佳能 (2374)-元大-太平券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.20
漲跌
▼0.30
漲幅
-0.65%
成交量
1,135張
產業
上市光電類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	15	46.55	46.50	-15	5,075	-0.30%
2024/11/18	0	0.00	2	47.13	46.95	-2	5,894	-0.03%
2024/11/15	1	47.30	0	0.00	47.60	1	6,352	0.02%
2024/11/14	1.1	47.37	0	0.00	47.10	1.1	6,392	0.02%
2024/11/12	7	45.77	22	45.85	46.05	-15	6,541	-0.23%
2024/11/11	24	47.04	0	0.00	47.10	24	6,771	0.35%
2024/11/08	4	48.80	35	48.36	48.15	-31	6,826	-0.45%
2024/11/07	7	48.94	5	49.05	48.95	2	6,933	0.03%
2024/11/06	1	47.45	0	0.00	47.60	1	7,038	0.01%
2024/11/05	2	47.38	2	47.50	47.05	0	7,103	0.00%
2024/11/04	1	47.20	0	0.00	46.65	1	7,228	0.01%
2024/10/29	2	47.20	3	47.32	47.05	-1	7,619	-0.01%
2024/10/28	2	49.13	2	48.50	48.55	0	7,634	0.00%
2024/10/25	19	50.56	12	50.61	50.20	7	7,639	0.09%
2024/10/24	5	51.18	8	50.63	49.70	-3	7,548	-0.04%
2024/10/23	11	50.53	1	50.90	50.50	10	7,478	0.13%
2024/10/22	8	49.62	10	49.77	50.50	-2	7,401	-0.03%
2024/10/21	10	50.37	17	50.57	50.40	-7	7,424	-0.09%
2024/10/18	45	49.94	41	49.28	48.65	4	7,308	0.05%
2024/10/17	11	49.75	30.1	50.30	50.60	-19.1	6,869	-0.28%
2024/10/16	4	46.51	0	0.00	46.00	4	6,560	0.06%
2024/10/15	6	46.58	0	46.70	46.20	6	6,603	0.09%
2024/10/14	1	46.30	1	46.65	46.90	0	6,663	0.00%
2024/10/11	1	46.65	3	46.65	46.55	-2	6,834	-0.03%
2024/10/09	3	48.03	14	47.67	47.10	-11	6,981	-0.16%
2024/10/08	6	48.72	6	48.82	48.45	0	7,189	0.00%
2024/10/07	6	48.15	6	47.82	47.80	0	7,504	0.00%
2024/10/04	0	0.00	5	46.93	46.70	-5	8,355	-0.06%
2024/10/01	3	47.35	1	47.35	47.50	2	9,066	0.02%
2024/09/30	1	47.20	1	47.50	47.00	0	9,277	0.00%
2024/09/27	1	47.95	2	47.75	47.50	-1	9,384	-0.01%
2024/09/26	11	47.12	0	0.00	46.90	11	9,466	0.12%
2024/09/25	0	0.00	10	47.53	47.55	-10	9,787	-0.10%
2024/09/24	1	46.50	1	46.70	46.50	0	10,418	0.00%
2024/09/23	12	47.01	1	46.95	46.80	11	10,508	0.10%
2024/09/20	4	48.20	0	0.00	47.80	4	10,800	0.04%
2024/09/19	18	48.56	20	48.67	48.60	-2	10,914	-0.02%
2024/09/18	16	48.53	12	48.13	47.40	4	10,862	0.04%
2024/09/16	10	48.59	9	49.19	48.70	1	10,803	0.01%
2024/09/13	0	0.00	1.1	45.32	45.40	-1.1	10,645	-0.01%
2024/09/11	1	44.40	0.2	44.37	44.25	0.9	10,929	0.01%
2024/09/10	8.2	44.46	11	43.99	43.95	-2.8	11,062	-0.03%
2024/09/09	1	44.70	1	44.95	45.55	0	11,143	0.00%
2024/09/06	6	45.57	8	45.96	45.65	-2	11,426	-0.02%
2024/09/05	3	46.57	1	47.40	45.80	2	11,900	0.02%
2024/09/04	11.1	46.45	1	47.00	46.15	10.1	12,367	0.08%
2024/09/03	12	49.59	12	49.85	48.90	0	12,373	0.00%
2024/09/02	1	49.90	1	49.15	49.00	0	12,446	0.00%
2024/08/30	17	50.00	0	0.00	49.70	17	12,463	0.14%
2024/08/29	12	50.17	17	50.18	50.60	-5	12,492	-0.04%
2024/08/28	11	50.42	0	0.00	50.50	11	12,502	0.09%
2024/08/27	3	51.03	11	50.87	50.90	-8	12,526	-0.06%
2024/08/26	1	50.20	0	0.00	50.10	1	12,487	0.01%
2024/08/23	8	50.80	7	51.24	51.40	1	12,476	0.01%
2024/08/22	11	52.42	6	52.22	52.00	5	12,492	0.04%
2024/08/21	6	53.70	5	53.48	53.20	1	12,487	0.01%
2024/08/20	50.3	55.31	52	54.45	54.90	-1.7	12,478	-0.01%
2024/08/19	18	52.67	46	53.38	54.60	-28	11,950	-0.23%
2024/08/16	13	49.61	1	49.80	49.65	12	12,516	0.10%
2024/08/15	2	49.38	2	49.05	48.80	0	13,908	0.00%
2024/08/14	9	50.62	4	49.20	49.80	5	15,268	0.03%
2024/08/13	4	49.51	8	49.62	49.95	-4	17,614	-0.02%
2024/08/09	3	48.98	1	49.30	48.15	2	18,840	0.01%
2024/08/08	2	47.50	1	48.25	47.05	1	19,996	0.01%
2024/08/06	11	45.79	5	42.87	43.25	6	20,811	0.03%
2024/08/05	4	45.65	1	45.65	45.65	3	20,845	0.01%
2024/08/02	1	51.90	1	50.40	50.70	0	21,565	0.00%
2024/08/01	29	53.28	3	52.53	52.80	26	22,170	0.12%
2024/07/31	6	50.08	6	49.60	49.20	0	22,075	0.00%
2024/07/30	0	0.00	6	48.65	49.10	-6	22,180	-0.03%
2024/07/29	11	49.12	3	47.73	46.80	8	22,214	0.04%
2024/07/23	3	50.50	3	50.63	50.40	0	22,589	0.00%
2024/07/22	3	49.32	1	49.60	49.40	2	22,777	0.01%
2024/07/19	17	50.72	8	50.61	50.20	9	22,923	0.04%
2024/07/18	1	52.71	0	0.00	52.70	1	23,450	0.00%
2024/07/17	5	54.52	10	54.99	54.70	-5	24,270	-0.02%
2024/07/16	3	53.87	2	54.15	53.70	1	24,542	0.00%
2024/07/15	7.1	55.31	5	56.36	54.60	2.1	24,880	0.01%
2024/07/12	7	56.94	6	57.40	56.70	1	25,503	0.00%
2024/07/11	16	56.40	11.2	56.55	56.00	4.8	25,609	0.02%
2024/07/10	9.2	57.01	11.2	56.82	56.40	-2.1	25,939	-0.01%
2024/07/09	41	56.60	43	55.94	54.70	-2	26,470	-0.01%
2024/07/08	61	59.34	64.7	59.11	59.60	-3.7	26,840	-0.01%
2024/07/05	45	56.10	85.2	55.62	57.50	-40.2	26,472	-0.15%
2024/07/04	59	53.20	55	52.76	52.30	4	25,956	0.02%
2024/07/03	7.2	51.72	8	52.03	51.60	-0.8	26,141	0.00%
2024/07/02	15	51.79	6	51.30	51.30	9	27,012	0.03%
2024/07/01	42	52.95	3	52.93	52.00	39	27,070	0.14%
2024/06/28	32.5	53.65	32.2	53.57	54.20	0.3	26,938	0.00%
2024/06/27	2	50.00	4.2	50.23	49.60	-2.2	26,295	-0.01%
2024/06/26	31.2	51.46	22.1	51.33	51.30	9.2	26,224	0.03%
2024/06/25	4	49.63	3	49.67	49.80	1	25,911	0.00%
2024/06/24	2	49.15	2.1	49.01	49.05	-0.1	25,776	0.00%
2024/06/21	7	50.57	2	50.25	50.00	5	25,711	0.02%
2024/06/20	3.1	51.07	4	51.25	51.00	-0.9	25,669	0.00%
2024/06/19	3.2	51.78	5	51.36	51.10	-1.8	25,596	-0.01%
2024/06/18	6	52.70	3	52.30	52.10	3	25,628	0.01%
2024/06/17	1	53.22	0.5	54.20	53.10	0.5	25,871	0.00%
2024/06/14	17.1	54.60	27	54.31	54.00	-9.9	25,756	-0.04%
2024/06/13	44	54.44	210	54.28	53.80	-166	25,623	-0.65%	大賣/鉅額交易
2024/06/12	198.1	53.68	27	52.85	53.80	171.1	25,323	0.68%	大買/鉅額交易
2024/06/11	20.1	57.31	3	56.73	55.60	17.1	24,822	0.07%
2024/06/07	2	61.95	5	63.00	61.70	-3	24,319	-0.01%
2024/06/06	8	62.10	50.2	62.28	61.70	-42.2	24,265	-0.17%
2024/06/05	0	0.00	2	60.95	61.00	-2	24,132	-0.01%
2024/06/04	6	60.28	6	60.52	59.50	0	24,091	0.00%
2024/06/03	5	59.08	7.2	59.07	60.50	-2.2	24,016	-0.01%
2024/05/31	1	58.50	0	0.00	58.50	1	23,950	0.00%
2024/05/30	1.1	59.47	5	59.54	59.20	-3.9	23,906	-0.02%
2024/05/29	1	60.10	1	60.60	60.00	0	23,885	0.00%
2024/05/28	8	60.44	40	61.08	59.50	-32	23,840	-0.13%
2024/05/27	12.1	61.31	10.2	61.68	60.90	1.9	23,762	0.01%
2024/05/24	37.6	58.22	5.3	57.14	59.60	32.4	23,679	0.14%
2024/05/23	15	58.93	5.2	58.40	57.60	9.8	23,588	0.04%
2024/05/22	39.3	62.06	53.1	61.85	61.70	-13.8	23,405	-0.06%
2024/05/21	252.1	61.64	305	61.73	61.50	-52.9	22,359	-0.24%	大買/大賣/
2024/05/20	123.3	59.90	78.4	59.57	59.30	44.9	20,904	0.21%	大買/
2024/05/17	176.4	57.13	130.1	56.87	57.60	46.4	19,497	0.24%	大買/大賣/
2024/05/16	46	54.85	51	55.47	56.30	-5	17,016	-0.03%
2024/05/15	32	49.68	64.4	50.67	51.20	-32.4	16,208	-0.20%
2024/05/14	78.3	46.77	60.3	46.70	46.55	18	15,521	0.12%
2024/05/13	39	44.02	92.4	44.99	46.50	-53.4	14,243	-0.37%
2024/05/10	11	41.50	13	41.70	42.30	-2	13,510	-0.01%
2024/05/09	4	40.71	3	40.57	41.05	1	13,204	0.01%
2024/05/08	94.1	42.97	85	41.88	41.60	9.1	13,027	0.07%
2024/05/07	28.4	42.78	27	43.29	44.25	1.4	12,225	0.01%
2024/05/06	0	0.00	2	40.78	40.25	-2	11,541	-0.02%
2024/05/03	2	40.88	5.1	40.63	40.70	-3.1	11,408	-0.03%
2024/05/02	1	39.80	1	40.00	40.80	0	11,258	0.00%
2024/04/30	19	40.80	14	40.96	40.55	5	11,295	0.04%
2024/04/29	26	40.25	35	41.05	40.20	-9	11,110	-0.08%
2024/04/26	16	40.31	27	39.77	39.50	-11	10,801	-0.10%
2024/04/25	54.1	40.44	45	40.55	40.00	9.1	10,568	0.09%
2024/04/24	67.1	41.66	40	41.23	40.20	27.1	10,339	0.26%
2024/04/23	26	41.24	21	41.20	41.70	5	9,768	0.05%
2024/04/22	15.1	41.34	23	38.84	38.75	-7.9	9,021	-0.09%
2024/04/19	12.2	42.88	15	41.89	41.60	-2.8	8,670	-0.03%
2024/04/18	62	44.45	44	44.09	43.00	18	8,261	0.22%
2024/04/17	9	41.00	10.2	41.74	42.25	-1.2	7,555	-0.02%
2024/04/16	20	38.24	27	38.21	38.45	-7	7,306	-0.10%
2024/04/15	82.2	40.20	69	39.52	37.65	13.2	6,835	0.19%
2024/04/12	24	37.13	32.1	37.66	38.90	-8.1	6,047	-0.13%
2024/04/11	13	33.62	30	34.40	35.40	-17	5,266	-0.32%
2024/04/10	8	32.74	20	32.46	32.20	-12	4,719	-0.25%
2024/04/09	14	32.92	5.5	32.95	33.40	8.5	4,542	0.19%
2024/04/08	30.1	33.24	29.5	33.21	31.95	0.6	4,102	0.01%
2024/04/03	0	0.00	4	32.25	32.25	-4	3,135	-0.13%
2024/04/02	2	28.95	5	28.94	29.35	-3	2,976	-0.10%
2024/03/29	1	26.40	10	26.20	26.45	-9	2,868	-0.31%
2024/03/27	4	26.80	0	0.00	26.40	4	2,833	0.14%
2024/03/25	0	0.00	3	27.07	26.90	-3	2,779	-0.11%
2024/03/22	1	26.70	0	0.00	26.50	1	2,727	0.04%
2024/03/21	2	26.43	2	26.20	26.70	0	2,689	0.00%
2024/03/20	8	26.69	1	26.10	26.05	7	2,535	0.28%
2024/03/18	0	0.00	19	24.35	24.35	-19	2,218	-0.86%
2024/03/06	0	0.00	0	25.95	26.10	0	2,495	0.00%
2024/03/05	10	25.80	0	0.00	25.95	10	2,497	0.40%
2024/03/04	19	25.95	0	0.00	25.90	19	2,499	0.76%
2024/02/27	0	25.60	0	0.00	25.70	0	2,588	0.00%
2024/02/22	0	0.00	5	25.75	25.80	-5	2,671	-0.19%
2024/02/20	0	0.00	1	25.70	25.60	-1	2,740	-0.04%
2024/02/19	0	0.00	2	25.90	25.90	-2	2,808	-0.07%
2024/02/16	0	0.00	1	25.25	25.90	-1	2,803	-0.04%
2024/02/15	0	24.10	0	0.00	24.10	0	2,815	0.00%
2024/02/05	1	24.05	1	24.00	23.95	0	2,960	0.00%
2024/02/02	0	0.00	3	24.75	24.50	-3	2,941	-0.10%
2024/02/01	1	24.70	1	24.80	24.85	0	2,972	0.00%
2024/01/29	1	24.70	1	24.70	24.75	0	2,966	0.00%
2024/01/25	2	24.78	1	24.85	24.75	1	2,922	0.03%
2024/01/24	5	25.24	6	25.38	25.25	-1	2,906	-0.03%
2024/01/23	3	24.40	0	0.00	25.05	3	2,760	0.11%
2024/01/19	1	25.10	0	0.00	24.80	1	2,715	0.04%
2024/01/18	1	24.70	1	24.80	25.10	0	2,708	0.00%
2024/01/17	2	25.10	1	25.00	24.75	1	2,695	0.04%
2024/01/16	1.2	25.94	0	0.00	25.55	1.2	2,637	0.05%
2024/01/11	1.2	25.18	1	25.20	25.20	0.2	2,519	0.01%
2024/01/10	1	24.95	1	25.15	25.25	0	2,530	0.00%
2024/01/09	1	25.35	0	0.00	25.55	1	2,522	0.04%
2024/01/08	0	0.00	5	25.30	25.15	-5	2,510	-0.20%
2024/01/04	0	0.00	2	26.48	26.20	-2	2,542	-0.08%
2024/01/03	2	26.80	0	0.00	26.70	2	2,550	0.08%
2024/01/02	5	26.90	0	0.00	26.55	5	2,545	0.20%
2023/12/28	0	0.00	0.2	26.45	26.30	-0.2	2,566	-0.01%
2023/12/27	1	26.70	0	0.00	26.70	1	2,592	0.04%
2023/12/25	0	0.00	3	25.00	25.05	-3	2,560	-0.12%
2023/12/20	0	0.00	1	25.60	25.65	-1	2,563	-0.04%
2023/12/19	0	0.00	3	25.78	25.40	-3	2,609	-0.11%
2023/12/14	0	0.00	3	27.05	27.20	-3	2,633	-0.11%
2023/12/13	3	27.43	0	0.00	27.25	3	2,600	0.12%
2023/12/12	1	27.05	1	26.95	27.10	0	2,559	0.00%
2023/12/11	0	0.00	2	26.10	26.10	-2	2,494	-0.08%
2023/12/08	2	26.18	2	26.05	26.20	0	2,673	0.00%
2023/12/07	1	26.65	3	27.42	26.75	-2	2,701	-0.07%
2023/12/06	4	26.29	0	0.00	26.25	4	2,700	0.15%
2023/12/05	2	25.90	0	0.00	25.80	2	2,702	0.07%
2023/12/04	0	0.00	2	26.15	26.05	-2	2,694	-0.07%
2023/12/01	0	0.00	2	26.50	26.45	-2	2,671	-0.07%
2023/11/29	2	26.70	1	26.75	26.65	1	2,713	0.04%
2023/11/27	1	26.55	1	27.10	26.55	0	2,727	0.00%
2023/11/22	5	25.53	0	0.00	25.50	5	2,613	0.19%
2023/11/21	0	0.00	5	24.85	25.15	-5	2,610	-0.19%
2023/11/20	1	25.45	1	25.25	25.15	0	2,623	0.00%
2023/11/17	1	25.30	2	25.60	25.25	-1	2,642	-0.04%
2023/11/15	5	24.70	6	24.45	24.65	-1	2,669	-0.04%
2023/11/14	7	23.89	7	24.45	23.80	0	2,773	0.00%
2023/11/13	1	25.35	1	24.80	25.40	0	2,729	0.00%
2023/11/06	1	23.25	3	23.25	23.35	-2	2,584	-0.08%
2023/11/01	1	23.05	1	23.15	23.05	0	2,614	0.00%
2023/10/30	1	23.15	2	22.95	23.00	-1	2,626	-0.04%
2023/10/27	0	0.00	4	22.74	22.60	-4	2,620	-0.15%
2023/10/26	5	22.54	9	22.64	22.45	-4	2,625	-0.15%
2023/10/25	1	23.25	1	23.00	23.15	0	2,617	0.00%
2023/10/19	0	0.00	2	22.60	22.55	-2	2,655	-0.08%
2023/10/17	2	23.10	0	0.00	22.95	2	2,725	0.07%
2023/10/16	1	23.50	0	0.00	23.50	1	2,721	0.04%
2023/10/13	1	24.30	0	0.00	23.95	1	2,847	0.04%
2023/10/12	4	23.98	11	23.76	23.90	-7	2,839	-0.25%
2023/10/06	1	24.55	1	24.60	24.45	0	2,774	0.00%
2023/10/05	0	0.00	1	25.30	25.30	-1	2,760	-0.04%
2023/10/04	1	25.15	1	25.30	25.40	0	2,735	0.00%
2023/10/03	1	25.05	4	25.08	25.00	-3	2,698	-0.11%
2023/10/02	2	25.33	0	0.00	25.20	2	2,651	0.08%
2023/09/26	1	23.75	0	0.00	23.75	1	2,544	0.04%
2023/09/22	1	24.35	1	24.45	24.20	0	2,514	0.00%
2023/09/21	4	23.63	1	23.60	23.60	3	2,481	0.12%
2023/09/20	2	24.25	1	24.40	24.35	1	2,439	0.04%
2023/09/19	0	0.00	4	24.00	24.05	-4	2,393	-0.17%
2023/09/14	0	0.00	1	24.10	23.85	-1	2,325	-0.04%
2023/09/13	3	24.40	2	24.53	23.40	1	2,270	0.04%
2023/09/12	2	23.53	10	23.25	23.40	-8	2,087	-0.38%
2023/09/11	13	23.83	7	23.83	23.90	6	2,047	0.29%
2023/09/08	2	22.15	2.1	22.20	22.00	-0.1	1,923	0.00%
2023/09/07	2	22.58	4	22.65	22.55	-2	1,896	-0.11%
2023/09/06	3	22.52	0	0.00	22.55	3	1,882	0.16%
2023/09/05	2	22.80	0	0.00	22.60	2	1,871	0.11%
2023/09/04	3	23.23	6	23.04	23.00	-3	1,842	-0.16%
2023/09/01	2	23.70	0	0.00	23.80	2	1,780	0.11%
2023/08/31	10	23.25	4	23.25	23.25	6	1,737	0.35%
2023/08/28	0.1	23.40	16.1	23.34	23.30	-16.1	1,684	-0.95%
2023/08/25	0	0.00	6	23.09	23.00	-6	1,652	-0.36%
2023/08/24	2	22.95	7	22.93	22.90	-5	1,613	-0.31%
2023/08/23	7.1	22.83	0	0.00	23.00	7.1	1,598	0.44%
2023/08/22	5	22.68	5	22.51	22.60	0	1,544	0.00%
2023/08/21	3	22.72	5	22.84	22.85	-2	1,491	-0.13%
2023/08/18	4	22.29	13	22.41	22.20	-9	1,377	-0.65%
2023/08/17	1	21.20	5	21.20	21.25	-4	1,230	-0.32%
2023/08/16	0	0.00	3	20.65	20.60	-3	1,177	-0.25%
2023/08/15	7	20.32	6	20.12	20.45	1	1,147	0.09%
2023/08/14	0	0.00	1	19.95	19.85	-1	1,124	-0.09%
2023/08/10	0	0.00	3	19.97	19.90	-3	1,107	-0.27%
2023/08/09	1	20.25	1	20.30	19.95	0	1,100	0.00%
2023/08/04	0	0.00	1	19.90	19.90	-1	1,066	-0.09%
2023/08/02	3	19.52	2	19.60	19.70	1	1,059	0.09%
2023/07/27	1	19.75	3	19.65	19.75	-2	1,031	-0.19%
2023/07/26	4	19.56	0	0.00	19.55	4	1,016	0.39%
2023/07/25	1	19.70	1	19.80	19.80	0	1,002	0.00%
2023/07/24	3	19.93	0	0.00	19.95	3	980	0.31%
2023/07/21	2	20.60	1	20.65	20.50	1	956	0.10%
2023/07/20	0	0.00	1	20.85	20.80	-1	931	-0.11%
2023/07/19	1	20.00	2	20.30	19.95	-1	849	-0.12%
2023/07/18	13.1	20.64	11	20.84	20.85	2.1	825	0.25%
2023/07/17	2	19.68	0	0.00	19.75	2	676	0.30%
2023/07/13	1	19.65	1	19.90	19.65	0	672	0.00%
2023/07/12	3	19.93	3	20.08	19.80	0	663	0.00%
2023/07/11	1	20.30	1	20.35	20.25	0	638	0.00%
2023/07/10	3	20.55	1	20.55	20.60	2	636	0.31%
2023/07/07	0	0.00	2	20.73	20.40	-2	637	-0.31%
2023/07/06	6	20.26	0	0.00	20.25	6	628	0.95%
2023/07/05	1	20.40	3	20.37	20.35	-2	623	-0.32%
2023/07/04	2	20.45	0	0.00	20.45	2	617	0.32%
2023/07/03	2	20.50	2	20.53	20.55	0	614	0.00%
2023/06/30	0	0.00	2	20.60	20.55	-2	607	-0.33%
2023/06/29	0	0.00	7	21.07	20.75	-7	609	-1.15%
2023/06/27	8	20.44	0	0.00	20.35	8	592	1.35%
2023/06/26	4	20.59	1	20.50	20.65	3	589	0.51%
2023/06/20	2	20.98	5	21.01	20.85	-3	584	-0.51%
2023/06/19	0	0.00	2	20.78	20.60	-2	568	-0.35%
2023/06/16	2	20.55	1	20.85	20.80	1	566	0.18%
2023/06/15	0	0.00	3	20.63	20.60	-3	547	-0.55%
2023/06/12	1	20.15	0	0.00	20.20	1	540	0.19%
2023/06/08	2	20.23	0	0.00	20.25	2	554	0.36%
2023/06/07	0	0.00	1	20.30	20.30	-1	571	-0.17%
2023/06/05	0	0.00	2	20.40	20.35	-2	641	-0.31%
2023/06/02	0	0.00	3	20.38	20.30	-3	649	-0.46%
2023/05/26	2	19.98	0	0.00	20.00	2	746	0.27%
2023/05/23	3	20.10	0	0.00	20.15	3	753	0.40%
2023/05/15	1	19.60	0	0.00	19.80	1	760	0.13%
2023/05/12	1	19.65	0	0.00	19.80	1	759	0.13%
2023/05/11	3	19.98	0.1	20.00	19.90	3	759	0.39%
2023/05/09	2	20.10	1	20.10	20.15	1	750	0.13%
2023/05/08	6	20.45	1	20.50	20.40	5	742	0.67%
2023/05/05	1	20.65	0	0.00	20.60	1	744	0.13%
2023/05/04	0	0.00	4	20.59	20.65	-4	753	-0.53%
2023/05/02	0	20.35	0	0.00	20.25	0	748	0.01%
2023/04/26	2	20.03	0	0.00	20.25	2	748	0.27%
2023/04/25	1	20.15	0	0.00	20.15	1	746	0.13%
2023/04/21	1	20.20	0	0.00	20.50	1	742	0.13%
2023/04/20	1	20.45	0	0.00	20.50	1	731	0.14%
2023/04/19	1	20.90	0	0.00	20.85	1	728	0.14%
2023/04/17	0	20.45	0	0.00	20.55	0	712	0.01%
2023/04/06	2	20.03	0	0.00	20.15	2	689	0.30%
2023/03/31	1	20.15	0	0.00	20.20	1	686	0.15%
2023/03/29	3	20.13	0	0.00	20.15	3	678	0.44%
2023/03/28	13	20.30	0	0.00	20.10	13	681	1.91%
2023/03/27	0	0.00	4	20.51	20.45	-4	676	-0.59%
2023/03/24	3	20.48	0	0.00	20.45	3	679	0.44%
2023/03/23	0	0.00	6	20.53	20.65	-6	678	-0.88%
2023/03/22	2.1	20.40	3	20.42	20.40	-1	676	-0.14%
2023/03/20	4	20.11	1	20.15	20.10	3	682	0.44%
2023/03/17	4	20.20	0	0.00	20.25	4	701	0.57%
2023/03/15	0	0.00	2	20.85	20.75	-2	707	-0.28%
2023/03/14	4	20.78	0	0.00	20.75	4	706	0.57%
2023/03/10	1	21.65	1	21.55	21.65	0	707	0.00%
2023/03/09	3	22.30	7	22.04	22.05	-4	700	-0.57%
2023/03/08	1	21.60	0	0.00	21.95	1	660	0.15%
2023/03/07	4	21.91	5	21.80	21.85	-1	644	-0.16%
2023/03/06	0	0.00	7	22.06	22.15	-7	627	-1.12%
2023/03/03	2	20.58	15	21.01	21.20	-13	515	-2.52%
2023/03/02	0	20.75	0	0.00	20.65	0	494	0.01%
2023/03/01	1	20.60	1	20.70	20.60	0	497	0.00%
2023/02/24	5	21.00	1	20.70	20.75	4	497	0.80%
2023/02/23	1	20.75	11	20.85	20.95	-10	497	-2.01%
2023/02/22	2	20.60	0	0.00	20.65	2	529	0.38%
2023/02/20	3	20.88	19	20.83	20.90	-16	550	-2.90%
2023/02/17	2	20.48	1	20.55	20.55	1	559	0.18%
2023/02/16	1	20.45	0	0.00	20.55	1	589	0.17%
2023/02/15	1	20.40	4	20.36	20.40	-3	596	-0.50%
2023/02/14	1	20.40	0	0.00	20.40	1	600	0.17%
2023/02/13	7	20.24	0	0.00	20.35	7	606	1.15%
2023/02/10	3	20.55	0	20.60	20.60	3	608	0.49%
2023/02/09	3	20.77	0	0.00	20.70	3	612	0.49%
2023/02/08	3	20.90	1	20.90	20.95	2	614	0.33%
2023/02/07	1	20.80	0	0.00	20.85	1	615	0.16%
2023/02/06	1	20.85	0	0.00	20.90	1	619	0.16%
2023/02/03	20	21.05	0	0.00	21.10	20	625	3.20%
2023/02/01	0	20.90	0	0.00	20.95	0	616	0.01%
2023/01/30	1	20.45	1	20.50	20.60	0	627	0.00%
2023/01/11	3	20.45	0	0.00	20.55	3	640	0.47%
2023/01/06	2	20.35	2	20.40	20.50	0	659	0.00%
2023/01/05	0	0.00	2	20.45	20.35	-2	674	-0.30%
2023/01/04	1	20.55	1	20.60	20.45	0	682	0.00%
2022/12/28	1	20.50	0	0.00	20.50	1	703	0.14%
2022/12/27	3	21.25	2	21.15	20.85	1	709	0.14%
2022/12/26	0	0.00	2	21.30	21.35	-2	706	-0.28%
2022/12/23	2	20.63	0	0.00	20.70	2	708	0.28%
2022/12/21	0	0.00	2	20.70	20.55	-2	755	-0.26%
2022/12/08	0	0.00	8	22.21	22.45	-8	805	-0.99%
2022/12/07	1	21.70	0	0.00	21.70	1	787	0.13%
2022/12/06	2	22.40	0	0.00	22.00	2	788	0.25%
2022/12/05	2	22.55	2	22.50	22.35	0	794	0.00%
2022/11/30	0	0.00	1	22.20	22.20	-1	820	-0.12%
2022/11/25	1	21.70	0	0.00	21.50	1	895	0.11%
2022/11/24	0	0.00	2	21.70	21.75	-2	909	-0.22%
2022/11/23	0	0.00	1	21.70	21.70	-1	953	-0.10%
2022/11/21	1	21.90	0	0.00	21.50	1	1,013	0.10%
2022/11/18	1	22.25	1	21.95	21.90	0	1,025	0.00%
2022/11/17	2	22.13	1	22.10	22.25	1	1,011	0.10%
2022/11/14	1	21.90	4	21.78	21.95	-3	1,107	-0.27%
2022/11/04	0	0.00	0.1	20.90	20.90	-0.1	1,516	0.00%
2022/11/03	0	20.50	0	0.00	20.50	0	1,548	0.00%
2022/10/31	0	0.00	3	19.93	20.10	-3	1,690	-0.18%
2022/10/28	3	19.85	0	0.00	19.80	3	1,769	0.17%
2022/10/13	1	19.50	0	0.00	19.35	1	2,979	0.03%
2022/10/12	1	20.55	1	20.35	20.50	0	3,007	0.00%
2022/10/04	0	0.00	2	20.40	20.65	-2	3,320	-0.06%
2022/10/03	2	20.40	5	20.37	20.25	-3	3,355	-0.09%
2022/09/30	5	20.29	0	0.00	20.45	5	3,367	0.15%
2022/09/29	0	20.25	0	0.00	20.40	0	3,369	0.00%
2022/09/28	0	0.00	3	20.72	19.45	-3	3,360	-0.09%
2022/09/27	0	0.00	2	20.75	21.00	-2	3,354	-0.06%
2022/09/26	4	21.00	0	0.00	20.65	4	3,359	0.12%
2022/09/23	0	0.00	1	21.85	21.60	-1	3,375	-0.03%
2022/09/22	14	21.85	1	21.90	21.90	13	3,383	0.38%
2022/09/21	2	21.80	1	21.85	21.85	1	3,384	0.03%
2022/09/20	0	0.00	1	22.05	22.10	-1	3,379	-0.03%
2022/09/19	1	21.90	0	0.00	22.00	1	3,380	0.03%
2022/09/16	0	0.00	1	22.25	22.25	-1	3,382	-0.03%
2022/09/15	1	22.95	0	0.00	22.60	1	3,387	0.03%
2022/09/14	2	22.65	0	0.00	22.65	2	3,387	0.06%
2022/09/13	1	23.00	1	23.00	22.90	0	3,394	0.00%
2022/09/08	0	0.00	1	22.45	22.60	-1	3,413	-0.03%
2022/09/02	1	23.30	15	23.25	23.15	-14	3,424	-0.41%
2022/09/01	0	0.00	10	23.30	23.55	-10	3,411	-0.29%
2022/08/30	1	24.00	0	0.00	23.70	1	3,473	0.03%
2022/08/23	3	24.83	0	0.00	24.65	3	3,386	0.09%
2022/08/17	6	25.03	6	24.73	24.80	0	3,262	0.00%
2022/08/16	1	25.10	12	24.97	25.00	-11	3,236	-0.34%
2022/08/15	0	0.00	1	24.30	24.30	-1	3,140	-0.03%
2022/08/12	17	24.39	8	24.14	24.00	9	3,086	0.29%
2022/08/10	2	25.43	1	25.15	25.10	1	2,873	0.03%
2022/08/09	7	24.87	4	25.20	25.20	3	2,851	0.11%
2022/08/05	4	23.80	5	24.48	24.75	-1	2,786	-0.04%
2022/08/04	1	23.35	0	0.00	23.45	1	2,747	0.04%
2022/08/03	10	24.28	8	23.95	23.95	2	2,686	0.07%
2022/08/02	5	24.50	14	24.58	24.30	-9	2,686	-0.34%
2022/08/01	0	0.00	3	24.87	24.90	-3	2,687	-0.11%
2022/07/29	18	25.06	0	0.00	24.95	18	2,714	0.66%
2022/07/27	2	24.05	3	24.50	24.75	-1	2,560	-0.04%
2022/07/26	0	0.00	2	24.90	24.10	-2	2,538	-0.08%
2022/07/25	2	25.10	4	24.69	24.70	-2	2,500	-0.08%
2022/07/22	157	26.28	154	26.54	25.20	3	2,426	0.12%	大買/大賣/
2022/07/21	17	24.50	8	24.83	26.15	9	2,074	0.43%
2022/07/20	4	24.66	6	24.01	23.80	-2	1,799	-0.11%
2022/07/19	2	24.30	2	24.23	24.20	0	1,758	0.00%
2022/07/18	3	24.67	5	24.49	24.30	-2	1,738	-0.12%
2022/07/15	6	24.80	1	24.90	25.00	5	1,655	0.30%
2022/07/12	0	0.00	1	23.50	23.50	-1	1,476	-0.07%
2022/07/11	0	0.00	2	24.00	23.55	-2	1,480	-0.14%
2022/07/04	0	0.00	3	21.00	20.75	-3	1,489	-0.20%
2022/06/13	5	23.74	0	0.00	23.30	5	1,798	0.28%
2022/06/09	2	24.65	4	24.63	24.70	-2	1,789	-0.11%
2022/06/08	1	23.80	0	0.00	23.60	1	1,718	0.06%
2022/06/06	0	0.00	2	23.80	23.80	-2	1,817	-0.11%
2022/05/17	5	23.45	2	23.30	23.45	3	3,041	0.10%
2022/05/16	0	0.00	2	22.95	22.95	-2	3,066	-0.07%
2022/05/13	1	23.20	0	0.00	23.00	1	3,096	0.03%
2022/05/12	7	23.58	7	22.95	22.60	0	3,142	0.00%
2022/05/10	12	23.18	16	23.10	23.25	-4	3,381	-0.12%
2022/05/09	1	22.15	5	22.29	22.35	-4	3,429	-0.12%
2022/05/06	4	23.23	7	23.70	23.00	-3	3,448	-0.09%
2022/05/05	8	24.45	2	25.10	24.85	6	3,454	0.17%
2022/04/26	0	0.00	1	23.85	23.60	-1	4,924	-0.02%
2022/04/25	2	23.40	2	23.25	23.25	0	5,380	0.00%
2022/04/22	1	24.15	1	24.00	24.00	0	5,485	0.00%
2022/04/18	0	0.00	1	24.40	24.45	-1	6,108	-0.02%
2022/04/15	1	24.65	2	24.60	24.60	-1	6,326	-0.02%
2022/04/14	3	25.17	12	25.35	25.10	-9	6,816	-0.13%
2022/04/12	0	0.00	1	25.05	24.95	-1	8,717	-0.01%
2022/04/11	0	0.00	2	25.55	25.05	-2	8,938	-0.02%
2022/04/07	0	0.00	4	25.80	25.15	-4	9,898	-0.04%
2022/03/31	0	0.00	2	26.30	26.05	-2	14,861	-0.01%
2022/03/30	1	26.85	1	26.55	26.40	0	16,817	0.00%
2022/03/29	0	0.00	5	26.38	26.30	-5	17,852	-0.03%
2022/03/25	1	26.50	0	0.00	26.40	1	18,209	0.01%
2022/03/24	0	0.00	1	26.80	26.85	-1	18,230	-0.01%
2022/03/23	14	26.80	0	0.00	26.85	14	18,301	0.08%
2022/03/21	1	27.25	0	0.00	27.20	1	18,508	0.01%
2022/03/18	1	27.35	0	0.00	27.50	1	18,566	0.01%
2022/03/17	1	27.50	0	0.00	27.50	1	18,609	0.01%
2022/03/15	0	0.00	1	27.00	26.65	-1	19,164	-0.01%
2022/03/14	1	27.40	1.4	27.24	27.35	-0.4	19,299	0.00%
2022/03/08	4	25.16	2	25.18	24.85	2	19,921	0.01%
2022/03/07	3	25.90	0	0.00	25.90	3	20,108	0.01%
2022/03/03	0	0.00	2	28.75	28.20	-2	20,882	-0.01%
2022/03/01	0	0.00	2	28.15	28.40	-2	22,551	-0.01%
2022/02/25	44	28.31	40	27.88	27.75	4	22,754	0.02%
2022/02/24	3	28.12	2	28.10	28.00	1	23,383	0.00%
2022/02/23	11	28.97	32	28.96	29.05	-21	23,454	-0.09%
2022/02/22	6	27.63	0	0.00	27.75	6	23,708	0.03%
2022/02/21	2.1	28.58	22	29.00	28.85	-19.9	23,877	-0.08%
2022/02/18	1	27.45	1	27.80	27.85	0	23,684	0.00%
2022/02/14	1	27.85	4	27.65	27.45	-3	23,641	-0.01%
2022/02/11	3	28.45	0	0.00	28.05	3	23,716	0.01%
2022/02/10	2	29.45	0	0.00	29.40	2	23,615	0.01%
2022/02/09	5	29.31	0	0.00	29.50	5	23,542	0.02%
2022/02/08	0	0.00	1	28.60	29.05	-1	23,560	0.00%
2022/01/26	4	27.50	4	27.44	27.35	0	23,800	0.00%
2022/01/25	43	28.24	41.4	27.38	27.40	1.6	24,247	0.01%
2022/01/24	10	27.96	9	28.27	28.00	1	24,219	0.00%
2022/01/21	22	29.40	4.1	29.21	28.60	18	24,012	0.07%
2022/01/20	85	31.04	80	30.47	30.45	5	23,751	0.02%
2022/01/19	74.1	30.00	67.3	30.45	31.15	6.8	23,346	0.03%
2022/01/18	20.4	30.35	30.5	30.47	30.35	-10.1	23,034	-0.04%
2022/01/17	45.2	29.30	67	29.24	29.10	-21.8	22,593	-0.10%
2022/01/14	25.1	28.39	4	28.18	28.10	21.1	22,523	0.09%
2022/01/13	4	29.63	6	29.63	29.70	-2	22,398	-0.01%
2022/01/12	4	29.11	2	28.85	29.25	2	22,340	0.01%
2022/01/11	11.1	29.33	6	29.01	29.20	5.1	22,271	0.02%
2022/01/10	106	29.51	242	29.66	30.25	-136	22,129	-0.61%	大買/大賣/鉅額交易
2022/01/07	246.1	30.29	102	30.16	29.70	144.1	21,908	0.66%	大買/大賣/鉅額交易
2022/01/06	73.2	30.39	87	30.62	31.15	-13.9	21,394	-0.06%
2022/01/05	182	31.59	172	30.66	29.75	10	20,270	0.05%	大買/大賣/
2022/01/04	17	30.47	16	30.63	30.90	1	19,501	0.01%
2022/01/03	69	30.88	64	30.67	30.35	5	19,271	0.03%
2021/12/30	28	31.70	148	31.50	30.65	-120	18,933	-0.63%	大賣/鉅額交易
2021/12/29	292	32.47	119	32.49	32.95	173	18,271	0.95%	大買/大賣/鉅額交易
2021/12/28	44	31.79	75.1	32.03	33.05	-31	16,449	-0.19%
2021/12/27	96	31.06	92	30.73	30.05	4	14,970	0.03%
2021/12/24	84	29.07	110.8	29.57	30.45	-26.8	13,253	-0.20%	大賣/
2021/12/23	72	26.60	53	26.90	27.70	19	11,310	0.17%
2021/12/22	23	25.13	8	24.88	25.20	15	10,252	0.15%
2021/12/21	1	23.40	1	23.70	23.70	0	9,938	0.00%
2021/12/20	0	0.00	1	23.60	23.60	-1	9,870	-0.01%
2021/12/17	0	0.00	1	24.15	24.10	-1	9,818	-0.01%
2021/12/16	2	24.60	3	24.33	24.10	-1	9,722	-0.01%
2021/12/13	10	23.70	4	23.60	23.80	6	9,397	0.06%
2021/12/10	3	23.77	27	23.71	23.60	-24	9,333	-0.26%
2021/12/09	35	24.85	4.4	25.06	24.30	30.6	9,187	0.33%
2021/12/08	1	24.05	9	23.91	23.90	-8	8,713	-0.09%
2021/12/07	3	23.92	2	24.50	23.65	1	8,551	0.01%
2021/12/06	4	23.63	1	23.60	23.90	3	8,405	0.04%
2021/12/03	3	23.55	4	23.88	23.85	-1	8,297	-0.01%
2021/12/02	9.3	23.28	68	23.41	23.05	-58.7	8,035	-0.73%
2021/12/01	10.1	24.34	3	24.48	24.30	7.1	7,777	0.09%
2021/11/30	61	24.82	22.1	24.66	24.20	38.9	7,524	0.52%
2021/11/29	9.1	23.52	2	23.38	23.50	7.1	7,061	0.10%
2021/11/26	69.1	23.51	47	23.65	24.50	22.1	6,588	0.33%
2021/11/25	5	22.90	5	22.88	23.10	0	5,470	0.00%
2021/11/24	1	21.00	3	21.85	21.00	-2	4,771	-0.04%
2021/11/23	24	22.25	20	22.08	21.95	4	4,510	0.09%
2021/11/22	7	21.24	7.1	21.06	20.80	-0.1	3,786	0.00%
2021/11/19	39	21.94	30.1	21.63	21.90	8.9	3,581	0.25%
2021/11/18	2.1	21.23	6	21.15	21.80	-3.9	3,089	-0.13%
2021/11/17	1	19.85	0	0.00	19.85	1	2,834	0.04%
2021/11/16	0	0.00	1	19.40	19.15	-1	2,776	-0.04%
2021/11/15	0.1	19.20	0	0.00	19.40	0.1	2,754	0.00%
2021/11/12	1	19.55	0	0.00	19.55	1	2,717	0.04%
2021/11/11	0.1	19.60	1	19.45	19.85	-0.9	2,690	-0.04%
2021/11/10	11	19.70	11	19.96	19.65	0	2,674	0.00%
2021/11/09	2	18.80	2	18.90	18.90	0	2,553	0.00%
2021/11/05	3	19.17	3	18.97	19.10	0	2,463	0.00%
2021/11/04	8	19.49	1	19.30	19.20	7	2,363	0.30%
2021/11/03	6	20.70	3	20.68	20.80	3	2,206	0.14%
2021/11/02	3	21.68	52	20.07	20.45	-49	1,984	-2.47%
2021/11/01	1	20.75	1	20.10	20.90	0	1,448	0.00%
2021/10/29	0	0.00	2	19.35	19.55	-2	1,301	-0.15%
2021/10/26	5	19.40	5	19.15	19.15	0	1,222	0.00%
2021/10/13	0	0.00	2	16.30	16.25	-2	777	-0.26%
2021/10/08	0	0.00	0.1	15.95	15.90	-0.1	743	-0.01%
2021/09/29	0.1	15.50	0	0.00	15.65	0.1	705	0.01%
2021/09/28	0	0.00	1	15.45	15.65	-1	698	-0.14%
2021/09/27	0	0.00	2	15.25	15.25	-2	681	-0.29%
2021/09/16	1	14.85	0	0.00	14.85	1	736	0.14%
2021/09/09	0	0.00	1	14.90	14.90	-1	781	-0.13%
2021/09/08	2	14.50	0	0.00	14.55	2	771	0.26%
2021/06/25	0	0.00	0.2	16.45	16.40	-0.2	1,618	-0.01%
2021/06/24	0	0.00	1	15.75	17.10	-1	1,543	-0.06%
2021/06/23	1	15.40	0	0.00	15.55	1	1,475	0.07%
2021/05/20	0	0.00	6	14.60	14.30	-6	1,612	-0.37%
2021/05/17	0	0.00	5	14.50	13.75	-5	1,625	-0.31%
2021/05/11	2	16.23	0	0.00	15.90	2	1,537	0.13%
2021/05/05	0	0.00	2	17.40	17.15	-2	1,561	-0.13%
2021/05/04	10	17.00	1	17.05	16.75	9	1,549	0.58%
2021/04/29	0	0.00	1	18.65	18.60	-1	1,459	-0.07%
2021/04/26	1	18.55	2	18.55	18.40	-1	1,321	-0.08%
2021/04/22	25	18.23	7	18.51	17.70	18	1,327	1.36%
2021/04/19	2	18.05	0	0.00	18.15	2	1,250	0.16%
2021/04/16	1	17.85	0	0.00	17.75	1	1,215	0.08%
2021/04/14	2	17.10	0	0.00	17.10	2	1,184	0.17%
2021/04/09	0	0.00	0.1	16.90	16.75	-0.1	1,224	-0.01%
2021/04/08	0	0.00	5	16.90	16.80	-5	1,347	-0.37%
2021/04/06	0	0.00	1	15.80	15.85	-1	1,396	-0.07%
2021/03/31	10	15.60	0	0.00	15.80	10	1,359	0.74%
2021/03/25	0	0.00	1	15.35	15.40	-1	1,300	-0.08%
2021/03/23	1	15.00	0	0.00	15.35	1	1,241	0.08%
2021/03/18	2	15.13	1	15.25	15.10	1	1,193	0.08%
2021/03/12	16	14.66	1	14.60	14.65	15	1,206	1.24%
2021/03/02	6	15.00	0	0.00	15.10	6	1,228	0.49%
2021/02/24	0	0.00	1.4	15.56	15.55	-1.4	1,222	-0.11%
2021/02/19	3	14.67	3	14.80	15.05	0	1,187	0.00%
2021/02/18	0.4	14.35	0	0.00	14.55	0.4	1,276	0.03%
2021/01/29	0	0.00	10	14.60	14.40	-10	1,257	-0.80%
2021/01/28	10	14.80	0	0.00	14.75	10	1,250	0.80%
2021/01/22	0	0.00	0.2	14.00	14.05	-0.2	1,175	-0.02%
2021/01/21	2	14.15	0	0.00	14.00	2	1,176	0.17%
2021/01/20	0	0.00	1	14.15	14.10	-1	1,177	-0.08%
2021/01/19	1	14.50	0	0.00	14.45	1	1,170	0.09%
2021/01/15	11	15.45	6	15.22	14.60	5	1,159	0.43%
2020/12/30	0	0.00	4	15.66	15.75	-4	763	-0.52%
2020/12/29	0	0.00	5	14.45	14.35	-5	640	-0.78%
2020/12/24	0	0.00	0	13.90	14.10	0	613	-0.01%
2020/12/21	1	13.85	0	0.00	13.85	1	664	0.15%
2020/12/11	0	0.00	20	13.51	13.60	-20	911	-2.19%
2020/12/09	0.1	14.12	0	0.00	14.25	0.1	896	0.01%
2020/12/04	0	0.00	1	14.00	14.15	-1	856	-0.12%
2020/12/02	0	0.00	1	13.85	13.85	-1	858	-0.12%
2020/11/27	0	0.00	1	13.85	13.85	-1	895	-0.11%
2020/11/24	0	0.00	1	13.55	13.55	-1	892	-0.11%
2020/11/23	1	13.65	2	13.60	13.50	-1	889	-0.11%
2020/11/17	4	13.48	1	13.70	13.65	3	860	0.35%
2020/11/16	0	0.00	1	13.30	13.30	-1	756	-0.13%
2020/11/11	1	13.15	0	0.00	13.20	1	757	0.13%
2020/11/02	20	12.80	0	0.00	12.90	20	745	2.68%
2020/10/21	0.1	13.50	0	0.00	13.50	0.1	796	0.01%
2020/09/22	10	14.33	0	0.00	14.15	10	865	1.16%
2020/09/21	1	14.15	40	14.48	14.55	-39	773	-5.04%
2020/08/06	0.5	12.35	0	0.00	12.35	0.5	784	0.07%
2020/07/29	3	12.30	0	0.00	12.05	3	736	0.41%
2020/07/27	1	12.40	0	0.00	12.35	1	729	0.14%
2020/07/09	0.1	13.30	0	0.00	13.35	0.1	668	0.01%
2020/07/07	0	0.00	1	13.05	13.05	-1	643	-0.16%
2020/07/02	38	13.06	5	13.25	13.00	33	563	5.85%
2020/06/30	0	0.00	1	12.20	12.20	-1	495	-0.20%
2020/06/23	5	12.40	0	0.00	12.50	5	486	1.03%
2020/06/18	1	13.00	10	13.03	12.95	-9	470	-1.91%
2020/06/17	5	12.55	5	12.50	12.45	0	420	0.00%
2020/06/03	1	13.00	0	0.00	12.75	1	447	0.22%
2020/05/04	0	0.00	1	11.95	11.95	-1	300	-0.33%
2020/04/29	1	12.25	0	0.00	12.20	1	305	0.33%
2020/04/14	0	0.00	2	11.40	11.45	-2	321	-0.62%
2020/04/13	2	11.20	0	0.00	11.20	2	324	0.62%
2020/03/24	1	9.75	0	0.00	9.82	1	371	0.27%
2020/03/18	0	0.00	6	10.85	10.25	-6	348	-1.72%
2020/03/17	0	0.00	3	11.00	10.95	-3	342	-0.88%
2020/03/09	0	0.00	16	13.60	13.55	-16	307	-5.20%
2020/02/10	2	13.60	0	0.00	13.75	2	336	0.59%
2020/02/07	1	14.00	0	0.00	14.05	1	342	0.29%
2020/02/05	1	14.10	0	0.00	14.15	1	344	0.29%
2020/02/03	1	13.95	0	0.00	13.90	1	353	0.28%
2020/01/30	0	0.00	4	14.80	14.35	-4	351	-1.14%
2020/01/10	0	0.00	3	16.00	16.00	-3	433	-0.69%
2019/12/24	0	0.00	1	16.75	16.70	-1	547	-0.18%
2019/12/19	2	17.20	2	17.13	16.90	0	563	0.00%
2019/12/03	1	16.55	0	0.00	16.55	1	627	0.16%
2019/11/01	0	0.00	5	16.80	16.80	-5	764	-0.65%
2019/10/30	0	0.00	2	17.00	17.00	-2	773	-0.26%
2019/10/25	0	0.00	2	17.15	17.15	-2	825	-0.24%
2019/10/24	0	0.00	2	17.55	17.35	-2	834	-0.24%
2019/10/23	0	0.00	17	17.31	17.35	-17	849	-2.00%
2019/10/22	4	17.05	4	16.95	16.85	0	858	0.00%
2019/10/09	4	17.15	2	17.25	17.05	2	1,120	0.18%
2019/10/08	26	17.23	0	0.00	16.80	26	1,249	2.08%
2019/09/19	0	0.00	2	17.00	16.70	-2	1,563	-0.13%
2019/09/10	0	0.00	1	16.40	16.50	-1	1,551	-0.06%
2019/09/06	0	0.00	0.6	16.80	16.90	-0.6	1,540	-0.04%
2019/08/30	0	0.00	2	16.65	16.90	-2	1,485	-0.13%
2019/08/26	2	16.35	0	0.00	16.35	2	1,537	0.13%
2019/08/21	0	0.00	6	15.95	16.05	-6	1,532	-0.39%
2019/08/20	6	16.01	1	15.90	15.80	5	1,534	0.33%
2019/08/16	0	0.00	4	15.90	16.30	-4	1,621	-0.25%
2019/08/15	6	15.78	6	15.88	15.95	0	1,648	0.00%
2019/08/14	4	16.15	0	0.00	16.10	4	1,639	0.24%
2019/08/13	5	16.15	5	16.15	16.20	0	1,634	0.00%
2019/08/06	0	0.00	20	16.35	16.55	-20	1,618	-1.24%
2019/08/05	0	0.00	1	16.60	16.45	-1	1,595	-0.06%
2019/07/26	10	17.65	0	0.00	17.65	10	1,525	0.66%
2019/07/25	10	17.65	0	0.00	17.80	10	1,512	0.66%
2019/07/24	2	17.85	3	17.83	17.80	-1	1,494	-0.07%
2019/07/18	0	0.00	1	17.25	16.85	-1	1,355	-0.07%
2019/07/12	3	16.40	13	16.48	17.35	-10	1,148	-0.87%
2019/07/11	4	15.85	3	16.25	16.05	1	982	0.10%
2019/07/09	1	16.10	0	0.00	16.05	1	928	0.11%
2019/07/08	8	16.04	4	15.86	16.15	4	792	0.50%
2019/07/03	0.2	14.75	0	0.00	14.80	0.2	641	0.03%
2019/06/11	0	0.00	1	15.05	14.90	-1	1,071	-0.09%
2019/05/31	6	15.10	6	15.03	15.15	0	1,059	0.00%
2019/05/23	1	14.55	4	14.70	14.70	-3	964	-0.31%
2019/05/22	1	13.40	0	0.00	14.50	1	926	0.11%
2019/05/10	1	13.85	0	0.00	13.65	1	900	0.11%
2019/05/08	0.1	14.25	0	0.00	14.30	0.1	889	0.01%
2019/05/02	1	14.20	0	0.00	14.30	1	881	0.11%
2019/04/23	0	0.00	1	15.00	14.90	-1	883	-0.11%
2019/04/18	2	14.80	0	0.00	14.85	2	892	0.22%
2019/04/12	2	14.80	1	14.75	14.75	1	876	0.11%
2019/04/11	0	0.00	1	15.00	15.00	-1	869	-0.12%
2019/04/09	3	15.45	1	15.40	15.40	2	882	0.23%
2019/04/08	1	15.40	1	15.35	15.30	0	893	0.00%
2019/04/01	0	0.00	2	15.10	15.50	-2	869	-0.23%
2019/03/29	1	14.85	0	0.00	14.95	1	854	0.12%
2019/03/28	0	0.00	20	15.10	15.00	-20	846	-2.36%
2019/03/26	2	15.48	1	15.65	15.35	1	832	0.12%
2019/03/22	4	16.00	2	16.25	15.95	2	805	0.25%
2019/03/21	0	0.00	2	15.95	15.90	-2	772	-0.26%
2019/03/20	21	15.89	0	0.00	16.15	21	747	2.81%
2019/03/19	1	15.60	7	15.80	16.05	-6	713	-0.84%
2019/02/22	0	14.20	7	14.30	14.25	-7	587	-1.19%
2019/02/21	1	14.45	1	14.55	14.50	0	582	0.00%
2019/02/19	0	0.00	0.3	14.10	14.15	-0.3	547	-0.05%
2019/02/12	5	13.75	0	0.00	13.80	5	540	0.92%
2019/01/21	9	14.30	2	14.25	14.15	7	560	1.25%
2019/01/16	2	13.90	0	0.00	13.95	2	567	0.35%
2018/12/28	3	14.45	6	14.43	14.40	-3	582	-0.51%
2018/12/27	2	14.00	0	0.00	14.00	2	563	0.36%
2018/12/12	0	0.00	2	15.00	14.55	-2	542	-0.37%
2018/11/30	0	0.00	1	14.65	14.70	-1	508	-0.20%
2018/10/30	2	11.65	0	0.00	11.70	2	506	0.39%
2018/10/18	1	12.25	0	0.00	12.25	1	626	0.16%
2018/10/16	0	0.00	1	12.25	12.15	-1	627	-0.16%
2018/10/12	2	12.25	0	0.00	12.35	2	631	0.32%
2018/09/13	0	0.00	1	14.00	14.05	-1	677	-0.15%
2018/09/11	1	14.00	0	0.00	14.00	1	691	0.14%
2018/08/28	1	14.80	0	0.00	14.80	1	918	0.11%
2018/08/17	1	15.00	0	0.00	14.80	1	1,000	0.10%
2018/08/16	2	15.65	0	0.00	15.70	2	991	0.20%
2018/08/15	0	0.00	20	15.76	15.70	-20	981	-2.04%
2018/08/14	20	15.98	0	0.00	16.05	20	965	2.07%
2018/07/31	10	16.60	0	0.00	16.60	10	1,027	0.97%
2018/07/30	0	0.00	0.2	16.60	16.60	-0.2	1,023	-0.02%
2018/07/24	0	0.00	10	16.15	16.20	-10	933	-1.07%
2018/07/05	3	16.40	0	0.00	16.20	3	944	0.32%
2018/06/21	0.1	16.65	0	0.00	16.65	0.1	958	0.01%
2018/06/19	0	0.00	2	17.00	16.90	-2	974	-0.21%
2018/06/12	2	17.20	0	0.00	17.15	2	973	0.21%
2018/06/07	0	0.00	13	17.20	17.30	-13	1,036	-1.25%
2018/06/06	15	17.46	2	17.63	17.55	13	1,023	1.27%
2018/06/05	0	0.00	2	16.70	16.65	-2	932	-0.21%
2018/05/30	2	16.25	0	0.00	16.15	2	889	0.22%
2018/05/24	1	16.15	0	0.00	16.30	1	907	0.11%
2018/05/16	2	16.10	0	0.00	16.10	2	928	0.22%
2018/05/15	0.1	16.30	0	0.00	16.25	0.1	937	0.01%
2018/05/11	0	0.00	2	17.20	17.15	-2	957	-0.21%
2018/04/27	1	17.40	0	0.00	17.30	1	1,336	0.07%
2018/04/19	3	18.30	0	0.00	18.30	3	1,366	0.22%
2018/04/03	0	0.00	1	19.10	19.05	-1	1,709	-0.06%
2018/03/16	10	20.50	0	0.00	20.40	10	1,788	0.56%
2018/03/15	0	0.00	6	20.85	20.90	-6	1,819	-0.33%
2018/03/14	1	20.30	0	0.00	20.30	1	1,779	0.06%
2018/03/13	7	20.99	5	20.60	20.70	2	1,776	0.11%
2018/03/09	0	0.00	5	19.69	19.65	-5	1,673	-0.30%
2018/03/07	1	19.60	0	0.00	19.65	1	1,676	0.06%
2018/02/22	1	19.60	0	0.00	19.60	1	1,630	0.06%
2018/02/09	5	19.00	5	19.25	19.25	0	1,627	0.00%
2018/02/08	0	0.00	3	19.75	19.70	-3	1,613	-0.19%
2018/02/06	2	20.00	0	0.00	19.70	2	1,588	0.13%
2018/02/05	1	21.40	0	0.00	21.25	1	1,561	0.06%
2018/02/01	0	0.00	4	22.34	22.20	-4	1,590	-0.25%
2018/01/31	0	0.00	5	22.25	22.30	-5	1,571	-0.32%
2018/01/30	16	23.30	31	23.11	22.80	-15	1,539	-0.97%
2018/01/29	0	0.00	1	21.75	21.85	-1	1,308	-0.08%
2018/01/26	0	0.00	1	21.65	21.30	-1	1,268	-0.08%
2018/01/25	0	0.00	1	21.05	21.10	-1	1,220	-0.08%
2018/01/24	3	21.25	0	0.00	21.25	3	1,226	0.24%
2018/01/22	5	21.10	2	21.10	21.00	3	1,210	0.25%
2018/01/19	2	20.75	0	0.00	20.75	2	1,210	0.17%
2018/01/17	10	21.10	1	20.85	21.10	9	1,218	0.74%
2018/01/12	3	21.60	0	0.00	21.30	3	1,235	0.24%
2018/01/10	1	21.45	10	21.45	21.45	-9	1,223	-0.74%
2018/01/09	19	21.87	14	21.93	22.00	5	1,207	0.41%
2018/01/05	2	21.50	0	0.00	21.25	2	1,074	0.19%
2018/01/03	0	0.00	1	20.00	20.00	-1	900	-0.11%