矽統 (2363)-元大-太平券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
62.5
漲跌
▼0.1
漲幅
-0.16%
成交量
3,218張
產業
上市半導體類股
814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	62.45	2	62.80	62.50	0	7,655	0.00%
2025/01/20	0.1	62.80	5.3	62.40	63.00	-5.2	7,969	-0.07%
2025/01/17	5	62.00	0	0.00	62.10	5	8,220	0.06%
2025/01/16	0	0.00	6.3	62.76	62.00	-6.3	8,564	-0.07%
2025/01/15	6	62.50	1.3	62.29	61.70	4.7	9,335	0.05%
2025/01/14	2	62.25	8	62.13	62.40	-6	10,523	-0.06%
2025/01/13	0	0.00	1	61.10	60.80	-1	11,242	-0.01%
2025/01/10	9	63.92	0	0.00	63.40	9	11,470	0.08%
2025/01/09	16.1	66.07	22	64.85	63.50	-5.9	11,949	-0.05%
2025/01/08	7.1	68.40	4	67.70	67.50	3.1	12,928	0.02%
2025/01/07	2	70.70	4	70.33	69.80	-2	13,179	-0.02%
2025/01/06	12	70.58	13	70.17	70.20	-1	13,889	-0.01%
2025/01/03	4.5	71.17	5	70.92	69.90	-0.5	16,155	0.00%
2025/01/02	8	70.81	2	70.35	69.90	6	17,412	0.03%
2024/12/31	4	70.63	2	70.95	71.20	2	17,643	0.01%
2024/12/30	3	71.30	10	71.94	70.80	-7	17,734	-0.04%
2024/12/27	17.5	72.47	18	74.20	72.30	-0.5	18,061	0.00%
2024/12/26	13.3	72.19	1	72.00	71.50	12.3	18,495	0.07%
2024/12/25	1	71.60	6	71.42	71.40	-5	19,582	-0.03%
2024/12/24	1.2	71.17	10	71.85	70.90	-8.8	19,959	-0.04%
2024/12/23	13	70.88	1.7	70.88	71.10	11.4	19,999	0.06%
2024/12/20	3	70.30	9	70.87	70.10	-6	19,996	-0.03%
2024/12/19	8	70.88	0.6	70.80	71.20	7.4	19,969	0.04%
2024/12/18	7	73.03	13	72.84	72.30	-6	19,954	-0.03%
2024/12/17	6.8	72.92	14	72.60	73.00	-7.3	19,880	-0.04%
2024/12/16	10.6	70.80	5.6	69.26	69.70	4.9	19,608	0.03%
2024/12/13	10	72.66	6	72.38	73.40	4	19,431	0.02%
2024/12/12	16.2	73.31	13	71.82	71.60	3.2	19,352	0.02%
2024/12/11	20	73.83	13	73.15	73.10	7	19,362	0.04%
2024/12/10	50.1	77.10	34.5	77.10	74.20	15.6	19,203	0.08%
2024/12/09	9	73.91	8	73.88	73.30	1	18,613	0.01%
2024/12/06	4.1	72.87	8.1	72.91	72.40	-4	18,496	-0.02%
2024/12/05	7.4	71.06	1	71.50	72.70	6.4	18,465	0.03%
2024/12/04	2.1	71.08	10	70.42	70.60	-7.9	18,402	-0.04%
2024/12/03	2	69.75	1	70.80	69.50	1	18,474	0.01%
2024/12/02	2	70.35	7	69.59	69.10	-5	18,507	-0.03%
2024/11/29	5.7	68.45	3	69.10	69.00	2.7	18,525	0.01%
2024/11/28	4	68.45	12	68.60	68.20	-8	18,572	-0.04%
2024/11/27	2.1	69.62	2	69.25	68.70	0.1	18,612	0.00%
2024/11/26	9	71.51	0	0.00	71.60	9	18,618	0.05%
2024/11/25	0	0.00	12	72.33	72.20	-12	18,671	-0.06%
2024/11/22	10	72.10	2	71.75	71.20	8	18,768	0.04%
2024/11/21	4.1	71.73	4	72.08	71.60	0.1	18,952	0.00%
2024/11/20	4	70.95	7	71.24	71.90	-3	19,137	-0.02%
2024/11/19	15.1	70.78	14	70.66	70.60	1.1	19,167	0.01%
2024/11/18	3.2	70.56	18	71.48	69.40	-14.8	19,328	-0.08%
2024/11/15	6	72.40	7	73.80	72.30	-1	19,367	-0.01%
2024/11/14	2.1	72.94	3	73.07	72.30	-0.9	19,807	0.00%
2024/11/13	4.3	72.74	1	74.00	72.20	3.3	19,791	0.02%
2024/11/12	5.2	73.71	3	73.90	73.70	2.2	19,840	0.01%
2024/11/11	6	76.05	9.1	75.86	75.90	-3.1	19,799	-0.02%
2024/11/08	12.5	78.55	5	79.28	76.70	7.5	19,864	0.04%
2024/11/07	5.5	78.40	8	78.54	78.60	-2.5	19,732	-0.01%
2024/11/06	3.1	78.06	4	77.95	77.20	-0.9	19,720	0.00%
2024/11/05	1	77.10	0	0.00	76.60	1	19,848	0.01%
2024/11/04	2	76.50	3	76.23	76.20	-1	20,052	0.00%
2024/11/01	5.3	77.12	3.1	76.91	77.30	2.2	20,276	0.01%
2024/10/30	14.4	77.86	12	77.88	77.30	2.4	21,130	0.01%
2024/10/29	2.3	76.65	3.5	76.89	75.80	-1.2	21,214	-0.01%
2024/10/28	56	78.27	39.3	78.48	77.70	16.7	21,392	0.08%
2024/10/25	1.1	77.99	2.1	78.14	77.60	-1	21,611	0.00%
2024/10/24	14.6	78.54	15	78.85	77.20	-0.4	21,852	0.00%
2024/10/23	13.2	80.02	10	80.78	79.60	3.2	21,757	0.01%
2024/10/22	45	80.80	24.1	80.47	79.80	20.9	21,761	0.10%
2024/10/21	62.3	82.55	70.2	82.64	84.10	-7.9	21,263	-0.04%
2024/10/18	89	79.21	90.2	79.59	80.40	-1.2	20,402	-0.01%
2024/10/17	15.3	78.12	9	78.04	77.30	6.3	20,410	0.03%
2024/10/16	16.7	79.30	16	79.30	79.00	0.7	20,763	0.00%
2024/10/15	110	82.39	116.5	82.54	79.00	-6.5	20,935	-0.03%	大買/大賣/
2024/10/14	44	78.64	64	78.53	78.70	-20	21,395	-0.09%
2024/10/11	31.2	79.99	59.1	79.46	78.00	-27.9	23,475	-0.12%
2024/10/09	148.5	81.59	135.3	81.88	80.40	13.2	23,320	0.06%	大買/大賣/
2024/10/08	63.9	75.10	83.2	76.02	77.80	-19.3	21,118	-0.09%
2024/10/07	29.2	71.14	20	71.14	70.80	9.2	19,927	0.05%
2024/10/04	4.1	69.23	10.1	68.95	68.50	-6	19,785	-0.03%
2024/10/01	23.5	71.28	17	71.26	70.40	6.5	19,767	0.03%
2024/09/30	39.2	72.26	43.1	72.56	71.00	-3.9	19,482	-0.02%
2024/09/27	111.5	72.30	61	71.90	71.00	50.5	19,013	0.27%	大買/
2024/09/26	3.1	67.47	8.3	68.75	70.60	-5.2	18,014	-0.03%
2024/09/25	2	64.95	11.1	64.18	64.20	-9.1	17,769	-0.05%
2024/09/24	6.3	63.03	5	63.38	62.70	1.3	17,957	0.01%
2024/09/23	6	63.52	1	63.60	63.60	5	18,432	0.03%
2024/09/20	2	63.40	3.5	63.31	63.30	-1.5	18,786	-0.01%
2024/09/19	0	0.00	8	62.73	63.00	-8	19,241	-0.04%
2024/09/18	4	62.88	0	0.00	61.80	4	19,796	0.02%
2024/09/16	5	62.80	8	62.98	62.90	-3	20,263	-0.01%
2024/09/13	31	62.22	38	62.70	63.00	-7	20,749	-0.03%
2024/09/12	7	61.79	8	62.65	62.60	-1	20,825	0.00%
2024/09/11	11.4	60.13	11	60.44	60.40	0.4	20,896	0.00%
2024/09/10	2	60.90	1	60.10	60.00	1	21,028	0.00%
2024/09/09	2	61.45	1	62.10	62.10	1	21,198	0.00%
2024/09/06	10	61.79	8	62.10	62.50	2	21,451	0.01%
2024/09/05	3	62.87	1.7	62.08	61.20	1.4	21,914	0.01%
2024/09/04	4.1	63.37	2	63.10	62.40	2.1	22,299	0.01%
2024/09/03	5	67.70	4	67.15	66.90	1	22,660	0.00%
2024/09/02	2.2	69.02	4.5	69.58	68.20	-2.3	23,257	-0.01%
2024/08/30	1.3	69.56	0.1	70.00	69.10	1.2	23,875	0.00%
2024/08/29	11	69.25	10.7	69.46	70.40	0.4	25,245	0.00%
2024/08/28	4.1	70.57	3	69.93	69.70	1.1	28,283	0.00%
2024/08/27	21	70.67	24	70.03	70.00	-3	30,069	-0.01%
2024/08/26	28	71.96	34	71.36	70.50	-6	30,659	-0.02%
2024/08/23	17	71.98	19.3	72.48	72.20	-2.3	31,280	-0.01%
2024/08/22	36	72.56	34	72.99	73.80	2	31,826	0.01%
2024/08/21	6	71.77	9	72.02	71.30	-3	33,175	-0.01%
2024/08/20	43.1	73.57	37	73.37	72.70	6.1	34,638	0.02%
2024/08/19	18.1	72.73	19	72.44	72.20	-1	35,392	0.00%
2024/08/16	52	72.10	37	72.76	72.70	15	36,661	0.04%
2024/08/15	5	69.92	8	69.65	69.20	-3	37,420	-0.01%
2024/08/14	12	70.84	19	71.48	69.90	-7	38,118	-0.02%
2024/08/13	1	70.60	6	70.13	70.30	-5	38,552	-0.01%
2024/08/12	13	69.12	7	69.71	69.70	6	39,553	0.02%
2024/08/09	3.4	70.26	10	69.68	68.40	-6.7	40,614	-0.02%
2024/08/08	14	68.36	6	68.85	67.50	8	41,250	0.02%
2024/08/07	31	71.06	30	71.13	70.60	1	41,746	0.00%
2024/08/05	18	69.87	12.6	67.56	66.70	5.4	42,797	0.01%
2024/08/02	26	74.79	25	76.70	74.10	1	43,759	0.00%
2024/08/01	89.1	80.11	81	78.04	76.80	8.1	45,488	0.02%
2024/07/31	33.5	73.62	26.6	77.20	78.10	6.9	46,530	0.01%
2024/07/30	63.7	72.80	56.3	71.89	71.00	7.4	46,633	0.02%
2024/07/29	39.9	82.07	40.4	81.38	76.30	-0.5	46,634	0.00%
2024/07/18	14.3	58.49	15	58.72	58.60	-0.7	46,595	0.00%
2024/07/17	3	58.07	7.2	58.26	58.10	-4.2	46,558	-0.01%
2024/07/16	12	58.67	15	59.19	57.70	-3	46,819	-0.01%
2024/07/15	18.5	58.31	13.4	58.45	57.40	5.1	47,174	0.01%
2024/07/12	24	59.66	8.1	59.01	58.70	16	47,448	0.03%
2024/07/11	84.1	62.43	41	61.23	60.90	43.1	47,672	0.09%
2024/07/10	13	61.76	22	62.39	62.00	-9	47,485	-0.02%
2024/07/09	25	62.69	73.1	62.33	61.40	-48.1	47,298	-0.10%
2024/07/08	90.4	64.05	80.2	63.36	62.30	10.2	52,107	0.02%
2024/07/05	83.7	63.10	180.1	63.01	63.90	-96.4	52,939	-0.18%	大賣/
2024/07/04	13.1	57.22	34	57.30	59.40	-20.9	53,598	-0.04%
2024/07/03	8	54.33	17	54.46	54.00	-9	55,827	-0.02%
2024/07/02	23.5	54.46	52	54.35	54.00	-28.5	55,928	-0.05%
2024/07/01	12.2	55.71	6	55.75	55.20	6.2	55,974	0.01%
2024/06/28	1	56.80	13	57.05	56.50	-12	55,901	-0.02%
2024/06/27	6	57.50	9.1	57.51	57.00	-3.1	55,860	-0.01%
2024/06/26	18	59.30	10	58.67	58.00	8	55,833	0.01%
2024/06/25	7	57.20	9.7	57.16	58.50	-2.7	55,734	0.00%
2024/06/24	6.5	58.39	3	58.07	57.60	3.5	55,669	0.01%
2024/06/21	14	59.36	22	59.76	59.10	-8	55,572	-0.01%
2024/06/20	36	60.13	47.5	60.37	60.00	-11.5	55,361	-0.02%
2024/06/19	18.2	59.40	32	59.46	59.20	-13.9	54,975	-0.03%
2024/06/18	56.3	59.67	30	59.35	58.80	26.3	54,714	0.05%
2024/06/17	12	59.37	38	58.96	59.20	-26	54,293	-0.05%
2024/06/14	54.5	58.38	36	58.40	57.60	18.5	53,765	0.03%
2024/06/13	25	57.02	23.6	57.75	58.80	1.5	53,423	0.00%
2024/06/12	7.1	55.79	36.2	56.03	55.80	-29.1	53,063	-0.05%
2024/06/11	9.1	56.51	9	56.77	55.60	0.1	53,110	0.00%
2024/06/07	15.1	56.41	32.1	56.24	56.50	-17	53,049	-0.03%
2024/06/06	34.4	56.00	26.8	56.01	55.70	7.6	52,977	0.01%
2024/06/05	42.6	57.32	12	57.16	56.50	30.6	52,794	0.06%
2024/06/04	47.1	58.19	40.4	58.31	58.10	6.7	52,784	0.01%
2024/06/03	51	56.91	51.5	56.88	57.50	-0.5	52,481	0.00%
2024/05/31	25.1	57.89	13	57.57	57.10	12.1	52,152	0.02%
2024/05/30	29.5	59.23	17	58.82	58.20	12.5	51,785	0.02%
2024/05/29	59	60.67	12	60.55	59.80	47	51,437	0.09%
2024/05/28	153.8	62.00	135	61.89	60.80	18.8	51,076	0.04%	大買/大賣/
2024/05/27	205.5	64.10	210.1	64.92	62.30	-4.6	49,868	-0.01%	大買/大賣/
2024/05/24	183.3	62.28	214.1	62.52	62.30	-30.9	48,359	-0.06%	大買/大賣/
2024/05/23	72.3	60.66	35	60.10	59.40	37.3	47,251	0.08%
2024/05/22	101	60.81	67	61.21	61.70	34	46,763	0.07%	大買/
2024/05/21	61.1	61.01	18	60.42	60.20	43.1	46,145	0.09%
2024/05/20	132.1	61.60	118.1	62.50	61.00	14	45,507	0.03%	大買/大賣/
2024/05/17	113	60.53	127.2	60.90	61.00	-14.2	44,142	-0.03%	大買/大賣/
2024/05/16	134	60.16	154	59.84	58.70	-20	42,708	-0.05%	大買/大賣/
2024/05/15	89.1	60.83	55.5	60.51	59.20	33.7	42,317	0.08%
2024/05/14	115.1	58.40	144.3	58.53	59.30	-29.2	41,266	-0.07%	大買/大賣/
2024/05/13	79.1	55.45	81.6	56.04	55.70	-2.5	40,136	-0.01%
2024/05/10	69	55.52	60.4	55.33	55.20	8.6	39,554	0.02%
2024/05/09	101.1	58.27	106.3	58.38	56.20	-5.2	39,145	-0.01%	大買/大賣/
2024/05/08	84.1	56.84	76	57.67	59.10	8.1	38,130	0.02%
2024/05/07	92.6	55.69	73	55.11	55.00	19.6	36,982	0.05%
2024/05/06	44.1	56.92	32.1	57.19	57.60	12	36,235	0.03%
2024/05/03	82.1	57.45	187.9	57.63	56.20	-105.8	35,684	-0.30%	大賣/鉅額交易
2024/05/02	158.1	59.93	98	60.29	58.10	60.1	34,469	0.17%	大買/
2024/04/30	155.1	62.37	131.5	62.64	61.80	23.6	33,322	0.07%	大買/大賣/
2024/04/29	186.3	65.33	68.2	63.31	61.90	118.1	31,505	0.37%	大買/鉅額交易
2024/04/26	24.4	70.74	9	72.08	68.60	15.4	29,997	0.05%
2024/04/25	38	71.79	86.4	71.11	72.60	-48.4	29,657	-0.16%
2024/04/24	22	66.54	34.5	67.42	70.00	-12.5	29,439	-0.04%
2024/04/23	44.1	62.82	9	64.53	64.50	35.1	29,290	0.12%
2024/04/22	47.1	64.13	65.3	64.47	63.20	-18.2	29,103	-0.06%
2024/04/19	63.3	65.33	43	63.17	68.20	20.3	28,760	0.07%
2024/04/18	25.7	72.09	23.5	71.75	69.20	2.3	28,176	0.01%
2024/04/17	49.6	66.19	93.2	66.52	68.90	-43.6	27,846	-0.16%
2024/04/16	82.1	61.35	56.9	61.35	63.00	25.2	27,594	0.09%
2024/04/15	17.1	61.65	37	61.33	62.00	-19.9	27,808	-0.07%
2024/04/12	219.5	61.12	201.6	61.82	61.40	17.9	27,415	0.07%	大買/大賣/
2024/04/11	94	55.13	146.5	55.85	58.50	-52.5	22,059	-0.24%	大賣/
2024/04/10	211.3	51.24	199.8	52.01	53.20	11.5	19,819	0.06%	大買/大賣/
2024/04/09	66.5	49.57	136.3	50.00	50.60	-69.7	17,036	-0.41%	大賣/
2024/04/08	0	0.00	17.3	46.05	46.05	-17.3	14,346	-0.12%
2024/04/03	0	0.00	19	41.90	41.90	-19	14,281	-0.13%
2024/04/02	1.1	38.07	0	0.00	38.10	1.1	14,273	0.01%
2024/04/01	1	38.60	1	38.65	38.50	0	14,494	0.00%
2024/03/29	8.1	37.79	5	37.85	37.85	3.1	14,588	0.02%
2024/03/28	3.2	37.83	2	37.58	37.50	1.2	14,715	0.01%
2024/03/27	2.2	38.43	6	38.20	38.15	-3.8	14,831	-0.03%
2024/03/26	4	39.09	3	38.95	38.75	1	15,002	0.01%
2024/03/25	13	40.18	2	39.85	39.65	11	15,320	0.07%
2024/03/22	8.1	40.11	7	39.91	40.20	1.1	15,669	0.01%
2024/03/21	5	39.45	2.2	39.27	39.60	2.8	16,151	0.02%
2024/03/20	0.1	39.09	1	39.10	38.60	-0.9	19,825	0.00%
2024/03/19	11	39.50	26	39.32	39.00	-15	22,951	-0.07%
2024/03/18	9	38.92	12	38.95	39.35	-3	23,371	-0.01%
2024/03/15	23.2	39.12	0	0.00	39.00	23.2	23,636	0.10%
2024/03/14	7	39.67	39	39.54	39.45	-32	23,890	-0.13%
2024/03/13	11	41.26	11	41.09	40.55	0	24,017	0.00%
2024/03/12	6.1	41.05	6	41.20	41.50	0.1	24,233	0.00%
2024/03/11	1	40.35	1	40.85	40.70	0	24,409	0.00%
2024/03/08	27.9	41.02	3	40.93	40.65	24.9	24,725	0.10%
2024/03/07	25.1	42.03	11	41.89	41.65	14.1	25,018	0.06%
2024/03/06	16	43.41	13	43.00	43.00	3	25,327	0.01%
2024/03/05	5.1	43.39	5	43.39	43.60	0.1	25,794	0.00%
2024/03/04	8	43.76	10	44.88	43.35	-2	26,196	-0.01%
2024/03/01	12	44.21	23	43.93	43.60	-11	26,463	-0.04%
2024/02/29	15.1	43.21	22	43.22	43.05	-6.9	26,553	-0.03%
2024/02/27	32.1	46.09	62	46.45	43.80	-30	26,962	-0.11%
2024/02/26	42	45.84	37.2	45.21	45.85	4.8	26,527	0.02%
2024/02/23	7.1	43.46	5	42.75	42.70	2.1	27,032	0.01%
2024/02/22	2	44.60	4	44.26	44.00	-2	27,709	-0.01%
2024/02/21	2.1	44.12	16	44.04	44.00	-13.9	28,781	-0.05%
2024/02/20	10.2	44.07	5.1	44.25	43.50	5.1	29,589	0.02%
2024/02/19	12	44.49	11	44.34	44.30	1	30,259	0.00%
2024/02/16	53	44.64	45	44.76	44.95	8	31,962	0.02%
2024/02/15	2.4	43.11	80	43.22	43.70	-77.6	32,241	-0.24%
2024/02/05	26.1	41.02	3	40.97	40.85	23.1	32,947	0.07%

矽統旗下紘康董事改選原董座趙伯寅續任Anue鉅亨－2025/01/02

...詳全文

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

元大-太平 券商分點個股進出 元大-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析