昆盈 (2365)-元大-太平券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	43.58	1	43.75	43.80	1	9,942	0.01%
2025/01/20	0	0.00	0	43.40	43.80	0	9,998	0.00%
2025/01/17	0	0.00	1.2	42.73	42.95	-1.2	10,167	-0.01%
2025/01/16	36.1	42.89	29	43.16	42.40	7	10,179	0.07%
2025/01/15	4	42.36	3	41.80	41.35	1	10,104	0.01%
2025/01/14	6.1	40.72	8	41.69	42.15	-2	10,143	-0.02%
2025/01/13	0.1	40.50	4	40.56	40.95	-3.9	10,305	-0.04%
2025/01/10	7.2	43.44	25.3	43.62	42.50	-18.1	10,644	-0.17%
2025/01/09	9.3	45.87	18	45.71	44.05	-8.7	11,021	-0.08%
2025/01/08	24.1	45.51	3.1	45.45	45.50	21	10,984	0.19%
2025/01/07	16.1	46.69	41	47.08	46.30	-24.9	11,051	-0.23%
2025/01/06	20.3	45.01	8	45.82	46.10	12.3	10,979	0.11%
2025/01/03	12	45.94	12	46.27	45.15	0	11,078	0.00%
2025/01/02	10.1	46.84	5	46.93	45.85	5.1	11,047	0.05%
2024/12/31	1.3	47.11	1	47.50	47.70	0.3	11,035	0.00%
2024/12/30	3	47.38	4	47.23	46.80	-1	11,018	-0.01%
2024/12/27	19.8	48.68	22	48.39	47.50	-2.2	11,011	-0.02%
2024/12/26	22.4	49.93	29	49.61	49.45	-6.6	10,866	-0.06%
2024/12/25	40	50.67	55.3	50.87	51.40	-15.3	10,738	-0.14%
2024/12/24	171.1	51.14	120	50.91	49.85	51.1	10,282	0.50%	大買/大賣/
2024/12/23	110	49.33	106.2	49.84	51.10	3.9	9,218	0.04%	大買/大賣/
2024/12/20	24	45.15	67.2	46.26	46.50	-43.2	7,498	-0.58%
2024/12/19	10	40.77	33.2	40.94	42.30	-23.2	7,297	-0.32%
2024/12/18	8	41.24	6	41.00	40.95	2	7,302	0.03%
2024/12/17	3	40.75	12	41.91	42.40	-9	7,310	-0.12%
2024/12/16	3.2	39.69	0	0.00	39.35	3.2	7,241	0.04%
2024/12/13	5	40.89	2.5	41.08	40.65	2.5	7,348	0.03%
2024/12/12	14	41.93	10	41.64	42.20	4	7,433	0.05%
2024/12/11	0	0.00	6	40.38	40.55	-6	7,537	-0.08%
2024/12/10	4	40.25	0	0.00	40.55	4	7,570	0.05%
2024/12/09	1	40.90	6.1	40.74	40.75	-5.1	7,786	-0.07%
2024/12/06	0	0.00	1.1	42.88	41.80	-1.1	7,926	-0.01%
2024/12/05	8.2	41.71	3	41.70	41.65	5.2	8,087	0.06%
2024/12/04	4	42.40	0	0.00	42.45	4	8,518	0.05%
2024/12/03	4	43.13	8	42.71	42.75	-4	8,858	-0.05%
2024/12/02	1	44.00	1	44.15	43.10	0	9,554	0.00%
2024/11/29	1	42.40	1	42.55	43.40	0	9,623	0.00%
2024/11/28	5.1	43.50	0	0.00	42.80	5.1	9,762	0.05%
2024/11/27	20	44.63	2	44.98	43.95	18	9,907	0.18%
2024/11/26	3	46.25	3.2	46.56	45.85	-0.2	10,160	0.00%
2024/11/25	1	44.70	3	44.65	45.15	-2	10,572	-0.02%
2024/11/22	1	44.30	3	44.63	44.05	-2	10,859	-0.02%
2024/11/21	7	43.59	7	43.91	44.25	0	11,159	0.00%
2024/11/20	7	43.95	3.3	43.71	43.65	3.7	11,559	0.03%
2024/11/19	1	44.40	2	44.58	44.40	-1	11,930	-0.01%
2024/11/18	0	0.00	1	44.45	44.20	-1	12,799	-0.01%
2024/11/15	3	44.78	14	44.76	45.85	-11	13,798	-0.08%
2024/11/14	11.1	43.77	0	0.00	43.55	11.1	14,546	0.08%
2024/11/13	4	45.24	6	45.70	45.65	-2	15,097	-0.01%
2024/11/12	4	44.25	11.1	44.50	45.80	-7	16,524	-0.04%
2024/11/11	3	46.20	6	45.10	45.10	-3	17,690	-0.02%
2024/11/08	17	46.99	1	46.55	46.10	16	18,729	0.09%
2024/11/07	15	47.78	6	48.60	47.35	9	20,504	0.04%
2024/11/06	5.1	45.87	5	46.40	46.90	0.1	22,351	0.00%
2024/11/05	10	45.97	9	45.98	45.80	1	22,812	0.00%
2024/11/04	3	44.20	3	44.62	44.75	0	23,651	0.00%
2024/11/01	1	44.00	2	45.00	45.15	-1	24,420	0.00%
2024/10/30	8	45.19	7	45.25	45.00	1	26,740	0.00%
2024/10/29	8	45.82	1.1	45.64	45.55	6.9	26,980	0.03%
2024/10/28	5	46.38	7	46.68	46.45	-2	27,500	-0.01%
2024/10/25	5.1	47.91	6	47.57	47.50	-0.9	28,039	0.00%
2024/10/24	21	49.65	10.2	49.92	48.60	10.8	28,616	0.04%
2024/10/23	4	49.26	5	49.59	49.20	-1	29,038	0.00%
2024/10/22	8	49.01	6	48.88	49.20	2	29,754	0.01%
2024/10/21	10	49.35	3	49.50	49.50	7	30,678	0.02%
2024/10/18	21.1	49.79	15	49.63	49.35	6.1	32,511	0.02%
2024/10/17	24	49.56	21.1	49.85	50.40	2.9	34,530	0.01%
2024/10/16	21	48.68	27	49.19	48.40	-6	35,295	-0.02%
2024/10/15	14	47.81	11	47.21	47.15	3	35,463	0.01%
2024/10/14	6	46.74	10	46.85	47.40	-4	36,388	-0.01%
2024/10/11	14	47.64	6	47.28	46.70	8	37,954	0.02%
2024/10/09	20.9	49.24	21	48.52	48.75	-0.1	39,420	0.00%
2024/10/08	9.1	50.91	7.2	51.22	50.70	1.9	39,969	0.00%
2024/10/07	5	51.18	7	52.14	52.70	-2	40,872	0.00%
2024/10/04	35.2	52.29	4	51.63	51.30	31.2	43,124	0.07%
2024/10/01	7.2	53.36	2	53.20	53.90	5.2	44,095	0.01%
2024/09/30	5	53.04	9	53.84	54.00	-4	44,276	-0.01%
2024/09/27	30	54.36	15.1	55.38	53.80	14.9	45,520	0.03%
2024/09/26	19	55.06	13	54.75	54.70	6	46,674	0.01%
2024/09/25	19	54.85	17.2	55.33	55.10	1.8	49,099	0.00%
2024/09/24	10	51.45	9.2	52.03	52.20	0.8	49,014	0.00%
2024/09/23	15.3	52.18	2	52.60	51.30	13.3	49,018	0.03%
2024/09/20	17.1	54.45	6	54.45	53.50	11.1	49,084	0.02%
2024/09/19	6	54.72	11	54.88	54.70	-5	49,243	-0.01%
2024/09/18	17.4	54.94	6	55.08	54.20	11.4	49,413	0.02%
2024/09/16	19.2	55.26	20	55.35	56.00	-0.8	49,940	0.00%
2024/09/13	22	55.60	7	55.30	55.30	15	50,674	0.03%
2024/09/12	10	57.56	18	57.62	56.60	-8	52,031	-0.02%
2024/09/11	5	56.42	29	56.57	55.90	-24	51,980	-0.05%
2024/09/10	34.1	58.09	21	57.80	56.90	13.1	52,101	0.03%
2024/09/09	12	58.00	15.1	58.33	59.00	-3.1	52,053	-0.01%
2024/09/06	16.1	58.93	11.2	59.02	58.20	4.9	52,388	0.01%
2024/09/05	31	59.61	25	59.18	59.60	6	52,278	0.01%
2024/09/04	13.1	57.39	14	57.14	58.20	-0.9	51,876	0.00%
2024/09/03	79.1	61.04	78.2	61.23	59.40	0.9	51,604	0.00%
2024/09/02	10.2	59.01	7.2	58.98	58.40	3	50,964	0.01%
2024/08/30	38.1	59.90	12	59.65	59.10	26.1	50,986	0.05%
2024/08/29	12.1	59.72	27	59.86	60.90	-14.9	50,976	-0.03%
2024/08/28	25	60.90	11	61.33	60.70	14	50,959	0.03%
2024/08/27	33.4	60.90	27.1	60.98	62.00	6.4	50,848	0.01%
2024/08/26	38.3	60.66	12	60.13	59.00	26.3	50,512	0.05%
2024/08/23	21.5	60.15	23.1	60.53	61.90	-1.6	50,699	0.00%
2024/08/22	53.2	61.80	50	61.80	61.30	3.2	50,473	0.01%
2024/08/21	30.7	63.71	46	63.44	62.70	-15.3	50,238	-0.03%
2024/08/20	89.1	65.88	54	65.69	65.30	35.1	52,265	0.07%
2024/08/19	74	65.08	89.3	65.78	65.40	-15.3	51,766	-0.03%
2024/08/16	50.2	65.29	55.3	64.67	64.40	-5.1	51,664	-0.01%
2024/08/15	42.1	64.24	41	64.11	64.00	1.1	51,195	0.00%
2024/08/14	105.7	66.21	126.1	65.18	64.30	-20.5	50,649	-0.04%	大買/大賣/
2024/08/13	103	64.20	91.1	64.48	64.50	11.9	49,406	0.02%	大買/
2024/08/12	53.3	63.08	43	62.79	62.90	10.3	49,068	0.02%
2024/08/09	153.8	64.86	146.5	65.13	62.90	7.3	48,302	0.02%	大買/大賣/
2024/08/08	109	60.27	122	60.81	61.30	-13	46,507	-0.03%	大買/大賣/
2024/08/07	19	56.17	69.2	56.90	58.00	-50.2	44,544	-0.11%
2024/08/06	106.2	55.42	105	55.32	52.80	1.2	44,042	0.00%	大買/大賣/
2024/08/05	73.3	60.03	36	59.79	57.90	37.3	43,064	0.09%
2024/08/02	190.2	64.18	166.4	64.60	64.30	23.8	42,476	0.06%	大買/大賣/
2024/08/01	7	59.27	34.5	61.50	62.00	-27.5	40,186	-0.07%
2024/07/31	148.1	58.36	274	57.61	56.40	-125.9	39,924	-0.32%	大買/大賣/鉅額交易
2024/07/30	220.1	59.18	69.4	58.58	57.80	150.7	39,393	0.38%	大買/鉅額交易
2024/07/29	60.1	64.17	66	62.48	59.20	-5.9	38,817	-0.02%
2024/07/26	35.1	64.84	43	64.74	64.00	-7.9	38,258	-0.02%
2024/07/23	107	66.84	205	66.22	64.30	-98	37,647	-0.26%	大買/大賣/
2024/07/22	224.5	66.02	179	65.75	63.50	45.6	36,892	0.12%	大買/大賣/
2024/07/19	295.9	68.06	269.1	67.00	63.80	26.9	35,934	0.07%	大買/大賣/
2024/07/18	331.3	68.25	427	67.27	66.90	-95.7	34,041	-0.28%	大買/大賣/
2024/07/17	205	60.24	92.4	63.28	65.10	112.6	31,841	0.35%	大買/鉅額交易
2024/07/16	70.8	58.81	98	58.57	59.20	-27.2	30,730	-0.09%
2024/07/15	89	59.47	63.4	59.14	59.40	25.7	30,168	0.09%
2024/07/12	280.3	58.80	299.1	60.27	58.00	-18.8	29,189	-0.06%	大買/大賣/
2024/07/11	119.6	58.45	283.4	57.63	57.80	-163.8	27,552	-0.59%	大買/大賣/鉅額交易
2024/07/10	253	53.06	62.4	54.58	55.50	190.6	26,033	0.73%	大買/鉅額交易
2024/07/09	77.4	52.07	84	51.17	50.50	-6.6	25,369	-0.03%
2024/07/08	163.9	56.04	140.3	55.96	55.10	23.6	24,492	0.10%	大買/大賣/
2024/07/05	45	52.83	50.5	53.68	54.10	-5.5	22,278	-0.02%
2024/07/04	4	48.84	10.3	49.20	49.25	-6.3	21,442	-0.03%
2024/07/03	85	42.35	143.7	43.02	44.80	-58.7	21,648	-0.27%	大賣/
2024/07/02	168.2	40.99	97.3	40.83	40.75	70.9	20,743	0.34%	大買/
2024/07/01	161.3	40.92	187.1	41.45	40.60	-25.8	19,482	-0.13%	大買/大賣/
2024/06/28	15	37.22	26	38.63	38.80	-11	16,969	-0.06%
2024/06/27	28	36.03	16	35.56	35.30	12	16,705	0.07%
2024/06/26	54	37.49	60	36.95	36.70	-6	16,640	-0.04%
2024/06/25	50	37.28	57	37.76	37.85	-7	16,468	-0.04%
2024/06/24	119	37.76	110.2	37.10	37.85	8.8	16,344	0.05%	大買/大賣/
2024/06/21	55	37.78	94	38.23	38.10	-39	16,390	-0.24%
2024/06/20	77	37.09	64	37.52	37.85	13	15,788	0.08%
2024/06/19	153	38.91	98	37.99	35.55	55	14,951	0.37%	大買/
2024/06/18	2	38.23	8.2	38.46	38.50	-6.2	13,527	-0.05%
2024/06/17	13	33.38	41.1	34.12	35.00	-28.1	13,443	-0.21%
2024/06/14	45	32.06	28	31.93	31.85	17	13,275	0.13%
2024/06/13	53	33.36	55	32.90	32.85	-2	13,133	-0.02%
2024/06/12	7.2	32.91	5	33.09	34.00	2.2	12,746	0.02%
2024/06/11	9.3	32.71	5	31.60	31.60	4.3	12,741	0.03%
2024/06/07	8.4	34.38	11.4	34.35	33.85	-3	13,235	-0.02%
2024/06/06	12.5	33.06	0	0.00	32.90	12.5	13,317	0.09%
2024/06/05	10.3	33.88	4	33.39	33.05	6.3	13,460	0.05%
2024/06/04	15.1	35.60	10	35.63	35.00	5.1	13,665	0.04%
2024/06/03	19.8	36.92	15	36.89	37.05	4.8	13,689	0.04%
2024/05/31	14	37.09	8.2	35.73	35.70	5.8	13,624	0.04%
2024/05/30	28.5	37.83	13	37.50	37.30	15.5	13,440	0.11%
2024/05/29	24.4	38.16	31.4	38.41	39.60	-7	13,223	-0.05%
2024/05/28	10	36.10	6	36.10	36.10	4	12,794	0.03%
2024/05/27	1	31.65	39	31.93	32.85	-38	12,712	-0.30%
2024/05/24	212.8	29.95	321.5	29.85	29.90	-108.8	12,569	-0.87%	大買/大賣/鉅額交易
2024/05/23	4	27.58	10.3	27.99	28.15	-6.3	10,206	-0.06%
2024/05/22	40	24.06	69.2	24.90	25.60	-29.2	9,879	-0.30%
2024/05/21	8	22.38	10.1	23.09	23.30	-2.1	9,025	-0.02%
2024/05/20	4	21.40	3	21.23	21.20	1	8,729	0.01%
2024/05/17	14.1	21.78	14	21.62	21.50	0.1	8,951	0.00%
2024/05/16	71	23.36	41	23.08	22.65	30	10,328	0.29%
2024/05/15	1	21.90	7	21.16	22.15	-6	10,822	-0.06%
2024/05/13	0	0.00	2	20.60	20.15	-2	12,506	-0.02%
2024/05/10	1	20.25	4	20.10	20.15	-3	13,202	-0.02%
2024/05/09	8	20.33	1	20.10	20.10	7	13,332	0.05%
2024/05/08	3	20.68	9	20.63	20.55	-6	13,532	-0.04%
2024/05/07	12	19.71	2	19.35	19.50	10	13,572	0.07%
2024/05/06	1	18.85	0	19.20	18.95	1	13,727	0.01%
2024/05/03	1	19.05	0	0.00	18.80	1	14,576	0.01%
2024/04/30	3	19.25	0	0.00	19.15	3	15,089	0.02%
2024/04/29	0	0.00	4	19.06	19.10	-4	15,112	-0.03%
2024/04/26	0.2	19.00	1	18.80	18.85	-0.8	15,198	-0.01%
2024/04/25	1	18.95	15	18.98	18.75	-14	15,202	-0.09%
2024/04/24	10	19.05	0.1	19.20	19.15	9.9	15,240	0.06%
2024/04/23	8.1	18.77	0	0.00	18.70	8.1	15,254	0.05%
2024/04/22	5	19.49	28	18.70	18.65	-23	15,267	-0.15%
2024/04/19	28	20.16	18	19.91	19.70	10	15,239	0.07%
2024/04/18	11	20.94	2	20.60	20.35	9	15,294	0.06%
2024/04/17	6	21.02	2.3	20.95	20.85	3.7	15,375	0.02%
2024/04/16	32	20.35	31	20.04	20.20	1	15,355	0.01%
2024/04/15	21	21.50	22	21.41	21.00	-1	15,337	-0.01%
2024/04/12	34	21.88	30	21.88	21.90	4	15,315	0.03%
2024/04/11	16.2	22.15	22	22.10	21.80	-5.8	15,260	-0.04%
2024/04/10	41.2	23.00	44.2	23.15	22.40	-3.1	15,219	-0.02%
2024/04/09	75	22.70	76.5	22.87	22.90	-1.5	15,088	-0.01%
2024/04/08	22	22.02	65.8	22.27	22.90	-43.8	14,698	-0.30%
2024/04/03	1	21.05	8.3	20.93	20.85	-7.3	14,474	-0.05%
2024/04/02	27	20.82	26.1	20.71	20.60	0.9	15,090	0.01%
2024/04/01	45	20.65	46	20.65	20.55	-1	15,148	-0.01%
2024/03/29	19	20.98	22	20.99	20.75	-3	15,323	-0.02%
2024/03/28	10	20.80	5	20.91	20.90	5	15,265	0.03%
2024/03/27	13	20.72	12	20.89	21.15	1	15,278	0.01%
2024/03/26	16.1	21.07	28	20.97	21.00	-11.9	15,246	-0.08%
2024/03/25	5	20.05	10	20.13	20.00	-5	15,123	-0.03%
2024/03/22	50	19.85	50	19.98	20.05	0	15,236	0.00%
2024/03/21	30.3	19.67	36	19.89	19.90	-5.7	15,297	-0.04%
2024/03/20	9.8	20.07	23	20.18	19.70	-13.2	15,374	-0.09%
2024/03/19	44	20.22	31	20.12	20.00	13	16,163	0.08%
2024/03/18	19	20.31	20	20.45	20.40	-1	16,481	-0.01%
2024/03/15	13	20.64	4	20.68	20.30	9	16,576	0.05%
2024/03/14	21	20.26	23	20.43	20.25	-2	16,925	-0.01%
2024/03/13	41	21.20	31	20.54	20.85	10	16,874	0.06%
2024/03/12	2	20.15	9	20.40	21.85	-7	16,400	-0.04%
2024/03/11	11	19.84	41	20.07	19.90	-30	16,217	-0.18%
2024/03/08	27	21.15	4	20.96	20.75	23	15,982	0.14%
2024/03/07	25	23.67	6	24.47	23.05	19	15,648	0.12%
2024/03/06	9	25.09	12	25.40	25.45	-3	15,478	-0.02%
2024/03/05	4	24.49	2	24.45	24.70	2	15,369	0.01%
2024/03/04	1	25.00	1	25.50	25.10	0	15,298	0.00%
2024/03/01	3	24.57	4.5	24.66	25.10	-1.5	15,213	-0.01%
2024/02/29	10	24.05	4	24.09	24.15	6	15,096	0.04%
2024/02/27	3	23.58	8.2	23.64	23.55	-5.2	15,030	-0.03%
2024/02/26	1.1	23.90	14	23.77	24.00	-12.9	14,982	-0.09%
2024/02/23	1	23.70	1	23.40	23.00	0	14,921	0.00%
2024/02/22	14	24.18	30	24.06	23.75	-16	14,836	-0.11%
2024/02/21	18	23.88	6	23.79	23.90	12	14,758	0.08%
2024/02/20	55	23.16	65	22.92	23.50	-10	14,661	-0.07%
2024/02/19	147	24.95	110	24.85	24.45	37	14,364	0.26%	大買/大賣/
2024/02/16	67	23.37	50	23.43	23.95	17	12,779	0.13%
2024/02/15	60	20.96	59	20.80	21.80	1	11,391	0.01%
2024/02/05	65	19.27	54	19.50	19.85	11	10,456	0.10%
2024/02/02	50	17.17	48	17.65	18.05	2	9,354	0.02%
2024/02/01	12	16.38	12	16.53	16.45	0	8,611	0.00%
2024/01/31	56	16.49	57	16.41	16.30	-1	8,437	-0.01%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-太平 券商分點個股進出 元大-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析