	15,002	0.01%
2024/03/25	13	40.18	2	39.85	39.65	11	15,320	0.07%
2024/03/22	8.1	40.11	7	39.91	40.20	1.1	15,669	0.01%
2024/03/21	5	39.45	2.2	39.27	39.60	2.8	16,151	0.02%
2024/03/20	0.1	39.09	1	39.10	38.60	-0.9	19,825	0.00%
2024/03/19	11	39.50	26	39.32	39.00	-15	22,951	-0.07%
2024/03/18	9	38.92	12	38.95	39.35	-3	23,371	-0.01%
2024/03/15	23.2	39.12	0	0.00	39.00	23.2	23,636	0.10%
2024/03/14	7	39.67	39	39.54	39.45	-32	23,890	-0.13%
2024/03/13	11	41.26	11	41.09	40.55	0	24,017	0.00%
2024/03/12	6.1	41.05	6	41.20	41.50	0.1	24,233	0.00%
2024/03/11	1	40.35	1	40.85	40.70	0	24,409	0.00%
2024/03/08	27.9	41.02	3	40.93	40.65	24.9	24,725	0.10%
2024/03/07	25.1	42.03	11	41.89	41.65	14.1	25,018	0.06%
2024/03/06	16	43.41	13	43.00	43.00	3	25,327	0.01%
2024/03/05	5.1	43.39	5	43.39	43.60	0.1	25,794	0.00%
2024/03/04	8	43.76	10	44.88	43.35	-2	26,196	-0.01%
2024/03/01	12	44.21	23	43.93	43.60	-11	26,463	-0.04%
2024/02/29	15.1	43.21	22	43.22	43.05	-6.9	26,553	-0.03%
2024/02/27	32.1	46.09	62	46.45	43.80	-30	26,962	-0.11%
2024/02/26	42	45.84	37.2	45.21	45.85	4.8	26,527	0.02%
2024/02/23	7.1	43.46	5	42.75	42.70	2.1	27,032	0.01%
2024/02/22	2	44.60	4	44.26	44.00	-2	27,709	-0.01%
2024/02/21	2.1	44.12	16	44.04	44.00	-13.9	28,781	-0.05%
2024/02/20	10.2	44.07	5.1	44.25	43.50	5.1	29,589	0.02%
2024/02/19	12	44.49	11	44.34	44.30	1	30,259	0.00%
2024/02/16	53	44.64	45	44.76	44.95	8	31,962	0.02%
2024/02/15	2.4	43.11	80	43.22	43.70	-77.6	32,241	-0.24%
2024/02/05	26.1	41.02	3	40.97	40.85	23.1	32,947	0.07%
2024/02/02	20	42.34	1.1	43.04	41.70	18.9	34,557	0.05%
2024/02/01	4	42.23	23	42.57	42.70	-19	36,936	-0.05%
2024/01/31	12	41.65	9	41.63	41.40	3	38,751	0.01%
2024/01/30	2	41.93	9	41.88	41.85	-7	39,939	-0.02%
2024/01/29	11	42.23	0.6	42.29	42.30	10.5	41,821	0.02%
2024/01/26	7.1	42.89	26	42.58	42.15	-18.9	45,394	-0.04%
2024/01/25	7	43.10	2	43.15	43.15	5	45,917	0.01%
2024/01/24	5.3	43.58	12	43.73	43.35	-6.7	46,101	-0.01%
2024/01/23	42.5	43.76	33	43.94	43.85	9.5	46,247	0.02%
2024/01/22	22.1	43.82	38	44.00	44.15	-15.9	46,243	-0.03%
2024/01/19	11	41.77	15	41.88	42.25	-4	46,066	-0.01%
2024/01/18	11.1	41.46	8.1	41.44	41.30	3	46,109	0.01%
2024/01/17	29	41.92	31.2	41.87	42.25	-2.2	46,249	0.00%
2024/01/16	22	41.89	4	41.70	41.65	18	46,486	0.04%
2024/01/15	4	42.64	3	42.72	42.50	1	46,682	0.00%
2024/01/12	7	42.99	4	42.94	42.55	3	47,017	0.01%
2024/01/11	13	43.18	12	43.40	43.65	1	47,501	0.00%
2024/01/10	19	42.36	59.2	42.45	43.20	-40.2	48,193	-0.08%
2024/01/09	100.7	42.30	24.6	42.65	41.60	76.1	52,678	0.14%
2024/01/08	13.1	45.14	8	45.06	44.80	5.1	55,091	0.01%
2024/01/05	7.6	45.51	9	45.96	45.25	-1.4	60,292	0.00%
2024/01/04	21	46.25	18.2	45.80	45.70	2.9	63,654	0.00%
2024/01/03	18.2	46.13	23.2	46.31	46.65	-4.9	65,226	-0.01%
2024/01/02	10.6	45.09	1	45.15	45.15	9.6	65,954	0.01%
2023/12/29	2.7	45.58	17	45.49	45.60	-14.3	66,789	-0.02%
2023/12/28	28.1	45.86	8	45.93	45.65	20.1	67,321	0.03%
2023/12/27	14	46.59	15	46.73	46.35	-1	67,758	0.00%
2023/12/26	12.3	46.03	27.5	46.15	45.85	-15.2	68,886	-0.02%
2023/12/25	38	46.01	72.3	45.93	45.60	-34.2	70,021	-0.05%
2023/12/22	67	46.41	60	46.21	46.05	7	70,595	0.01%
2023/12/21	54.1	46.79	56.1	46.53	46.40	-2	71,691	0.00%
2023/12/20	25.8	47.41	15	47.46	47.45	10.8	72,703	0.01%
2023/12/19	46.3	46.46	60	46.68	46.90	-13.8	73,667	-0.02%
2023/12/18	51.1	46.72	49.5	46.41	46.20	1.7	74,138	0.00%
2023/12/15	377.5	49.99	270.3	49.12	47.50	107.2	74,603	0.14%	大買/大賣/鉅額交易
2023/12/14	148	50.79	141.9	51.51	52.00	6.1	72,209	0.01%	大買/大賣/
2023/12/13	50	45.40	103.5	46.69	47.35	-53.5	71,735	-0.07%	大賣/
2023/12/12	54.4	46.01	53	46.11	45.35	1.4	73,351	0.00%
2023/12/11	13	45.70	24.5	46.07	46.00	-11.5	74,654	-0.02%
2023/12/08	15.2	45.20	7	45.16	44.85	8.2	75,374	0.01%
2023/12/07	38.1	45.15	27	45.37	44.90	11.1	76,947	0.01%
2023/12/06	4	46.25	46.8	45.82	45.80	-42.8	79,140	-0.05%
2023/12/05	85	46.25	9.7	45.98	45.85	75.3	80,470	0.09%
2023/12/04	30.7	48.35	45.1	47.72	47.40	-14.4	81,221	-0.02%
2023/12/01	37.2	48.56	24.4	48.68	48.30	12.8	83,022	0.02%
2023/11/30	32.1	48.40	36	48.17	48.50	-3.9	84,404	0.00%
2023/11/29	22	48.37	27	48.27	48.00	-5	85,866	-0.01%
2023/11/28	37	47.27	97.3	47.88	48.40	-60.3	89,205	-0.07%
2023/11/27	32	46.93	51.4	46.98	46.10	-19.4	90,643	-0.02%
2023/11/24	67.2	47.63	39	47.84	47.00	28.2	93,327	0.03%
2023/11/22	85	50.31	114.3	50.47	50.30	-29.3	96,878	-0.03%	大賣/
2023/11/21	67.1	50.25	113.1	50.14	49.35	-46	98,689	-0.05%	大賣/
2023/11/20	137.3	50.23	100	49.94	49.60	37.3	102,740	0.04%	大買/
2023/11/17	74.4	49.02	43	49.05	49.00	31.4	103,925	0.03%
2023/11/16	81.5	47.84	107.3	47.98	48.50	-25.8	105,989	-0.02%	大賣/
2023/11/15	123	47.90	128	48.08	48.15	-5	107,828	0.00%	大買/大賣/
2023/11/14	93	46.03	120	45.93	45.70	-27	109,022	-0.02%	大賣/
2023/11/13	152.1	44.91	128	45.20	45.40	24.1	109,394	0.02%	大買/大賣/
2023/11/10	181.7	45.13	325	45.23	45.10	-143.3	109,625	-0.13%	大買/大賣/鉅額交易
2023/11/09	392.5	45.82	262.3	45.91	44.15	130.2	109,470	0.12%	大買/大賣/鉅額交易
2023/11/08	212.6	49.95	118	49.45	49.00	94.6	108,731	0.09%	大買/大賣/
2023/11/07	88.7	53.79	82.8	53.35	52.80	5.9	107,853	0.01%
2023/11/06	159.2	52.03	168	52.36	53.70	-8.8	107,781	-0.01%	大買/大賣/
2023/11/03	264.4	56.97	195.1	53.97	52.30	69.3	106,883	0.06%	大買/大賣/
2023/11/02	33	55.17	41	55.67	58.10	-8	103,784	-0.01%
2023/11/01	2	52.05	9	52.27	53.40	-7	103,252	-0.01%
2023/10/31	24	50.73	45.1	50.41	49.80	-21.1	103,057	-0.02%
2023/10/30	11.6	51.29	8	50.86	51.60	3.6	103,103	0.00%
2023/10/27	35.3	50.75	2.8	50.98	50.00	32.5	103,762	0.03%
2023/10/26	3	51.93	6	51.95	51.70	-3	103,820	0.00%
2023/10/25	28	53.76	22	52.76	53.00	6	103,793	0.01%
2023/10/24	71	50.95	58.6	51.29	51.90	12.4	103,586	0.01%
2023/10/23	20	54.30	5.3	54.09	54.00	14.7	103,079	0.01%
2023/10/20	21.5	53.22	17.4	53.22	53.70	4.1	102,750	0.00%
2023/10/19	19.3	50.97	94.4	50.12	53.40	-75.1	102,321	-0.07%
2023/10/18	109.5	50.38	74.8	51.63	49.50	34.7	101,714	0.03%	大買/
2023/10/17	326.6	52.40	315	53.57	54.10	11.6	100,798	0.01%	大買/大賣/
2023/10/16	238.7	48.42	204.9	48.79	49.95	33.8	96,026	0.04%	大買/大賣/
2023/10/13	324.6	45.66	299.1	46.00	47.70	25.5	92,963	0.03%	大買/大賣/
2023/10/12	211.2	43.39	228.8	44.02	44.95	-17.6	87,730	-0.02%	大買/大賣/
2023/10/11	126.5	39.08	212.5	40.04	40.90	-86	84,240	-0.10%	大買/大賣/
2023/10/06	107.1	37.86	105.5	37.62	37.20	1.6	82,489	0.00%	大買/大賣/
2023/10/05	48	37.90	59.2	37.93	37.95	-11.2	81,453	-0.01%
2023/10/04	60	36.91	94.3	36.84	37.35	-34.3	80,502	-0.04%
2023/10/03	153	36.46	126.1	36.45	36.40	26.9	79,845	0.03%	大買/大賣/
2023/10/02	84.5	37.74	112.7	37.69	36.50	-28.2	79,262	-0.04%	大賣/
2023/09/28	110	38.25	103	38.66	37.75	7	77,939	0.01%	大買/大賣/
2023/09/27	141.1	37.52	171.2	37.65	38.00	-30.2	76,725	-0.04%	大買/大賣/
2023/09/26	169	37.96	91	37.76	37.35	78	75,989	0.10%	大買/
2023/09/25	138.9	37.81	112.6	37.77	37.70	26.3	74,687	0.04%	大買/大賣/
2023/09/22	111	36.88	126.5	37.24	37.55	-15.5	73,425	-0.02%	大買/大賣/
2023/09/21	54.2	36.74	73	36.88	36.60	-18.8	72,061	-0.03%
2023/09/20	136.8	36.66	118	36.79	36.70	18.8	71,159	0.03%	大買/大賣/
2023/09/19	164.1	36.38	210	36.84	37.20	-45.9	70,097	-0.07%	大買/大賣/
2023/09/18	240.2	37.36	141.1	36.88	36.05	99	68,715	0.14%	大買/大賣/
2023/09/15	81.2	38.47	132.1	38.52	38.90	-50.9	66,004	-0.08%	大賣/
2023/09/14	74.6	36.85	121.7	37.15	37.55	-47.2	63,884	-0.07%	大賣/
2023/09/13	46	35.40	76	35.64	36.10	-30	62,170	-0.05%
2023/09/12	119.1	35.66	104.1	35.36	34.85	15.1	61,057	0.02%	大買/大賣/
2023/09/11	194.6	38.00	159.3	37.40	36.40	35.3	59,194	0.06%	大買/大賣/
2023/09/08	90	37.20	142	37.24	37.80	-52	56,743	-0.09%	大賣/
2023/09/07	58.3	36.67	76.3	36.86	37.20	-18	55,150	-0.03%
2023/09/06	191.6	37.28	131	37.22	36.45	60.6	53,971	0.11%	大買/大賣/
2023/09/05	162.5	35.86	188.8	36.14	36.60	-26.2	51,580	-0.05%	大買/大賣/
2023/09/04	121.9	36.41	73.7	36.34	35.85	48.2	49,640	0.10%	大買/
2023/09/01	200.5	37.48	247.8	37.72	37.80	-47.4	47,580	-0.10%	大買/大賣/
2023/08/31	81.6	34.82	190.2	35.11	35.50	-108.6	43,695	-0.25%	大賣/鉅額交易
2023/08/30	254.2	33.98	176.9	34.02	34.45	77.3	41,668	0.19%	大買/大賣/
2023/08/29	248	34.65	219.7	34.62	33.60	28.3	38,568	0.07%	大買/大賣/
2023/08/28	77.5	33.77	75.5	33.82	33.45	2	34,809	0.01%
2023/08/25	186.2	33.90	188.1	33.98	33.70	-1.9	33,163	-0.01%	大買/大賣/
2023/08/24	256.9	34.59	223.5	34.58	34.30	33.4	30,072	0.11%	大買/大賣/
2023/08/23	104	31.01	150.6	32.26	33.00	-46.6	25,165	-0.19%	大買/大賣/
2023/08/22	242.3	30.11	182	30.07	30.00	60.3	22,764	0.27%	大買/大賣/
2023/08/21	128	27.75	356	28.02	29.00	-228	19,741	-1.15%	大買/大賣/鉅額交易
2023/08/18	230.6	27.27	236.9	27.72	26.40	-6.2	16,996	-0.04%	大買/大賣/
2023/08/17	101	25.47	98.1	25.64	26.40	2.9	13,919	0.02%	大買/
2023/08/16	94	24.46	161.8	24.52	24.00	-67.8	12,651	-0.54%	大賣/
2023/08/15	180	25.74	75.9	25.73	25.70	104	11,336	0.92%	大買/鉅額交易
2023/08/14	240.1	25.30	167.3	25.28	25.75	72.8	9,722	0.75%	大買/大賣/
2023/08/11	63.1	23.59	97.1	23.74	24.00	-34.1	7,896	-0.43%
2023/08/10	80	23.15	73.5	23.25	23.25	6.5	6,754	0.10%
2023/08/09	42	21.37	60	21.59	22.45	-18	5,538	-0.32%
2023/08/08	12	20.75	39.2	20.50	21.30	-27.2	4,467	-0.61%
2023/08/07	3	19.10	23	19.55	19.50	-20	3,922	-0.51%
2023/08/04	5	19.01	4	19.24	19.35	1	3,829	0.03%
2023/08/02	19	20.02	11	19.60	19.50	8	3,726	0.21%
2023/08/01	74.1	20.91	26.2	20.76	20.40	47.9	3,400	1.41%
2023/07/31	60	19.97	22	20.17	20.20	38	2,502	1.52%
2023/07/28	7	18.50	23	18.50	18.40	-16	2,135	-0.75%
2023/07/27	0	0.00	2.1	17.93	17.95	-2.1	1,965	-0.11%
2023/07/25	1	17.15	0	0.00	17.05	1	1,870	0.05%
2023/07/24	0	17.05	0	0.00	16.80	0	1,855	0.00%
2023/07/20	10	17.30	1	17.15	17.25	9	1,839	0.49%
2023/07/19	1	18.30	0	0.00	17.65	1	1,814	0.06%
2023/07/18	13	18.41	29	18.56	18.00	-16	1,774	-0.90%
2023/07/14	0.5	16.70	0	0.00	16.75	0.5	1,578	0.03%
2023/07/13	0	0.00	3	16.75	16.70	-3	1,575	-0.19%
2023/07/12	1	16.80	0	0.00	16.90	1	1,568	0.06%
2023/07/10	0	0.00	60	17.36	17.30	-60	1,534	-3.91%
2023/07/07	11	17.54	2	17.50	17.55	9	1,529	0.59%
2023/07/06	2.9	18.65	4.5	18.63	18.55	-1.6	1,457	-0.11%
2023/07/05	22.5	18.83	20	18.88	18.85	2.5	1,370	0.18%
2023/07/04	61	18.48	10	18.55	18.55	51	1,278	3.99%
2023/07/03	0	0.00	1	18.40	18.35	-1	1,236	-0.08%
2023/06/30	2	18.05	8	18.22	18.25	-6	1,224	-0.49%
2023/06/28	3	18.10	0	0.00	18.00	3	1,222	0.25%
2023/06/27	4	18.20	3	17.95	18.00	1	1,227	0.08%
2023/06/26	20	18.33	0	0.00	18.25	20	1,214	1.65%
2023/06/21	1	18.60	2	18.45	18.50	-1	1,212	-0.08%
2023/06/20	0	0.00	5.2	18.25	18.25	-5.2	1,181	-0.44%
2023/06/16	0	0.00	1	18.30	18.35	-1	1,212	-0.08%
2023/06/15	0	0.00	1	18.20	18.25	-1	1,202	-0.08%
2023/06/14	0	0.00	2	18.30	18.30	-2	1,220	-0.16%
2023/06/13	0	0.00	1	17.90	17.85	-1	1,152	-0.09%
2023/06/07	2	17.95	0	0.00	17.90	2	1,197	0.17%
2023/06/06	0	0.00	5	17.85	17.90	-5	1,240	-0.40%
2023/06/05	5	18.05	0	0.00	17.95	5	1,276	0.39%
2023/06/02	2	17.65	13	17.65	17.70	-11	1,290	-0.85%
2023/06/01	2	17.65	0	0.00	17.70	2	1,319	0.15%
2023/05/31	4	17.75	0	0.00	17.65	4	1,395	0.29%
2023/05/30	3	17.80	5	17.70	17.70	-2	1,412	-0.14%
2023/05/29	7	17.85	5	17.85	17.75	2	1,434	0.14%
2023/05/26	4	17.50	5	17.55	17.55	-1	1,506	-0.07%
2023/05/25	15	17.55	10	17.50	17.50	5	1,654	0.30%
2023/05/24	6	17.60	3	17.60	17.70	3	1,663	0.18%
2023/05/23	3	17.50	0	0.00	17.55	3	1,670	0.18%
2023/05/18	0	0.00	2	17.60	17.65	-2	1,697	-0.12%
2023/05/16	0	0.00	0.1	17.35	17.35	-0.1	1,689	-0.01%
2023/05/11	3	17.10	2	17.15	17.05	1	1,748	0.06%
2023/05/08	0.1	17.40	0	0.00	17.35	0.1	1,812	0.01%
2023/05/04	1	17.50	0	0.00	17.45	1	2,097	0.05%
2023/05/02	0	0.00	0.1	17.55	17.60	-0.1	2,143	0.00%
2023/04/28	0	0.00	0.1	17.55	17.50	-0.1	2,180	0.00%
2023/04/27	2	17.35	2	17.45	17.40	0	2,179	0.00%
2023/04/26	2	17.05	2	17.30	17.35	0	2,180	0.00%
2023/04/25	1.6	17.60	0	0.00	17.25	1.6	2,183	0.07%
2023/04/24	4	17.73	0	0.00	17.70	4	2,173	0.18%
2023/04/21	0	0.00	2	17.70	17.65	-2	2,174	-0.09%
2023/04/20	4	18.15	2	18.00	17.90	2	2,181	0.09%
2023/04/19	1.4	18.09	0	0.00	18.05	1.4	2,202	0.06%
2023/04/17	2	18.60	0	0.00	18.50	2	2,164	0.09%
2023/04/14	2	18.75	0	0.00	18.60	2	2,173	0.09%
2023/04/11	2	18.75	2	18.75	18.70	0	2,193	0.00%
2023/04/07	1	18.80	2	18.80	18.80	-1	2,382	-0.04%
2023/04/06	2	18.75	0	0.00	18.70	2	2,377	0.08%
2023/03/30	0	0.00	6	18.69	18.65	-6	2,381	-0.25%
2023/03/29	6	18.60	1	18.60	18.40	5	2,382	0.21%
2023/03/28	0	18.90	1	18.65	18.60	-1	2,393	-0.04%
2023/03/27	0	0.00	1	18.85	18.90	-1	2,399	-0.04%
2023/03/24	0	0.00	1	18.90	18.90	-1	2,411	-0.04%
2023/03/23	0	0.00	1	18.80	18.85	-1	2,404	-0.04%
2023/03/22	2	18.90	1	19.00	18.90	1	2,514	0.04%
2023/03/20	2	18.83	2	18.70	18.75	0	2,493	0.00%
2023/03/16	0	18.30	0	0.00	18.10	0	2,482	0.00%
2023/03/14	3	18.30	6	18.32	18.30	-3	2,503	-0.12%
2023/03/13	1	18.50	0	0.00	18.45	1	2,523	0.04%
2023/03/10	2	18.72	0	0.00	18.55	2	2,519	0.08%
2023/03/09	8	18.98	20	19.20	18.90	-12	2,567	-0.47%
2023/03/08	3	18.85	3	18.75	18.90	0	2,646	0.00%
2023/03/07	3	18.60	3	18.75	18.80	0	2,610	0.00%
2023/03/06	3	18.80	0	0.00	18.75	3	2,578	0.12%
2023/03/03	20	18.60	1	18.75	18.70	19	2,542	0.75%
2023/03/02	2	18.35	5	18.42	18.50	-3	2,473	-0.12%
2023/03/01	5	18.48	5.5	18.45	18.40	-0.5	2,456	-0.02%
2023/02/24	5	18.68	1	18.45	18.45	4	2,439	0.16%
2023/02/23	1	18.75	1	18.70	18.80	0	2,341	0.00%
2023/02/22	0	0.00	6	17.84	17.85	-6	2,203	-0.27%
2023/02/21	2.5	18.11	0	0.00	18.10	2.5	2,206	0.11%
2023/02/20	0	0.00	4	18.10	18.15	-4	2,224	-0.18%
2023/02/17	0	0.00	0.1	17.85	17.90	-0.1	2,257	0.00%
2023/02/15	2	17.60	1	17.65	17.65	1	2,368	0.04%
2023/02/14	1	17.75	0	0.00	17.80	1	2,387	0.04%
2023/02/13	2	17.55	5	17.58	17.55	-3	2,472	-0.12%
2023/02/10	8	17.79	9	17.73	17.60	-1	2,507	-0.04%
2023/02/09	4	18.07	1	17.95	17.95	3	2,568	0.12%
2023/02/08	1	18.15	6	18.22	18.25	-5	2,557	-0.20%
2023/02/06	0	17.95	1	17.85	17.85	-1	2,516	-0.04%
2023/02/03	5	18.08	2	18.13	18.10	3	2,512	0.12%
2023/02/02	12	18.34	9.1	18.26	18.45	2.9	2,443	0.12%
2023/02/01	0	0.00	1	17.40	17.35	-1	2,258	-0.04%
2023/01/31	0	17.25	0.1	17.20	17.30	-0.1	2,247	0.00%
2023/01/30	0	0.00	7	17.09	17.15	-7	2,226	-0.31%
2023/01/17	2	16.65	0	0.00	16.70	2	2,192	0.09%
2023/01/13	5	16.63	2	16.85	16.50	3	2,209	0.14%
2023/01/12	0	0.00	1	16.70	16.65	-1	2,216	-0.05%
2023/01/11	0	0.00	2	16.90	16.90	-2	2,217	-0.09%
2023/01/10	4	17.04	0.1	16.95	16.90	3.9	2,230	0.17%
2023/01/09	2	16.85	4	16.96	16.85	-2	2,240	-0.09%
2023/01/06	4	16.58	2	16.55	16.55	2	2,226	0.09%
2023/01/05	2	16.75	3	16.60	16.50	-1	2,262	-0.04%
2023/01/04	3	16.47	2	16.55	16.60	1	2,282	0.04%
2023/01/03	2	16.25	0.1	16.30	16.20	1.9	2,273	0.09%
2022/12/30	0	0.00	3	16.30	16.25	-3	2,272	-0.13%
2022/12/29	5	16.33	4	16.25	16.25	1	2,268	0.04%
2022/12/28	8	16.79	14	16.80	16.60	-6	2,261	-0.27%
2022/12/27	5	16.44	2	16.05	16.80	3	2,197	0.14%
2022/12/26	1	15.95	1	15.90	15.90	0	2,089	0.00%
2022/12/21	2	15.70	8	15.89	15.80	-6	2,149	-0.28%
2022/12/20	6	15.99	3	15.70	15.70	3	2,155	0.14%
2022/12/19	2	16.50	0	0.00	16.10	2	2,157	0.09%
2022/12/16	3	16.55	6	16.55	16.60	-3	2,147	-0.14%
2022/12/15	0	0.00	1	16.90	16.90	-1	2,136	-0.05%
2022/12/14	4	17.11	9	17.06	17.05	-5	2,130	-0.23%
2022/12/09	1	16.65	0	0.00	16.70	1	2,017	0.05%
2022/12/08	7	16.54	0	0.00	16.45	7	2,037	0.34%
2022/12/07	4	16.83	3	16.85	16.70	1	2,019	0.05%
2022/12/06	3	17.25	0	0.00	16.95	3	2,003	0.15%
2022/12/01	1	17.80	0	0.00	17.65	1	1,981	0.05%
2022/11/30	0	0.00	6	17.52	17.85	-6	1,926	-0.31%
2022/11/28	0	0.00	3.9	16.81	16.90	-3.9	1,830	-0.21%
2022/11/25	0	0.00	20	17.08	16.90	-20	1,846	-1.08%
2022/11/24	0	0.00	1	17.00	17.00	-1	1,848	-0.05%
2022/11/16	0	0.00	1.2	17.06	16.95	-1.2	2,135	-0.06%
2022/11/15	0.9	17.15	0	0.00	17.15	0.9	2,192	0.04%
2022/11/14	1	16.70	1	16.75	16.80	0	2,184	0.00%
2022/11/11	2	17.10	0	0.00	16.65	2	2,209	0.09%
2022/11/10	3	16.32	14	16.44	16.50	-11	2,179	-0.50%
2022/11/09	1	16.40	4.1	16.33	16.40	-3.1	2,258	-0.14%
2022/11/08	15	16.22	6	16.08	16.05	9	2,340	0.38%
2022/11/07	16	16.17	1	16.25	16.25	15	2,359	0.64%
2022/11/04	1	15.45	0	0.00	15.75	1	2,371	0.04%
2022/11/01	0	0.00	0	15.60	15.50	0	2,446	0.00%
2022/10/31	0	0.00	0	15.35	15.20	0	2,460	0.00%
2022/10/28	0	0.00	0	15.05	14.95	0	2,460	0.00%
2022/10/26	0	0.00	0.6	15.15	14.95	-0.6	2,461	-0.02%
2022/10/25	0	0.00	2	15.20	15.05	-2	2,467	-0.08%
2022/10/24	0	0.00	0.1	15.50	15.20	-0.1	2,475	0.00%
2022/10/20	1	15.20	0	0.00	15.20	1	2,493	0.04%
2022/10/17	3	15.25	5	15.06	15.45	-2	2,509	-0.08%
2022/10/14	2	15.55	0	0.00	15.55	2	2,555	0.08%
2022/10/13	3	14.85	6.5	15.05	14.85	-3.5	2,557	-0.14%
2022/10/12	2	15.88	1	15.90	15.70	1	2,536	0.04%
2022/10/06	0	0.00	2	17.35	17.35	-2	2,584	-0.08%
2022/10/04	1	17.10	0	0.00	17.20	1	2,616	0.04%
2022/09/30	1	16.15	0	0.00	16.80	1	2,643	0.04%
2022/09/29	0	0.00	2.1	16.76	16.80	-2.1	2,669	-0.08%
2022/09/28	1.1	17.31	2.6	17.09	16.60	-1.5	2,681	-0.05%
2022/09/23	0	0.00	0.1	18.40	18.30	-0.1	2,734	0.00%
2022/09/22	2	18.20	0	0.00	18.30	2	2,782	0.07%
2022/09/21	0	0.00	1.1	18.51	18.40	-1.1	2,787	-0.04%
2022/09/19	2	18.80	2	19.00	18.65	0	2,821	0.00%
2022/09/16	1	18.90	1	19.30	18.90	0	2,833	0.00%
2022/09/15	4	19.45	5	19.54	19.35	-1	2,863	-0.03%
2022/09/13	0	0.00	1	19.20	19.00	-1	2,875	-0.03%
2022/09/12	3	19.05	2	19.03	19.00	1	2,923	0.03%
2022/09/08	0	0.00	11	18.75	18.60	-11	2,948	-0.37%
2022/09/07	1	18.45	1.6	18.60	18.45	-0.6	2,957	-0.02%
2022/09/06	6	19.19	5	18.95	18.85	1	2,947	0.03%
2022/09/05	3	19.65	0	0.00	19.30	3	2,946	0.10%
2022/09/02	0	0.00	0.3	19.90	19.90	-0.3	2,952	-0.01%
2022/09/01	0	0.00	4	20.00	20.10	-4	2,954	-0.14%
2022/08/31	3	20.10	1	20.20	20.15	2	2,949	0.07%
2022/08/30	8	20.01	8	20.16	20.25	0	2,952	0.00%
2022/08/29	3	20.05	3	20.00	20.00	0	2,947	0.00%
2022/08/26	0	0.00	0.1	20.70	20.65	-0.1	2,951	0.00%
2022/08/25	2	20.50	0	0.00	20.55	2	2,941	0.07%
2022/08/24	10.1	21.01	0	0.00	20.45	10.1	2,934	0.34%
2022/08/23	1	23.80	1	23.85	23.70	0	2,825	0.00%
2022/08/22	9.5	23.84	12	23.92	23.90	-2.5	2,700	-0.09%
2022/08/19	2	23.65	2	23.63	23.70	0	2,623	0.00%
2022/08/18	3	23.47	3	23.35	23.50	0	2,578	0.00%
2022/08/17	0	0.00	18	23.40	23.35	-18	2,544	-0.71%
2022/08/16	9.5	22.93	10	23.02	23.05	-0.5	2,493	-0.02%
2022/08/15	16	22.86	2	22.58	22.95	14	2,403	0.58%
2022/08/12	0	0.00	4	21.58	21.80	-4	2,242	-0.18%
2022/08/11	5	21.29	4.7	21.40	21.20	0.3	2,207	0.02%
2022/08/10	6	20.45	6.2	20.65	20.80	-0.2	2,152	-0.01%
2022/08/09	0	0.00	1	20.00	20.05	-1	2,098	-0.05%
2022/08/08	2	19.70	1	19.85	19.90	1	2,104	0.05%
2022/08/05	0	0.00	2	19.70	19.90	-2	2,122	-0.09%
2022/08/02	4	19.60	2	19.60	19.55	2	2,134	0.09%
2022/08/01	2	19.65	2	19.85	19.95	0	2,140	0.00%
2022/07/29	0	0.00	5	19.82	19.80	-5	2,147	-0.23%
2022/07/28	0	0.00	2	19.60	19.40	-2	2,167	-0.09%
2022/07/27	1	19.50	1	19.60	19.60	0	2,162	0.00%
2022/07/26	6	19.67	2	19.50	19.45	4	2,161	0.19%
2022/07/25	9	19.99	5	20.00	20.00	4	2,177	0.18%
2022/07/21	12	20.31	8.1	20.00	20.30	3.9	2,374	0.17%
2022/07/20	6	19.99	0	0.00	19.75	6	2,325	0.26%
2022/07/19	4	19.43	4	19.60	19.70	0	2,362	0.00%
2022/07/18	5	19.69	2	19.70	19.70	3	2,354	0.13%
2022/07/15	2	18.80	4	19.20	19.20	-2	2,321	-0.09%
2022/07/14	6	18.00	7	18.43	18.90	-1	2,305	-0.04%
2022/07/13	6	18.62	14	18.59	18.75	-8	2,289	-0.35%
2022/07/12	2	18.00	1	18.05	17.90	1	2,284	0.04%
2022/07/08	1	19.10	2	19.23	19.25	-1	2,266	-0.04%
2022/07/07	2	18.80	0	0.00	18.85	2	2,253	0.09%
2022/07/06	0.5	17.99	2.8	18.00	18.00	-2.3	2,235	-0.10%
2022/07/05	2	18.50	2	18.80	18.60	0	2,251	0.00%
2022/07/04	0.5	18.12	1.6	18.10	18.00	-1.1	2,235	-0.05%
2022/07/01	0.9	18.75	1	18.74	18.30	-0.1	2,228	0.00%
2022/06/30	4.8	19.31	1.7	19.41	19.20	3.1	2,182	0.14%
2022/06/29	0.7	20.29	0.8	20.32	20.15	-0.1	2,141	-0.01%
2022/06/28	0.7	20.60	0.7	20.55	20.40	0	2,147	0.00%
2022/06/27	0.3	20.95	0	0.00	20.85	0.3	2,160	0.02%
2022/06/24	0.4	20.65	6	20.35	20.30	-5.6	2,159	-0.26%
2022/06/23	0.2	20.70	0	0.00	20.45	0.2	2,159	0.01%
2022/06/21	0	0.00	1	21.60	21.90	-1	2,141	-0.05%
2022/06/20	5.8	21.63	0.7	21.30	21.10	5.2	2,186	0.24%
2022/06/17	0.5	22.13	0	0.00	21.85	0.5	2,188	0.02%
2022/06/16	0.3	22.50	0	0.00	22.40	0.3	2,273	0.01%
2022/06/14	7.3	22.70	0	0.00	22.75	7.3	2,381	0.31%
2022/06/10	0	0.00	3	23.57	23.55	-3	2,457	-0.12%
2022/06/08	0	0.00	4	23.59	23.45	-4	2,771	-0.14%
2022/06/06	2	23.50	1	23.40	23.50	1	2,853	0.04%
2022/06/02	1	23.20	0	0.00	23.30	1	2,901	0.03%
2022/06/01	1	23.40	0	0.00	23.40	1	2,941	0.03%
2022/05/31	1	23.10	0	0.00	23.15	1	2,938	0.03%
2022/05/30	1	23.05	0	0.00	23.10	1	2,971	0.03%
2022/05/27	2	23.00	0	0.00	22.85	2	3,005	0.07%
2022/05/26	3	23.15	0	0.00	22.85	3	3,070	0.10%
2022/05/25	3	23.00	0	0.00	22.95	3	3,111	0.10%
2022/05/24	25	23.20	1	23.00	22.95	24	3,177	0.76%
2022/05/23	0	0.00	30	23.29	23.25	-30	3,180	-0.94%
2022/05/19	1	23.45	2	23.15	23.45	-1	3,219	-0.03%
2022/05/17	10	22.85	4	22.98	23.05	6	3,238	0.19%
2022/05/13	0.1	22.30	0.5	22.30	22.35	-0.4	3,274	-0.01%
2022/05/12	0.1	22.10	0	0.00	21.95	0.1	3,316	0.00%
2022/05/11	0.3	22.65	0	0.00	22.55	0.3	3,308	0.01%
2022/05/10	1	22.15	0	0.00	22.65	1	3,336	0.03%
2022/05/09	1	22.65	0	0.00	22.25	1	3,398	0.03%
2022/05/06	2	22.63	1	22.60	22.90	1	3,453	0.03%
2022/05/05	0	0.00	3	23.00	22.95	-3	3,498	-0.09%
2022/05/04	2	22.40	0	0.00	22.55	2	3,571	0.06%
2022/04/29	4	22.70	2	22.45	22.40	2	3,637	0.05%
2022/04/28	28	22.65	226	22.51	22.45	-198	3,647	-5.43%	大賣/鉅額交易
2022/04/27	21	21.60	0	0.00	21.65	21	3,490	0.60%
2022/04/26	5	22.08	20	22.00	22.00	-15	3,466	-0.43%
2022/04/19	0	0.00	1	23.35	23.25	-1	3,702	-0.03%
2022/04/13	1.2	23.57	1	23.35	23.65	0.2	3,976	0.00%
2022/04/12	1	23.05	20	22.75	22.90	-19	4,020	-0.47%
2022/04/08	0	0.00	1	23.50	23.60	-1	4,183	-0.02%
2022/04/07	1.4	23.64	0	0.00	23.35	1.4	4,381	0.03%
2022/04/06	2	23.85	0	0.00	23.95	2	4,413	0.05%
2022/04/01	1.2	23.88	0	0.00	24.05	1.2	4,544	0.03%
2022/03/30	0	0.00	1	24.45	24.35	-1	4,684	-0.02%
2022/03/29	2.1	24.24	4	24.20	24.30	-1.9	4,707	-0.04%
2022/03/28	21	23.90	0	0.00	24.20	21	4,746	0.44%
2022/03/25	20	24.10	20	24.20	24.10	0	4,776	0.00%
2022/03/24	2	24.05	1	24.05	24.30	1	4,797	0.02%
2022/03/23	1	24.60	4	24.30	24.35	-3	4,820	-0.06%
2022/03/22	3.1	24.17	0	0.00	24.35	3.1	4,868	0.06%
2022/03/21	14	24.29	4	24.11	24.15	10	4,892	0.20%
2022/03/18	3.6	24.01	1	24.05	24.05	2.6	4,873	0.05%
2022/03/17	0	0.00	17	23.96	23.90	-17	4,886	-0.35%
2022/03/16	10	23.39	0	0.00	23.60	10	4,945	0.20%
2022/03/15	25.2	23.49	5	23.39	23.35	20.2	5,048	0.40%
2022/03/14	16	23.86	19	23.89	24.00	-3	5,213	-0.06%
2022/03/11	0	23.00	3.6	23.10	23.40	-3.6	5,234	-0.07%
2022/03/10	0	0.00	0.3	22.55	22.55	-0.3	5,241	0.00%
2022/03/09	0	0.00	11	21.71	22.10	-11	5,490	-0.20%
2022/03/08	2	21.50	0	0.00	21.30	2	6,100	0.03%
2022/03/07	6	22.43	0	0.00	22.20	6	6,536	0.09%
2022/03/04	0	0.00	1	23.00	23.00	-1	6,816	-0.01%
2022/03/03	0	0.00	10	23.30	23.30	-10	6,976	-0.14%
2022/03/02	5	22.84	1	22.80	23.20	4	7,202	0.06%
2022/03/01	0	0.00	2	22.85	23.10	-2	7,282	-0.03%
2022/02/25	1	22.15	1.1	22.49	22.15	-0.1	7,324	0.00%
2022/02/24	3	22.20	0	0.00	21.95	3	7,603	0.04%
2022/02/23	0	0.00	1	22.95	22.90	-1	7,994	-0.01%
2022/02/22	2	22.78	0	0.00	22.75	2	9,730	0.02%
2022/02/21	0	0.00	1	23.25	23.25	-1	9,920	-0.01%
2022/02/18	11	23.20	12.1	23.13	23.20	-1.1	10,370	-0.01%
2022/02/16	9	23.44	1	23.40	23.35	8	10,815	0.07%
2022/02/15	12	23.13	0	0.00	22.95	12	11,058	0.11%
2022/02/14	2	22.98	13	23.00	22.80	-11	11,312	-0.10%
2022/02/11	1	23.65	0	0.00	23.80	1	11,390	0.01%
2022/02/10	2	24.00	0	0.00	23.85	2	11,848	0.02%
2022/02/09	1	23.90	4	24.00	23.95	-3	12,061	-0.02%
2022/02/08	1.1	23.08	1	23.20	23.35	0.1	12,303	0.00%
2022/02/07	1	22.20	4	22.28	22.80	-3	12,341	-0.02%
2022/01/26	3	22.22	0	0.00	22.35	3	12,459	0.02%
2022/01/25	1	22.80	0	0.00	22.80	1	12,781	0.01%
2022/01/24	1	23.25	2	23.00	23.20	-1	12,900	-0.01%
2022/01/21	3	24.02	0	0.00	23.75	3	12,988	0.02%
2022/01/20	3	24.15	5	24.20	24.30	-2	13,139	-0.02%
2022/01/19	3	24.33	1	24.15	24.15	2	13,346	0.01%
2022/01/18	4	24.55	5	24.80	24.50	-1	13,490	-0.01%
2022/01/17	3	24.68	9	24.61	24.70	-6	13,597	-0.04%
2022/01/14	1	23.95	4	24.00	24.05	-3	13,645	-0.02%
2022/01/13	1	24.30	1	24.30	24.35	0	13,738	0.00%
2022/01/12	3	24.07	3	23.93	23.90	0	13,806	0.00%
2022/01/11	16	24.03	9.8	24.01	23.85	6.2	13,874	0.04%
2022/01/10	3.2	24.28	0	0.00	24.20	3.2	13,892	0.02%
2022/01/07	9	24.99	6.5	24.50	24.45	2.5	14,101	0.02%
2022/01/06	6	24.92	6	24.83	24.90	0	14,100	0.00%
2022/01/05	52	25.38	0	0.00	25.20	52	14,173	0.37%
2022/01/04	2	25.30	0.5	25.40	25.30	1.5	14,227	0.01%
2022/01/03	26	25.93	8	25.94	25.75	18	14,271	0.13%
2021/12/30	3	26.18	5	26.25	26.30	-2	14,351	-0.01%
2021/12/29	0	0.00	8.1	25.95	25.90	-8.1	14,346	-0.06%
2021/12/28	14	26.10	4	25.91	25.80	10	14,537	0.07%
2021/12/27	0	0.00	2	25.80	25.80	-2	14,593	-0.01%
2021/12/24	3	25.58	27	25.61	25.50	-24	14,676	-0.16%
2021/12/23	0	0.00	1	25.45	25.50	-1	14,750	-0.01%
2021/12/22	5	25.48	4	25.39	25.25	1	14,909	0.01%
2021/12/17	5	25.25	2	25.20	25.20	3	15,111	0.02%
2021/12/16	5	25.86	3	25.60	25.60	2	15,187	0.01%
2021/12/15	2	25.30	4	25.48	25.55	-2	15,263	-0.01%
2021/12/14	3	25.23	1.1	25.25	25.20	1.9	15,406	0.01%
2021/12/13	0	0.00	4	25.65	25.70	-4	15,642	-0.03%
2021/12/10	37	25.71	2.2	25.85	25.55	34.8	15,772	0.22%
2021/12/09	22	26.03	4	26.34	26.05	18	15,881	0.11%
2021/12/08	9	26.57	13	26.64	26.25	-4	16,054	-0.02%
2021/12/07	4	26.16	12	26.51	26.25	-8	16,466	-0.05%
2021/12/06	19	26.59	0	0.00	26.65	19	17,210	0.11%
2021/12/03	17	26.60	24	26.65	26.75	-7	17,898	-0.04%
2021/12/02	50	26.73	48.1	26.48	26.05	1.9	18,893	0.01%
2021/12/01	48	26.52	21	26.61	26.85	27	21,956	0.12%
2021/11/30	10	25.74	20	26.04	25.75	-10	23,630	-0.04%
2021/11/29	4	24.55	7	24.45	24.85	-3	24,182	-0.01%
2021/11/26	34	25.81	32	25.49	25.20	2	24,439	0.01%
2021/11/25	26	25.89	5	25.74	25.55	21	24,500	0.09%
2021/11/24	25	25.56	6	25.53	25.70	19	24,757	0.08%
2021/11/23	70	26.15	9	25.75	25.55	61	24,868	0.25%
2021/11/22	27	26.57	25	26.67	26.00	2	25,040	0.01%
2021/11/19	63.2	26.87	79.1	27.58	26.60	-15.9	25,143	-0.06%
2021/11/18	8	26.24	7	26.13	26.00	1	23,899	0.00%
2021/11/17	6	26.02	20	26.32	26.60	-14	24,198	-0.06%
2021/11/16	10	25.66	11	25.79	25.75	-1	23,951	0.00%
2021/11/15	10	25.49	10	25.57	25.50	0	23,867	0.00%
2021/11/12	13	25.38	12	25.42	25.00	1	24,105	0.00%
2021/11/11	14	25.00	20.2	25.48	25.45	-6.2	24,211	-0.03%
2021/11/10	7	24.96	17.2	24.86	24.85	-10.2	24,325	-0.04%
2021/11/09	24	25.65	16.2	25.81	25.25	7.8	24,701	0.03%
2021/11/08	14.3	25.39	12	25.38	25.40	2.3	24,982	0.01%
2021/11/05	8.4	25.04	4	25.29	25.25	4.4	25,683	0.02%
2021/11/04	9	24.69	10	24.56	24.45	-1	26,515	0.00%
2021/11/03	8	24.23	8	24.44	24.55	0	27,576	0.00%
2021/11/02	12	25.12	24.2	25.06	24.30	-12.2	28,902	-0.04%
2021/11/01	2	24.15	12	24.54	24.45	-10	31,450	-0.03%
2021/10/29	7	24.18	8	23.93	23.90	-1	33,638	0.00%
2021/10/28	8	24.47	0	0.00	24.25	8	34,847	0.02%
2021/10/27	5	24.43	6	24.61	24.85	-1	35,551	0.00%
2021/10/26	3	24.42	9.6	24.47	24.20	-6.6	37,758	-0.02%
2021/10/25	11	24.17	5	24.09	24.35	6	38,110	0.02%
2021/10/22	5	23.97	45	24.33	24.40	-40	38,221	-0.10%
2021/10/21	1.2	24.07	0	0.00	23.85	1.2	38,369	0.00%
2021/10/20	5	24.21	3	24.32	24.05	2	38,612	0.01%
2021/10/19	14	24.10	4	24.06	24.05	10	38,817	0.03%
2021/10/18	3	23.77	0	0.00	23.60	3	39,240	0.01%
2021/10/15	8	23.93	9	24.12	23.85	-1	39,725	0.00%
2021/10/14	4	23.16	22.2	23.21	23.15	-18.2	39,654	-0.05%
2021/10/13	0	0.00	2.3	22.86	22.80	-2.3	39,685	-0.01%
2021/10/12	10.5	23.70	0	0.00	23.65	10.5	39,739	0.03%
2021/10/08	20	24.52	9	24.57	24.25	11	39,992	0.03%
2021/10/07	3.2	24.51	6.9	24.79	24.65	-3.7	40,374	-0.01%
2021/10/06	19	24.32	18.8	24.14	24.10	0.2	41,904	0.00%
2021/10/05	14.5	23.24	16.7	23.03	24.00	-2.2	43,296	0.00%
2021/10/04	1	23.10	3	23.10	23.00	-2	43,223	0.00%
2021/10/01	8.6	24.61	15	24.53	24.10	-6.4	43,315	-0.01%
2021/09/30	1	25.30	5	25.29	25.30	-4	43,355	-0.01%
2021/09/29	13	25.01	21	25.18	24.90	-8	43,544	-0.02%
2021/09/28	5	26.21	14	26.22	26.05	-9	44,063	-0.02%
2021/09/27	9	26.84	10	26.78	26.50	-1	44,114	0.00%
2021/09/24	30	26.76	24	26.84	26.80	6	44,145	0.01%
2021/09/23	7	26.62	6	26.32	26.25	1	44,083	0.00%
2021/09/22	20	25.99	19	26.08	26.05	1	44,133	0.00%
2021/09/17	199	26.65	353	26.80	27.00	-154	44,073	-0.35%	大買/大賣/鉅額交易
2021/09/16	191	27.28	187	27.46	26.80	4	43,959	0.01%	大買/大賣/
2021/09/15	275	27.10	254	27.23	26.85	21	43,793	0.05%	大買/大賣/
2021/09/14	160	27.30	156.6	27.50	27.15	3.4	43,716	0.01%	大買/大賣/
2021/09/13	209	27.55	69	27.64	27.30	140	43,573	0.32%	大買/鉅額交易
2021/09/10	112	27.65	123	27.89	27.95	-11	43,362	-0.03%	大買/大賣/
2021/09/09	91	27.78	85	27.90	27.75	6	42,888	0.01%
2021/09/08	76	27.32	58	27.58	27.05	18	42,075	0.04%
2021/09/07	147	29.00	113.1	28.65	28.40	33.9	41,379	0.08%	大買/大賣/
2021/09/06	285	29.36	240	29.47	30.20	45	40,346	0.11%	大買/大賣/
2021/09/03	43	27.88	118.1	28.17	28.80	-75.1	36,730	-0.20%	大賣/
2021/09/02	103	27.41	142.1	27.40	26.20	-39.1	34,741	-0.11%	大買/大賣/
2021/09/01	35.1	26.54	36	26.53	27.05	-0.9	34,525	0.00%
2021/08/31	39	25.51	19	25.72	25.70	20	34,291	0.06%
2021/08/30	13	27.65	43	27.74	27.80	-30	34,118	-0.09%
2021/08/27	57	27.16	21	27.15	27.35	36	33,923	0.11%
2021/08/26	45	27.61	31.3	27.52	27.20	13.7	34,011	0.04%
2021/08/25	37	27.35	20	27.31	27.00	17	33,962	0.05%
2021/08/24	37	27.08	44	26.99	26.65	-7	33,608	-0.02%
2021/08/23	13.1	26.45	7.1	26.16	26.95	6	33,387	0.02%
2021/08/20	7	24.84	15.5	25.00	24.80	-8.5	33,119	-0.03%
2021/08/19	16	24.94	16.1	24.86	24.60	-0.1	33,003	0.00%
2021/08/18	35	25.10	10.1	24.70	25.70	24.9	33,223	0.07%
2021/08/17	48	25.36	56.4	25.01	24.10	-8.4	33,752	-0.02%
2021/08/16	37	25.04	35	25.20	24.90	2	33,505	0.01%
2021/08/13	12	26.18	19	25.85	25.55	-7	33,200	-0.02%
2021/08/12	23.1	27.25	23	27.20	26.90	0.1	32,832	0.00%
2021/08/11	42.1	27.32	53	27.31	26.50	-10.9	32,317	-0.03%
2021/08/10	104.6	28.36	54.9	28.02	28.10	49.7	31,599	0.16%	大買/
2021/08/09	113.8	29.73	120.6	29.85	29.35	-6.8	30,664	-0.02%	大買/大賣/
2021/08/06	191.9	30.21	151.7	30.21	29.25	40.2	29,741	0.14%	大買/大賣/
2021/08/05	238.3	30.26	218.3	30.43	30.65	20	28,528	0.07%	大買/大賣/
2021/08/04	161.3	28.18	151.6	28.62	29.00	9.7	26,027	0.04%	大買/大賣/
2021/08/03	64.1	26.77	63.3	26.54	27.75	0.8	23,989	0.00%
2021/08/02	94	25.97	40	25.79	25.50	54	22,932	0.24%
2021/07/30	84.4	26.03	141.6	26.20	25.60	-57.2	22,352	-0.26%	大賣/
2021/07/29	27	24.48	36	24.60	24.65	-9	20,122	-0.04%
2021/07/28	15	23.62	3.1	23.81	23.50	11.9	19,872	0.06%
2021/07/27	14	24.96	2.3	24.94	24.55	11.7	20,121	0.06%
2021/07/26	9	24.72	22	24.71	24.95	-13	20,232	-0.06%
2021/07/23	26	24.40	28	24.55	24.15	-2	20,526	-0.01%
2021/07/22	17.1	24.37	34	24.41	24.35	-16.9	21,128	-0.08%
2021/07/21	25	23.51	29.1	23.78	23.80	-4.1	22,342	-0.02%
2021/07/20	6.3	22.91	13	22.68	22.70	-6.7	22,607	-0.03%
2021/07/19	12	23.54	18	23.47	23.45	-6	23,761	-0.03%
2021/07/16	17	23.65	32	23.73	24.00	-15	24,118	-0.06%
2021/07/15	21.1	23.83	27	23.90	24.20	-6	24,197	-0.02%
2021/07/14	28	23.90	41.1	23.53	23.35	-13.1	24,228	-0.05%
2021/07/13	147.6	25.49	89.1	25.33	24.50	58.5	24,184	0.24%	大買/
2021/07/12	62.1	24.13	72.2	24.21	24.65	-10.1	22,801	-0.04%
2021/07/09	11	22.45	14	22.55	22.45	-3	21,461	-0.01%
2021/07/08	22.1	22.57	21	22.69	22.50	1.1	21,806	0.00%
2021/07/07	18	22.26	26	22.33	22.30	-8	22,353	-0.04%
2021/07/06	41.1	22.33	14	22.09	22.15	27.1	22,663	0.12%
2021/07/05	37.2	22.30	44.4	22.44	22.90	-7.3	22,708	-0.03%
2021/07/02	21	21.23	28	21.43	21.55	-7	22,481	-0.03%
2021/07/01	6	21.65	11	21.22	21.15	-5	22,737	-0.02%
2021/06/30	4	21.58	8	21.64	21.55	-4	23,033	-0.02%
2021/06/29	22	21.53	8	21.64	21.30	14	23,082	0.06%
2021/06/28	0	0.00	6.1	21.78	21.75	-6.1	23,092	-0.03%
2021/06/25	19	21.66	2	21.90	21.45	17	23,186	0.07%
2021/06/24	13	21.48	14	21.61	21.55	-1	23,252	0.00%
2021/06/23	6	21.23	33	21.30	21.30	-27	23,282	-0.12%
2021/06/22	5	20.85	16	20.95	20.85	-11	23,386	-0.05%
2021/06/21	1	21.00	54	20.70	20.65	-53	23,434	-0.23%
2021/06/18	45	21.78	13	21.45	21.40	32	24,068	0.13%
2021/06/17	7	21.16	10	21.67	21.90	-3	24,802	-0.01%
2021/06/16	7	21.27	12	21.65	21.25	-5	25,304	-0.02%
2021/06/15	5	22.19	31	22.11	21.95	-26	26,279	-0.10%
2021/06/11	5	21.83	13	21.83	21.70	-8	26,200	-0.03%
2021/06/10	61	21.86	51	21.70	21.75	10	26,202	0.04%
2021/06/09	106	22.05	29	22.04	21.95	77	26,084	0.30%	大買/
2021/06/08	0	0.00	35	21.36	21.65	-35	25,538	-0.14%
2021/06/07	2	21.15	14	21.13	21.05	-12	25,482	-0.05%
2021/06/04	21	21.36	2	21.35	21.10	19	25,388	0.07%
2021/06/03	47.1	21.64	39	21.78	21.90	8.1	25,315	0.03%
2021/06/02	30	21.74	86.4	21.61	21.50	-56.4	25,091	-0.22%
2021/06/01	15.3	21.50	34	21.55	21.45	-18.7	24,765	-0.08%
2021/05/31	28	21.28	32	21.47	21.20	-4	24,673	-0.02%
2021/05/28	35	21.15	10	21.26	21.15	25	24,555	0.10%
2021/05/27	40	20.52	68	20.68	20.80	-28	24,655	-0.11%
2021/05/26	94	20.88	24	20.72	20.75	70	24,700	0.28%
2021/05/25	49.1	21.16	58.4	21.12	21.50	-9.3	24,384	-0.04%
2021/05/24	2	19.50	16	19.27	19.70	-14	23,592	-0.06%
2021/05/21	13	19.03	4	19.11	19.10	9	23,619	0.04%
2021/05/20	18	19.35	10	19.46	18.90	8	23,705	0.03%
2021/05/19	22	19.02	11	19.23	19.55	11	23,679	0.05%
2021/05/18	0.1	18.70	3	18.75	18.75	-3	23,624	-0.01%
2021/05/17	1	18.10	23	17.28	17.05	-22	23,690	-0.09%
2021/05/14	19	19.68	15.1	19.38	18.70	3.9	23,551	0.02%
2021/05/13	1.3	18.96	16	19.15	19.00	-14.8	23,366	-0.06%
2021/05/12	34.1	19.20	35	19.75	18.90	-0.9	23,170	0.00%
2021/05/11	2	20.90	52.1	21.16	20.80	-50.1	22,941	-0.22%
2021/05/10	33	22.60	4	22.59	22.25	29	22,796	0.13%
2021/05/07	7	22.74	21	22.93	23.25	-14	22,644	-0.06%
2021/05/06	20	22.41	40	22.47	22.15	-20	22,446	-0.09%
2021/05/05	41	22.68	36.1	22.69	22.00	4.9	22,372	0.02%
2021/05/04	21.1	22.39	9.7	22.46	22.50	11.4	22,259	0.05%
2021/05/03	23.1	24.15	27	24.10	23.30	-3.9	21,948	-0.02%
2021/04/29	34.3	25.63	31.7	25.99	25.30	2.6	22,047	0.01%
2021/04/28	88	26.27	73	26.21	26.70	15	21,976	0.07%
2021/04/27	135.5	25.70	93.1	25.88	26.00	42.4	22,434	0.19%	大買/
2021/04/26	30	24.45	19	24.76	24.80	11	21,944	0.05%
2021/04/23	20.1	21.69	81	22.19	22.55	-61	21,284	-0.29%
2021/04/22	57	21.42	16	21.15	20.50	41	20,128	0.20%
2021/04/21	13	21.05	8	21.12	20.90	5	19,705	0.03%
2021/04/20	45.1	21.24	21	21.49	21.20	24.1	19,587	0.12%
2021/04/19	18	20.88	75	20.83	21.00	-57	19,504	-0.29%
2021/04/16	15	20.46	23	20.42	20.55	-8	19,257	-0.04%
2021/04/15	24.1	20.05	6	19.98	20.10	18.1	19,080	0.09%
2021/04/14	42	19.97	19.1	19.41	19.80	22.9	18,920	0.12%
2021/04/13	53.1	20.98	103	21.30	20.30	-49.9	18,627	-0.27%	大賣/
2021/04/12	17	20.66	67	20.66	20.60	-50	17,965	-0.28%
2021/04/09	58	20.16	16	20.28	20.05	42	17,702	0.24%
2021/04/08	83	19.92	34	19.77	19.95	49	17,572	0.28%
2021/04/07	35	19.41	19	19.31	19.25	16	17,205	0.09%
2021/04/06	11	19.08	7	19.01	19.10	4	17,117	0.02%
2021/04/01	8	18.68	3	18.63	18.55	5	17,121	0.03%
2021/03/31	9	18.69	10	18.63	18.65	-1	17,081	-0.01%
2021/03/30	3	18.60	10	18.58	18.65	-7	17,135	-0.04%
2021/03/29	11	18.40	8	18.49	18.35	3	17,362	0.02%
2021/03/26	12	18.58	8	18.45	18.35	4	17,325	0.02%
2021/03/25	6	18.33	5	18.41	18.20	1	17,241	0.01%
2021/03/24	16	18.31	10	18.41	18.30	6	17,159	0.03%
2021/03/23	32	18.59	13	18.74	18.45	19	17,149	0.11%
2021/03/22	30	18.74	61	18.91	18.90	-31	16,568	-0.19%
2021/03/19	61	17.51	49	18.11	18.50	12	15,787	0.08%
2021/03/18	37	18.05	124.1	18.18	17.55	-87.1	15,329	-0.57%	大賣/
2021/03/17	2	16.90	46	17.12	16.90	-44	14,517	-0.30%
2021/03/16	4	16.88	24	16.93	16.85	-20	15,043	-0.13%
2021/03/15	17	16.73	0	0.00	16.65	17	15,376	0.11%
2021/03/12	1	16.85	0	0.00	16.60	1	16,595	0.01%
2021/03/11	7	16.43	5	16.37	16.60	2	17,823	0.01%
2021/03/10	1	16.00	1	16.00	16.00	0	18,883	0.00%
2021/03/09	34	15.86	2	15.83	15.85	32	20,295	0.16%
2021/03/08	16	16.14	7	16.16	16.00	9	21,049	0.04%
2021/03/05	10	16.16	14	16.26	16.15	-4	21,536	-0.02%
2021/03/04	11	16.77	8	16.65	16.55	3	22,386	0.01%
2021/03/03	1	16.65	4	16.85	17.10	-3	22,715	-0.01%
2021/03/02	8	17.34	22	17.48	17.00	-14	22,914	-0.06%
2021/02/25	4	17.01	0	0.00	17.00	4	25,293	0.02%
2021/02/24	19	17.27	11	17.26	16.80	8	26,346	0.03%
2021/02/23	2	17.05	0	0.00	17.20	2	26,401	0.01%
2021/02/22	15	17.14	1	17.30	17.00	14	26,273	0.05%
2021/02/19	1	16.70	0	0.00	17.00	1	26,200	0.00%
2021/02/18	20	16.56	22	16.79	16.85	-2	26,146	-0.01%
2021/02/17	2	16.75	18	16.75	16.70	-16	26,024	-0.06%
2021/02/05	10	15.57	0	0.00	15.50	10	25,771	0.04%
2021/02/04	0	0.00	1	15.65	15.70	-1	25,743	0.00%
2021/02/03	2	15.80	0	0.00	15.80	2	25,738	0.01%
2021/02/02	8	16.26	4	16.18	16.20	4	25,718	0.02%
2021/02/01	1	15.90	12	15.57	15.90	-11	25,574	-0.04%
2021/01/29	0	0.00	1	15.70	15.50	-1	25,475	0.00%
2021/01/28	1.7	16.02	2	15.98	16.05	-0.3	25,412	0.00%
2021/01/27	17	16.56	3	16.57	16.50	14	25,422	0.06%
2021/01/26	15	16.65	5	16.70	16.45	10	25,447	0.04%
2021/01/25	41	16.99	0.3	17.00	16.95	40.7	25,381	0.16%
2021/01/22	21	17.20	9	17.38	17.30	12	25,339	0.05%
2021/01/21	18	17.28	16	17.23	16.75	2	24,989	0.01%
2021/01/20	96.1	17.57	46.1	17.42	16.60	50	24,558	0.20%
2021/01/19	20.4	18.39	39	18.32	18.40	-18.6	23,282	-0.08%
2021/01/18	0	0.00	4.2	16.75	16.75	-4.2	22,232	-0.02%
2021/01/15	2	16.75	0	0.00	16.30	2	22,298	0.01%
2021/01/14	1	16.80	0	0.00	16.85	1	22,326	0.00%
2021/01/13	4	16.95	4	16.98	16.80	0	22,593	0.00%
2021/01/12	5	16.72	1	17.55	16.45	4	22,486	0.02%
2021/01/11	8	16.81	3	16.93	17.20	5	22,233	0.02%
2021/01/08	3	16.57	27	16.70	16.60	-24	22,116	-0.11%
2021/01/07	19	16.44	8	16.48	16.50	11	22,150	0.05%
2021/01/06	39	17.12	27	16.49	16.40	12	22,402	0.05%
2021/01/05	21	16.94	4	17.01	17.00	17	22,362	0.08%
2021/01/04	23	16.76	22	16.51	16.70	1	23,348	0.00%
2020/12/31	7	16.84	1	16.90	17.00	6	24,338	0.02%
2020/12/30	14	17.67	7	17.60	17.50	7	24,317	0.03%
2020/12/29	3	17.95	1	17.80	17.60	2	24,299	0.01%
2020/12/28	8	18.09	17	18.05	18.15	-9	24,212	-0.04%
2020/12/25	14	17.26	0	0.00	17.30	14	24,012	0.06%
2020/12/24	15	17.32	20	17.30	17.25	-5	24,580	-0.02%
2020/12/23	65	17.71	46	17.67	17.55	19	24,708	0.08%
2020/12/22	0	0.00	4.5	18.00	17.10	-4.5	24,496	-0.02%
2020/12/21	6	17.47	11	17.68	17.95	-5	24,469	-0.02%
2020/12/18	24	18.14	6	18.27	17.80	18	24,663	0.07%
2020/12/17	1	18.25	16.1	18.22	18.30	-15.1	24,837	-0.06%
2020/12/16	1	17.80	12	18.08	18.10	-11	24,926	-0.04%
2020/12/15	5	17.36	15	17.37	17.20	-10	24,906	-0.04%
2020/12/14	17	17.89	4	17.85	17.90	13	24,946	0.05%
2020/12/11	19.1	17.64	125	17.14	17.35	-105.9	25,346	-0.42%	大賣/鉅額交易
2020/12/10	155	18.01	89	18.01	17.60	66	25,770	0.26%	大買/
2020/12/09	81	19.53	106	19.56	19.50	-25	26,092	-0.10%	大賣/
2020/12/08	218.2	20.17	173	20.36	20.80	45.2	25,833	0.17%	大買/大賣/
2020/12/07	64	20.41	55	20.50	20.65	9	24,665	0.04%
2020/12/04	90	18.02	67.1	18.43	18.80	22.9	23,431	0.10%
2020/12/03	54	16.93	50.4	17.10	17.10	3.6	22,291	0.02%
2020/12/02	23.1	15.22	42.3	15.41	16.00	-19.2	21,137	-0.09%
2020/12/01	36.5	14.85	38	14.92	14.95	-1.5	20,557	-0.01%
2020/11/30	23	14.52	35.3	14.49	14.60	-12.3	20,137	-0.06%
2020/11/27	18	13.76	21.1	13.70	13.85	-3.1	19,216	-0.02%
2020/11/26	8	13.39	9	13.43	13.55	-1	18,917	-0.01%
2020/11/25	11	13.35	63.1	13.31	13.45	-52.1	18,602	-0.28%
2020/11/24	84	13.44	57.2	13.39	13.25	26.8	18,030	0.15%
2020/11/23	25	12.65	48.4	12.73	12.90	-23.4	15,856	-0.15%
2020/11/20	4	11.59	23	11.59	11.75	-19	14,750	-0.13%
2020/11/19	1	11.25	5	11.33	11.35	-4	14,571	-0.03%
2020/11/18	12	11.23	8	11.30	11.30	4	14,639	0.03%
2020/11/17	0	0.00	2	11.20	11.15	-2	14,669	-0.01%
2020/11/16	5	11.12	2	11.25	11.10	3	15,115	0.02%
2020/11/13	5	11.12	0	0.00	11.20	5	15,210	0.03%
2020/11/12	0.2	11.15	1	11.25	11.15	-0.8	15,547	-0.01%
2020/11/11	16.5	11.18	15	11.25	11.15	1.5	15,895	0.01%
2020/11/10	5	11.15	1	11.30	11.20	4	15,948	0.03%
2020/11/09	4	11.31	11	11.35	11.40	-7	15,935	-0.04%
2020/11/06	11	11.16	0	0.00	11.10	11	15,924	0.07%
2020/11/05	0.4	11.30	0	0.00	11.30	0.4	16,133	0.00%
2020/11/04	23	11.46	30	11.53	11.45	-7	16,157	-0.04%
2020/11/03	1	11.40	12	11.31	11.30	-11	16,227	-0.07%
2020/11/02	13	11.19	3	11.10	11.10	10	16,317	0.06%
2020/10/30	6.6	11.20	0	0.00	11.20	6.6	16,393	0.04%
2020/10/29	4	11.70	0	0.00	11.70	4	16,375	0.02%
2020/10/28	3.1	11.91	0	0.00	11.85	3.1	16,457	0.02%
2020/10/27	10	12.10	0	0.00	12.30	10	16,375	0.06%
2020/10/26	0.3	12.30	0	0.00	12.30	0.3	16,397	0.00%
2020/10/23	4	12.55	3	12.60	12.40	1	16,383	0.01%
2020/10/22	5	12.45	8	12.61	12.80	-3	17,709	-0.02%
2020/10/21	5	12.67	4	12.61	12.45	1	17,697	0.01%
2020/10/20	1	12.15	5	12.20	12.15	-4	17,553	-0.02%
2020/10/19	0	0.00	2	12.25	12.25	-2	18,132	-0.01%
2020/10/16	16	12.36	0	0.00	12.20	16	18,113	0.09%
2020/10/15	4	12.50	5	12.46	12.45	-1	18,149	-0.01%
2020/10/14	22	12.73	18	12.84	12.60	4	17,999	0.02%
2020/10/13	3	12.40	2	12.50	12.45	1	17,783	0.01%
2020/10/12	39	12.93	16	12.97	12.85	23	17,691	0.13%
2020/10/08	67	12.55	106	12.44	12.80	-39	16,660	-0.23%	大賣/
2020/10/07	10	11.66	10	11.72	11.65	0	15,596	0.00%
2020/10/06	4	11.60	2	11.50	11.55	2	15,445	0.01%
2020/10/05	5	11.67	0	0.00	11.60	5	15,510	0.03%
2020/09/30	3	11.48	2	11.70	11.70	1	15,428	0.01%
2020/09/29	5	11.83	13	11.89	11.70	-8	15,331	-0.05%
2020/09/28	31	10.78	25	11.09	11.30	6	15,082	0.04%
2020/09/25	5	10.32	5	10.49	10.30	0	15,003	0.00%
2020/09/24	5	11.15	1	11.05	11.05	4	15,028	0.03%
2020/09/23	8	11.28	8	11.25	11.20	0	15,112	0.00%
2020/09/22	10	12.96	2	13.10	12.95	8	14,912	0.05%
2020/09/21	2	13.05	2	13.05	13.05	0	14,723	0.00%
2020/09/17	4	13.43	1	13.30	13.35	3	14,499	0.02%
2020/09/16	8	13.87	11	13.78	13.40	-3	14,458	-0.02%
2020/09/15	79	13.88	64	13.93	13.60	15	14,093	0.11%
2020/09/14	16	13.52	54	13.41	13.95	-38	13,490	-0.28%
2020/09/11	0	0.00	4	12.79	12.70	-4	12,634	-0.03%
2020/09/10	2	12.68	2	12.70	12.60	0	12,501	0.00%
2020/09/09	1	12.60	65	12.45	12.60	-64	12,495	-0.51%
2020/09/08	8	12.39	0	0.00	12.40	8	12,524	0.06%
2020/09/07	38	12.46	16	12.57	12.40	22	12,692	0.17%
2020/09/04	10	12.12	13	12.16	12.30	-3	12,518	-0.02%
2020/09/03	0	0.00	23	12.60	12.70	-23	12,598	-0.18%
2020/09/01	4	12.45	3	12.60	12.40	1	12,791	0.01%
2020/08/31	10	12.40	0	0.00	12.40	10	12,804	0.08%
2020/08/28	7	12.35	0	0.00	12.35	7	12,926	0.05%
2020/08/27	10	12.50	0	0.00	12.45	10	12,958	0.08%
2020/08/26	1	12.50	2	12.40	12.45	-1	13,041	-0.01%
2020/08/25	10	12.41	0	0.00	12.40	10	13,082	0.08%
2020/08/21	11	12.30	18	12.36	12.35	-7	13,315	-0.05%
2020/08/20	12	11.95	4	12.00	11.95	8	13,678	0.06%
2020/08/19	10	13.33	1	13.20	13.15	9	13,485	0.07%
2020/08/18	54	13.77	4	13.84	13.60	50	13,783	0.36%
2020/08/17	0	0.00	5	13.10	13.50	-5	14,643	-0.03%
2020/08/14	1	12.60	1	12.80	12.85	0	15,164	0.00%
2020/08/12	0	0.00	5	12.60	12.55	-5	15,439	-0.03%
2020/08/11	32	12.96	31.8	13.05	12.85	0.2	15,645	0.00%
2020/08/10	5	12.70	5	12.85	12.70	0	15,571	0.00%
2020/08/07	78	12.99	79	12.87	12.70	-1	15,607	-0.01%
2020/08/06	7	12.76	11	12.94	12.80	-4	15,558	-0.03%
2020/08/05	6	12.65	8	12.84	12.65	-2	15,573	-0.01%
2020/08/04	41	13.02	41	12.96	12.70	0	15,967	0.00%
2020/08/03	7	12.76	12	12.71	12.70	-5	15,886	-0.03%
2020/07/31	3	12.53	5	12.40	12.45	-2	15,792	-0.01%
2020/07/28	15	12.86	8	13.30	12.30	7	16,093	0.04%
2020/07/27	12	12.28	9.1	12.21	12.10	2.9	14,859	0.02%
2020/07/24	21	12.16	0	0.00	11.90	21	14,983	0.14%
2020/07/23	11	12.61	140	12.36	12.45	-129	15,158	-0.85%	大賣/鉅額交易
2020/07/22	0	0.00	2	11.90	11.85	-2	14,855	-0.01%
2020/07/21	2	11.85	52	11.60	11.85	-50	15,361	-0.33%
2020/07/20	146	11.42	1	11.40	11.40	145	15,784	0.92%	大買/鉅額交易
2020/07/17	3	11.55	0	0.00	11.65	3	16,118	0.02%
2020/07/16	50	12.00	50	11.85	12.05	0	16,755	0.00%
2020/07/15	6	11.78	2	11.78	11.70	4	16,935	0.02%
2020/07/14	51	12.10	53	12.14	12.00	-2	17,270	-0.01%
2020/07/13	53	12.20	50	12.30	12.15	3	17,607	0.02%
2020/07/10	59	12.35	54	12.58	12.20	5	17,621	0.03%
2020/07/09	54	13.05	172	13.10	12.90	-118	17,619	-0.67%	大賣/鉅額交易
2020/07/08	1	13.05	0	0.00	13.05	1	17,545	0.01%
2020/07/07	110	13.36	5	13.00	12.95	105	17,497	0.60%	大買/鉅額交易
2020/07/06	6	13.23	31	13.39	13.35	-25	17,123	-0.15%
2020/07/03	3	13.00	8	12.99	13.00	-5	16,896	-0.03%
2020/07/02	6	12.67	2	12.73	12.70	4	16,861	0.02%
2020/07/01	0	0.00	52	12.35	12.50	-52	16,738	-0.31%
2020/06/30	51	12.26	3	12.40	12.25	48	16,677	0.29%
2020/06/29	21	12.15	0	0.00	12.15	21	16,648	0.13%
2020/06/23	30	12.30	40	12.35	12.55	-10	16,686	-0.06%
2020/06/22	3	12.72	11	12.65	12.35	-8	16,671	-0.05%
2020/06/19	0	0.00	53	12.11	12.30	-53	16,686	-0.32%
2020/06/18	1	12.05	34	12.06	12.00	-33	16,792	-0.20%
2020/06/17	5	11.96	52	12.00	12.00	-47	16,781	-0.28%
2020/06/16	131	11.94	0	0.00	11.95	131	16,721	0.78%	大買/鉅額交易
2020/06/15	54	12.19	80	12.31	11.85	-26	16,769	-0.16%
2020/06/12	34	11.95	50	11.35	12.05	-16	16,667	-0.10%
2020/06/11	9	11.80	30	11.74	11.65	-21	16,465	-0.13%
2020/06/10	69	11.82	97	12.07	11.75	-28	16,346	-0.17%
2020/06/09	18	12.75	1	12.75	12.70	17	16,044	0.11%
2020/06/08	20	12.95	28	12.85	12.90	-8	16,000	-0.05%
2020/06/05	4	12.64	1	12.65	12.65	3	15,713	0.02%
2020/06/04	76	12.57	51	12.60	12.55	25	15,571	0.16%
2020/06/03	60	12.42	50	12.50	12.45	10	15,464	0.06%
2020/06/02	50	12.50	51	12.60	12.45	-1	15,391	-0.01%
2020/05/29	6	12.37	4	12.36	12.45	2	15,353	0.01%
2020/05/28	0	0.00	1	12.40	12.20	-1	15,195	-0.01%
2020/05/27	44	12.50	35	12.62	12.30	9	14,948	0.06%
2020/05/26	105	13.45	47	13.25	13.30	58	14,452	0.40%	大買/
2020/05/25	47	13.90	45	13.83	13.55	2	14,151	0.01%
2020/05/22	100	13.96	69	14.05	13.90	31	13,764	0.23%
2020/05/21	11	12.70	58	12.74	13.20	-47	12,518	-0.38%
2020/05/20	45	12.06	98	12.05	12.00	-53	11,598	-0.46%
2020/05/19	61	11.94	4	11.98	11.90	57	11,337	0.50%
2020/05/18	4	12.00	136	12.06	11.95	-132	11,161	-1.18%	大賣/鉅額交易
2020/05/14	34	11.85	5	11.65	11.55	29	10,661	0.27%
2020/05/13	90	11.60	39	11.77	11.80	51	10,538	0.48%
2020/05/12	13	11.72	3	11.95	11.60	10	10,400	0.10%
2020/05/11	59	12.28	130	12.14	11.95	-71	10,201	-0.70%	大賣/
2020/05/08	0	0.00	10	11.60	11.60	-10	9,648	-0.10%
2020/05/07	5	11.75	0	0.00	11.60	5	9,591	0.05%
2020/05/06	0	0.00	24	11.68	11.55	-24	9,440	-0.25%
2020/05/05	116	11.68	25	11.97	11.55	91	9,290	0.98%	大買/
2020/05/04	60	11.55	43	11.69	11.75	17	9,010	0.19%
2020/04/29	19	11.55	22	11.75	11.45	-3	8,535	-0.04%
2020/04/28	30	11.75	24	12.01	11.70	6	8,227	0.07%
2020/04/27	23	11.84	10	12.00	11.80	13	7,914	0.16%
2020/04/24	51	11.77	97	11.61	11.70	-46	7,612	-0.60%
2020/04/23	57	11.06	15	11.10	11.70	42	7,064	0.59%
2020/04/22	2	10.63	4	10.70	10.85	-2	6,507	-0.03%
2020/04/21	65	10.92	11	10.90	11.10	54	6,124	0.88%
2020/04/20	23	10.08	64	10.19	10.35	-41	5,379	-0.76%
2020/04/17	42	10.07	42	10.01	9.89	0	5,121	0.00%
2020/04/16	76	9.64	40	9.53	9.79	36	4,686	0.77%
2020/04/15	14	8.91	5	8.93	8.90	9	4,198	0.21%
2020/04/14	12	8.93	12	8.99	8.90	0	4,148	0.00%
2020/04/13	13	8.59	28	8.62	8.68	-15	4,029	-0.37%
2020/04/08	5	8.45	0	0.00	8.65	5	4,089	0.12%
2020/04/07	0	0.00	11	8.70	8.46	-11	4,424	-0.25%
2020/04/06	0	0.00	2	8.24	8.24	-2	4,315	-0.05%
2020/03/30	3	8.06	7	8.07	8.08	-4	4,136	-0.10%
2020/03/27	17	8.17	16	8.06	7.98	1	4,087	0.02%
2020/03/26	0	0.00	5	8.03	8.20	-5	4,081	-0.12%
2020/03/25	1	7.93	22	8.26	8.03	-21	3,993	-0.53%
2020/03/24	23	8.10	22	8.05	8.16	1	3,796	0.03%
2020/03/23	9	7.36	12	7.25	7.44	-3	3,618	-0.08%
2020/03/20	0	0.00	1	6.77	6.77	-1	3,555	-0.03%
2020/03/17	5	5.95	0	0.00	5.80	5	3,449	0.14%
2020/03/16	1	6.08	6	6.53	6.06	-5	3,430	-0.15%
2020/03/13	6	6.30	0	0.00	6.45	6	3,457	0.17%
2020/03/12	6	6.89	0	0.00	6.88	6	3,411	0.18%
2020/03/10	10	7.45	0	0.00	7.71	10	3,538	0.28%
2020/03/05	2	7.97	0	0.00	7.97	2	3,557	0.06%
2020/03/04	0	0.00	10	7.70	7.80	-10	3,387	-0.30%
2020/03/02	10	7.20	0	0.00	7.35	10	3,376	0.30%
2020/02/12	5	8.01	1	8.00	7.91	4	3,421	0.12%
2020/02/06	3	7.85	13	7.87	7.82	-10	3,359	-0.30%
2020/02/04	0	0.00	1	7.31	7.30	-1	3,252	-0.03%
2020/02/03	1	6.98	0	0.00	7.11	1	3,238	0.03%
2020/01/31	10	7.43	0	0.00	7.43	10	3,207	0.31%
2020/01/30	11	7.39	0	0.00	7.36	11	3,186	0.35%
2020/01/08	10	8.08	1	8.12	8.10	9	3,112	0.29%
2020/01/06	1	8.46	0	0.00	8.36	1	3,059	0.03%
2020/01/02	1	9.03	0	0.00	9.03	1	2,890	0.03%
2019/12/31	0	0.00	40	8.99	9.13	-40	2,791	-1.43%
2019/12/30	19	8.63	1	8.76	8.73	18	2,385	0.75%
2019/12/25	1	8.47	0	0.00	8.47	1	2,243	0.04%
2019/12/24	0	0.00	2	8.52	8.51	-2	2,251	-0.09%
2019/12/23	1	8.75	1	8.66	8.59	0	2,375	0.00%
2019/12/20	1	8.56	1	8.54	8.52	0	2,255	0.00%
2019/12/18	0	0.00	2	8.53	8.44	-2	2,281	-0.09%
2019/12/17	0	0.00	13	8.50	8.47	-13	2,251	-0.58%
2019/12/12	0	0.00	2	8.35	8.31	-2	2,127	-0.09%
2019/12/06	8	8.30	0	0.00	8.20	8	2,053	0.39%
2019/12/05	6	8.39	0	0.00	8.35	6	2,045	0.29%
2019/12/04	25	8.29	4	8.20	8.39	21	2,231	0.94%
2019/12/02	1	8.14	0	0.00	8.11	1	2,111	0.05%
2019/11/25	10	8.28	11	8.27	8.12	-1	2,077	-0.05%
2019/11/18	1	8.01	0	0.00	7.98	1	1,947	0.05%
2019/11/11	1	8.03	0	0.00	8.01	1	2,032	0.05%
2019/11/06	5	8.20	0	0.00	8.20	5	2,011	0.25%
2019/10/25	0	0.00	1	8.28	8.29	-1	1,967	-0.05%
2019/10/24	6	8.52	11	8.50	8.31	-5	1,960	-0.26%
2019/10/21	0	0.00	3	8.30	8.28	-3	1,966	-0.15%
2019/10/16	0	0.00	1	8.32	8.34	-1	2,152	-0.05%
2019/10/15	1	8.26	0	0.00	8.21	1	2,130	0.05%
2019/10/14	5	8.37	12	8.21	8.16	-7	2,115	-0.33%
2019/10/09	1	8.03	0	0.00	8.03	1	2,089	0.05%
2019/10/07	0	0.00	2	8.10	8.10	-2	2,122	-0.09%
2019/10/01	3	8.13	0	0.00	8.12	3	2,162	0.14%
2019/09/27	1	8.14	0	0.00	8.13	1	2,165	0.05%
2019/09/26	10	8.54	7.2	8.66	8.37	2.8	2,132	0.13%
2019/09/24	0	0.00	12	8.41	8.42	-12	1,987	-0.60%
2019/09/23	3	8.38	8	8.40	8.35	-5	1,988	-0.25%
2019/09/20	1	8.32	0	0.00	8.37	1	1,989	0.05%
2019/09/18	0	0.00	5	8.19	8.12	-5	1,924	-0.26%
2019/09/10	3	8.13	0	0.00	8.16	3	1,922	0.16%
2019/09/09	7	8.25	5	8.26	8.23	2	1,891	0.11%
2019/09/06	12	8.37	7	8.27	8.41	5	1,872	0.27%
2019/09/03	0	0.00	1	8.14	8.04	-1	1,505	-0.07%
2019/08/29	6	7.89	0	0.00	7.88	6	1,464	0.41%
2019/08/16	0	0.00	1	7.79	7.83	-1	1,403	-0.07%
2019/08/15	1	7.75	0	0.00	7.70	1	1,396	0.07%
2019/08/05	1	8.01	0	0.00	7.91	1	1,473	0.07%
2019/08/02	2	8.18	0	0.00	8.14	2	1,482	0.13%
2019/08/01	2	8.30	0	0.00	8.29	2	1,502	0.13%
2019/07/30	2	8.40	0	0.00	8.35	2	1,520	0.13%
2019/07/24	6	8.58	10	8.62	8.55	-4	1,586	-0.25%
2019/07/22	2	8.46	0	0.00	8.47	2	1,632	0.12%
2019/07/19	4	8.49	2	8.80	8.57	2	1,792	0.11%
2019/07/18	6	8.13	4	8.12	8.10	2	1,708	0.12%
2019/07/11	0	0.00	10	8.21	8.22	-10	2,222	-0.45%
2019/07/02	0	0.00	0.5	8.16	8.21	-0.5	2,555	-0.02%
2019/06/27	0	0.00	1	8.24	8.21	-1	2,765	-0.04%
2019/06/26	1	8.03	0	0.00	8.02	1	2,737	0.04%
2019/06/21	0	0.00	1	8.15	8.03	-1	2,790	-0.04%
2019/06/05	0	0.00	5	8.09	8.04	-5	2,968	-0.17%
2019/05/28	1	7.96	0	0.00	7.98	1	3,028	0.03%
2019/05/24	0	0.00	1	8.36	8.02	-1	3,068	-0.03%
2019/05/13	1	8.03	0	0.00	7.98	1	3,551	0.03%
2019/05/09	1	8.44	0	0.00	8.35	1	3,506	0.03%
2019/05/07	0	0.00	5	8.77	8.68	-5	3,447	-0.15%
2019/05/06	10	8.75	5	8.79	8.66	5	3,474	0.14%
2019/05/03	5	8.91	0	0.00	8.94	5	3,441	0.15%
2019/05/02	5	8.86	1	8.77	8.85	4	3,420	0.12%
2019/04/29	1	8.93	0	0.00	8.89	1	3,476	0.03%
2019/04/26	5	9.15	0	0.00	9.04	5	3,441	0.15%
2019/04/25	2	9.35	66	9.44	9.31	-64	3,367	-1.90%
2019/04/24	1	9.12	15	9.32	9.12	-14	3,153	-0.44%
2019/04/23	0	0.00	20	9.50	9.28	-20	3,076	-0.65%
2019/04/19	10	8.90	10	9.20	9.18	0	2,760	0.00%
2019/04/18	1	8.68	0	0.00	8.68	1	2,655	0.04%
2019/04/17	0	0.00	25	8.86	8.91	-25	2,612	-0.96%
2019/04/16	6	8.84	0	0.00	8.77	6	2,574	0.23%
2019/04/15	8	8.69	1	8.79	8.75	7	2,591	0.27%
2019/04/12	88	8.75	0	0.00	8.66	88	2,588	3.40%
2019/04/11	10	8.92	1	8.93	8.78	9	2,573	0.35%
2019/04/10	0	0.00	10	8.86	8.83	-10	2,581	-0.39%
2019/04/09	6	8.89	7	8.90	8.85	-1	2,561	-0.04%
2019/04/08	44	8.93	17	9.01	8.90	27	2,534	1.07%
2019/04/03	20	8.50	2	8.73	8.73	18	2,414	0.75%
2019/04/02	0	0.00	1	8.25	8.14	-1	2,255	-0.04%
2019/03/29	1	8.07	0	0.00	8.03	1	2,192	0.05%
2019/03/21	1	8.42	0	0.00	8.39	1	2,141	0.05%
2019/03/20	0	0.00	2	8.54	8.46	-2	2,146	-0.09%
2019/03/19	0	0.00	3	8.60	8.54	-3	2,184	-0.14%
2019/03/18	4	8.37	0	0.00	8.47	4	2,187	0.18%
2019/03/15	1	8.50	0	0.00	8.31	1	2,199	0.05%
2019/03/14	1	8.60	1	8.64	8.57	0	2,202	0.00%
2019/03/13	2	8.63	0	0.00	8.61	2	2,245	0.09%
2019/03/11	0	0.00	1	8.76	8.70	-1	2,387	-0.04%
2019/03/07	1	8.98	0	0.00	8.84	1	2,446	0.04%
2019/03/04	1	8.89	0	0.00	8.86	1	2,486	0.04%
2019/02/27	0	0.00	2	8.90	8.86	-2	2,519	-0.08%
2019/02/26	1	8.99	0	0.00	8.91	1	2,539	0.04%
2019/02/25	1	9.01	0	0.00	9.01	1	2,581	0.04%
2019/02/22	10	8.91	0	0.00	8.89	10	2,574	0.39%
2019/02/21	0	0.00	1	9.00	8.91	-1	2,588	-0.04%
2019/02/19	6	8.98	0	0.00	8.96	6	2,610	0.23%
2019/02/14	0	0.00	2	8.93	8.98	-2	2,707	-0.07%
2019/02/13	1	9.15	0	0.00	8.99	1	2,722	0.04%
2019/01/22	1	9.27	0	0.00	9.03	1	2,476	0.04%
2019/01/15	0	0.00	1	8.95	8.98	-1	2,561	-0.04%
2019/01/11	2	8.98	1	9.02	8.90	1	2,626	0.04%
2019/01/08	1	9.36	1	9.28	9.24	0	2,600	0.00%
2018/12/26	0	0.00	1	9.30	9.30	-1	2,697	-0.04%
2018/12/25	0	0.00	5	9.04	9.10	-5	2,670	-0.19%
2018/12/18	1	9.00	4	9.00	9.09	-3	2,887	-0.10%
2018/12/12	0	0.00	1	9.50	9.46	-1	2,882	-0.03%
2018/12/11	5	9.13	0	0.00	9.25	5	2,848	0.18%
2018/12/10	1	9.01	0	0.00	9.03	1	2,865	0.03%
2018/12/05	0	0.00	1	9.51	9.51	-1	2,796	-0.04%
2018/11/26	0	0.00	15	8.90	8.84	-15	2,676	-0.56%
2018/11/20	0	0.00	2	8.51	8.49	-2	2,723	-0.07%
2018/11/19	1	8.64	0	0.00	8.65	1	2,738	0.04%
2018/11/16	4	8.65	0	0.00	8.57	4	2,843	0.14%
2018/11/15	1	8.69	15	8.35	8.72	-14	2,856	-0.49%
2018/11/14	30	8.57	1	8.57	8.30	29	2,860	1.01%
2018/11/13	1	8.08	0	0.00	8.32	1	2,898	0.03%
2018/11/08	0	0.00	1	7.96	7.87	-1	3,028	-0.03%
2018/11/05	1	7.50	0	0.00	7.42	1	3,228	0.03%
2018/11/01	0	0.00	2	7.53	7.77	-2	3,397	-0.06%
2018/10/26	0	0.00	3	7.19	6.90	-3	3,630	-0.08%
2018/10/25	3	7.19	2	7.30	7.12	1	3,613	0.03%
2018/10/22	2	8.32	1	8.26	8.12	1	3,734	0.03%
2018/10/15	0	0.00	60	8.16	8.15	-60	5,018	-1.20%
2018/10/12	30	7.60	1	8.06	8.21	29	5,755	0.50%
2018/10/11	2	8.27	0	0.00	8.14	2	5,852	0.03%
2018/10/05	1	9.34	1	9.63	9.35	0	5,874	0.00%
2018/10/04	1	9.82	2	9.94	9.75	-1	5,910	-0.02%
2018/10/03	2	9.96	1	10.05	9.90	1	5,988	0.02%
2018/10/02	1	10.25	0	0.00	10.10	1	6,140	0.02%
2018/09/27	0	0.00	1	10.00	10.00	-1	6,456	-0.02%
2018/09/26	2	9.80	10	10.21	10.15	-8	6,634	-0.12%
2018/09/25	3	9.95	1	9.92	9.90	2	6,787	0.03%
2018/09/14	0	0.00	1	9.78	9.71	-1	8,490	-0.01%
2018/09/13	20	9.40	2	9.38	9.38	18	8,852	0.20%
2018/09/12	0	0.00	4	9.49	9.30	-4	9,175	-0.04%
2018/09/10	0	0.00	31	9.35	9.15	-31	9,924	-0.31%
2018/09/07	13	9.74	0	0.00	9.61	13	10,225	0.13%
2018/09/06	4	10.05	0	0.00	10.05	4	10,733	0.04%
2018/08/31	0	0.00	78	10.49	10.55	-78	13,900	-0.56%
2018/08/30	1	10.55	10	10.55	10.40	-9	14,750	-0.06%
2018/08/29	0	0.00	2	10.58	10.50	-2	16,025	-0.01%
2018/08/28	3	10.57	0	0.00	10.60	3	16,376	0.02%
2018/08/24	0	0.00	5	10.25	10.20	-5	17,054	-0.03%
2018/08/23	0	0.00	2	10.40	10.30	-2	17,378	-0.01%
2018/08/22	0	0.00	2	10.25	10.30	-2	17,500	-0.01%
2018/08/21	3	10.17	0.8	10.10	10.10	2.2	17,614	0.01%
2018/08/20	4	10.01	0	0.00	10.30	4	17,550	0.02%
2018/08/17	72	10.28	6	10.12	9.99	66	17,501	0.38%
2018/08/16	0	0.00	5	9.90	10.20	-5	17,432	-0.03%
2018/08/15	7	10.02	0	0.00	10.00	7	17,400	0.04%
2018/08/14	31	10.40	1	10.40	10.40	30	17,369	0.17%
2018/08/13	6	10.30	8	10.52	10.30	-2	17,346	-0.01%
2018/08/10	4	11.24	0	0.00	11.05	4	17,232	0.02%
2018/08/09	6	11.33	0	0.00	11.25	6	17,162	0.03%
2018/08/08	11	11.83	0	0.00	11.75	11	17,058	0.06%
2018/08/07	0	0.00	1	11.65	11.65	-1	16,960	-0.01%
2018/08/03	2	11.95	0	0.00	11.95	2	16,923	0.01%
2018/08/02	3	11.77	72	11.90	11.50	-69	16,835	-0.41%
2018/08/01	2	12.35	2	12.20	12.25	0	16,735	0.00%
2018/07/31	2	12.18	0	0.00	12.15	2	16,709	0.01%
2018/07/30	0	0.00	3	12.20	12.15	-3	16,774	-0.02%
2018/07/26	2	12.80	1	12.45	12.45	1	16,608	0.01%
2018/07/25	2	12.75	6	12.88	12.85	-4	16,582	-0.02%
2018/07/24	0	0.00	7	12.87	13.05	-7	16,509	-0.04%
2018/07/23	2	12.40	2	12.85	12.45	0	16,330	0.00%
2018/07/20	12	13.53	23	13.51	13.10	-11	16,155	-0.07%
2018/07/19	27	12.06	32	12.61	13.00	-5	15,369	-0.03%
2018/07/18	3	11.97	2	11.58	12.00	1	14,633	0.01%
2018/07/17	2	11.40	0	0.00	11.30	2	14,501	0.01%
2018/07/16	70	11.50	2	11.55	11.45	68	14,463	0.47%
2018/07/13	2	11.50	0	0.00	11.40	2	14,436	0.01%
2018/07/12	4	11.53	0	0.00	11.50	4	14,396	0.03%
2018/07/11	0	0.00	1	11.15	11.15	-1	14,366	-0.01%
2018/07/10	0	0.00	12	11.46	11.45	-12	14,312	-0.08%
2018/07/09	0	0.00	10	11.10	11.10	-10	14,157	-0.07%
2018/07/06	3	10.92	0	0.00	11.20	3	14,090	0.02%
2018/07/05	1	11.45	7	11.80	11.50	-6	14,044	-0.04%
2018/07/04	11	11.98	6	12.13	11.85	5	13,906	0.04%
2018/07/03	11	11.98	5	12.01	11.90	6	13,729	0.04%
2018/07/02	17	12.90	7	13.04	12.70	10	13,515	0.07%
2018/06/29	10	12.80	3	12.67	12.80	7	12,993	0.05%
2018/06/28	11	11.78	3	11.77	11.65	8	12,610	0.06%
2018/06/27	4	12.00	5	12.17	11.70	-1	12,541	-0.01%
2018/06/26	8	11.98	11	12.10	12.00	-3	12,418	-0.02%
2018/06/25	7	11.96	2	12.50	11.90	5	12,183	0.04%
2018/06/22	12	13.00	12	13.64	12.90	0	11,922	0.00%
2018/06/20	22	13.07	21	13.67	13.50	1	11,318	0.01%
2018/06/19	22	13.67	19	13.60	13.45	3	10,836	0.03%
2018/06/15	7	13.83	4	13.75	13.85	3	10,719	0.03%
2018/06/14	16	13.92	5	13.71	13.55	11	10,476	0.10%
2018/06/13	19	14.52	17	14.56	14.50	2	9,958	0.02%
2018/06/12	9	14.24	5	14.35	13.90	4	9,156	0.04%
2018/06/11	14	13.90	12	14.01	13.90	2	8,799	0.02%
2018/06/08	39	13.98	54	13.78	13.60	-15	8,242	-0.18%
2018/06/07	35	12.78	5	13.06	13.30	30	7,087	0.42%
2018/06/06	21	11.75	50	11.81	12.10	-29	6,550	-0.44%
2018/06/05	13	11.20	20	11.20	11.00	-7	5,375	-0.13%
2018/06/04	19	10.53	19	10.64	10.65	0	5,547	0.00%
2018/06/01	35	11.14	37	11.01	10.65	-2	6,029	-0.03%
2018/05/31	7	10.24	7	10.31	10.55	0	5,436	0.00%
2018/05/30	3	10.15	13	9.62	9.94	-10	5,182	-0.19%
2018/05/29	2	9.33	0	0.00	9.63	2	5,035	0.04%
2018/05/23	0	0.00	1	9.33	9.17	-1	5,338	-0.02%
2018/05/22	12	9.26	0	0.00	9.33	12	5,404	0.22%
2018/05/07	0	0.00	10	8.96	8.86	-10	7,109	-0.14%
2018/05/02	6	8.80	1	8.84	8.85	5	8,500	0.06%
2018/04/26	10	8.39	0	0.00	8.28	10	8,576	0.12%
2018/04/24	1	8.46	0	0.00	8.41	1	8,593	0.01%
2018/04/19	1	8.88	1	8.90	8.89	0	8,629	0.00%
2018/04/17	0	0.00	98	9.00	8.79	-98	8,677	-1.13%
2018/04/16	7	9.17	0	0.00	9.09	7	8,647	0.08%
2018/04/10	0	0.00	1	9.33	9.20	-1	8,888	-0.01%
2018/04/09	0	0.00	1	9.41	9.30	-1	8,911	-0.01%
2018/04/03	1	9.52	0	0.00	9.46	1	8,884	0.01%
2018/03/31	7	9.63	0	0.00	9.61	7	8,856	0.08%
2018/03/30	0	0.00	2	9.82	9.75	-2	8,842	-0.02%
2018/03/29	2	9.80	0	0.00	9.83	2	8,845	0.02%
2018/03/27	10	9.99	0	0.00	9.85	10	8,845	0.11%
2018/03/26	0	0.00	1	9.74	9.74	-1	8,798	-0.01%
2018/03/23	1	9.50	0	0.00	9.50	1	8,849	0.01%
2018/03/21	4	9.98	0	0.00	10.00	4	8,875	0.05%
2018/03/20	0	0.00	2	10.00	9.90	-2	8,769	-0.02%
2018/03/19	0	0.00	65	10.08	10.05	-65	8,718	-0.75%
2018/03/15	45	10.45	2	10.40	10.20	43	8,653	0.50%
2018/03/14	1	10.05	0	0.00	10.15	1	8,497	0.01%
2018/03/13	12	10.24	0	0.00	10.15	12	8,474	0.14%
2018/03/12	70	10.23	5	10.31	10.30	65	8,410	0.77%
2018/03/09	0	0.00	10	9.93	9.92	-10	8,149	-0.12%
2018/03/08	4	10.40	12	10.26	10.05	-8	8,080	-0.10%
2018/03/07	4	9.83	1	10.15	10.15	3	7,635	0.04%
2018/03/06	2	9.30	0	0.00	9.27	2	7,659	0.03%
2018/03/02	5	9.43	5	9.40	9.40	0	7,816	0.00%
2018/03/01	3	9.25	0	0.00	9.55	3	7,760	0.04%
2018/02/27	0	0.00	5	9.13	9.08	-5	7,820	-0.06%
2018/02/26	3	9.24	0	0.00	9.12	3	7,850	0.04%
2018/02/23	0	0.00	17	9.17	9.21	-17	7,688	-0.22%
2018/02/22	13	8.63	6	8.75	8.97	7	7,626	0.09%
2018/02/21	0	0.00	2	8.48	8.52	-2	7,640	-0.03%
2018/02/12	1	8.12	1	8.34	8.21	0	7,613	0.00%
2018/02/09	2	8.26	0	0.00	8.30	2	7,568	0.03%
2018/02/08	5	8.46	0	8.45	8.45	5	7,520	0.07%
2018/02/07	0	0.00	2	8.83	8.64	-2	7,487	-0.03%
2018/02/06	2	8.69	0	0.00	8.51	2	7,579	0.03%
2018/02/05	6	9.16	8	9.25	9.31	-2	7,563	-0.03%
2018/02/02	1	9.66	4	9.83	9.61	-3	7,551	-0.04%
2018/02/01	2	10.09	8	10.06	9.85	-6	7,617	-0.08%
2018/01/31	5	10.15	3	10.28	10.10	2	7,394	0.03%
2018/01/30	29	10.87	6	10.73	10.40	23	7,169	0.32%
2018/01/29	1	10.85	59.2	11.01	11.05	-58.2	6,499	-0.90%
2018/01/26	1	9.87	3	9.73	10.05	-2	5,812	-0.03%
2018/01/25	12	9.47	28	9.52	9.27	-16	5,358	-0.30%
2018/01/24	0	0.00	6	9.34	9.36	-6	5,212	-0.12%
2018/01/22	5	9.15	0	0.00	9.12	5	5,176	0.10%
2018/01/19	10	9.21	0	0.00	9.20	10	5,415	0.18%
2018/01/18	0	0.00	1	9.22	9.28	-1	5,457	-0.02%
2018/01/17	6	9.20	0	0.00	9.33	6	5,504	0.11%
2018/01/16	6	9.30	0	0.00	9.20	6	5,602	0.11%
2018/01/15	5	9.25	0	0.00	9.28	5	5,676	0.09%
2018/01/08	0	0.00	1	9.60	9.28	-1	7,609	-0.01%
2018/01/05	0	0.00	3	9.24	9.36	-3	7,690	-0.04%
2018/01/03	0	0.00	1	9.12	9.07	-1	7,854	-0.01%