毅嘉 (2402)-元大-太平券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.90
漲跌
▲0.25
漲幅
+0.72%
成交量
1,722張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	35.05	2	35.20	34.90	-1	4,211	-0.02%
2024/06/13	0	0.00	2	34.60	34.65	-2	4,211	-0.05%
2024/06/12	0	0.00	1	34.50	34.55	-1	4,208	-0.02%
2024/06/11	4.2	34.71	0	0.00	34.55	4.2	4,219	0.10%
2024/06/07	4	35.13	5	35.15	35.20	-1	4,227	-0.02%
2024/06/06	0	0.00	1	34.15	34.15	-1	4,220	-0.02%
2024/06/05	2	34.50	0	0.00	34.60	2	4,214	0.05%
2024/06/04	15	35.44	1	34.95	34.65	14	4,324	0.32%
2024/06/03	3	35.72	1	35.84	35.80	2	4,352	0.05%
2024/05/30	2	34.83	11	35.17	34.25	-9	4,348	-0.21%
2024/05/29	1	35.60	4.1	35.52	35.30	-3.1	4,434	-0.07%
2024/05/28	0	0.00	5.2	35.50	35.50	-5.2	4,419	-0.12%
2024/05/27	1	34.95	1	34.50	35.00	0	4,393	0.00%
2024/05/21	0	0.00	5	34.35	34.20	-5	4,652	-0.11%
2024/05/20	0	0.00	0	33.80	33.95	0	4,647	0.00%
2024/05/17	0	0.00	1	33.15	33.40	-1	4,662	-0.02%
2024/05/16	0	0.00	1	32.85	32.95	-1	4,746	-0.02%
2024/05/15	1	33.00	0	0.00	32.85	1	4,842	0.02%
2024/05/14	0	0.00	1	33.35	33.10	-1	4,869	-0.02%
2024/05/13	5	33.30	3	33.37	32.90	2	4,893	0.04%
2024/05/10	1	33.75	1	33.70	33.80	0	4,982	0.00%
2024/05/09	3	34.17	0.2	34.70	33.80	2.9	4,961	0.06%
2024/05/08	1	34.70	1.1	33.82	34.65	-0.1	4,922	0.00%
2024/05/07	5	33.78	2	33.70	33.70	3	4,868	0.06%
2024/05/02	1	34.10	0	0.00	33.50	1	4,872	0.02%
2024/04/30	1.1	33.20	0	0.00	33.20	1.1	4,852	0.02%
2024/04/26	2.1	32.10	0	0.00	32.10	2.1	4,827	0.04%
2024/04/24	0	32.25	0	0.00	32.10	0	4,832	0.00%
2024/04/23	0	0.00	0.5	32.10	31.90	-0.5	4,825	-0.01%
2024/04/22	4	31.96	0	0.00	31.85	4	4,827	0.08%
2024/04/19	2	33.00	2	33.15	32.90	0	4,760	0.00%
2024/04/18	4	33.95	5	33.83	33.80	-1	4,644	-0.02%
2024/04/17	1.3	33.91	1	33.75	33.70	0.3	4,647	0.01%
2024/04/16	4	33.83	0	0.00	33.90	4	4,692	0.09%
2024/04/15	7	34.98	8	35.28	34.85	-1	4,585	-0.02%
2024/04/12	1	34.85	0	0.00	35.05	1	4,552	0.02%
2024/04/11	2	34.98	0	0.00	34.80	2	4,591	0.04%
2024/04/10	0	0.00	0.3	35.50	35.00	-0.3	4,600	-0.01%
2024/04/09	15	36.12	22	35.92	35.45	-7	4,557	-0.15%
2024/04/08	21	36.18	7.5	36.30	36.35	13.5	4,245	0.32%
2024/04/03	4	35.76	2	35.95	35.65	2	4,116	0.05%
2024/04/02	16.5	36.37	21	35.86	35.60	-4.5	4,039	-0.11%
2024/04/01	1	35.40	4.4	35.95	35.95	-3.4	3,891	-0.09%
2024/03/29	7	34.99	9	34.71	35.15	-2	4,142	-0.05%
2024/03/28	3	34.65	3.3	34.67	34.95	-0.3	4,241	-0.01%
2024/03/27	0	33.34	0	0.00	33.60	0	4,325	0.00%
2024/03/26	3.2	33.62	3	33.77	33.40	0.2	4,336	0.00%
2024/03/25	0	34.30	0	0.00	34.20	0	4,338	0.00%
2024/03/22	0.1	34.05	0	0.00	34.10	0.1	4,448	0.00%
2024/03/21	4	34.04	2	33.88	33.90	2	4,570	0.04%
2024/03/20	0	34.00	1	33.95	33.90	-1	4,734	-0.02%
2024/03/18	1	33.25	0	0.00	33.45	1	5,337	0.02%
2024/03/15	2.1	33.40	0	0.00	33.30	2.1	6,059	0.03%
2024/03/14	2.1	33.52	1	33.60	33.50	1.1	6,620	0.02%
2024/03/13	1	34.00	42	33.89	33.80	-41	6,707	-0.61%
2024/03/12	2	34.53	0	0.00	34.50	2	6,883	0.03%
2024/03/11	0.5	34.00	0	0.00	33.70	0.5	7,008	0.01%
2024/03/08	2	33.80	1.5	33.92	33.70	0.5	7,041	0.01%
2024/03/07	1	34.15	1	34.15	34.25	0	7,065	0.00%
2024/03/06	3	35.17	2	35.33	34.85	1	7,354	0.01%
2024/03/05	3	35.27	0	0.00	35.10	3	7,446	0.04%
2024/03/04	3	35.52	2.5	35.86	35.40	0.5	7,491	0.01%
2024/02/29	1.5	35.07	0	0.00	34.65	1.5	7,631	0.02%
2024/02/26	0	0.00	14	35.28	35.45	-14	7,508	-0.19%
2024/02/23	1	35.00	3	34.80	34.60	-2	7,567	-0.03%
2024/02/22	0	0.00	5	35.95	35.30	-5	7,786	-0.06%
2024/02/21	1	35.30	0	0.00	35.10	1	8,184	0.01%
2024/02/20	0	0.00	5	35.42	35.30	-5	8,822	-0.06%
2024/02/19	2	35.70	2	36.60	35.65	0	9,151	0.00%
2024/02/16	0	0.00	4.1	35.55	35.80	-4.1	9,285	-0.04%
2024/02/15	2	34.55	0	0.00	34.50	2	9,842	0.02%
2024/02/05	2	34.60	0	0.00	34.00	2	10,386	0.02%
2024/02/02	4	34.55	1	34.80	34.40	3	10,466	0.03%
2024/01/31	0	0.00	1	33.90	34.00	-1	10,404	-0.01%
2024/01/26	3	33.30	1	33.50	33.45	2	10,454	0.02%
2024/01/24	0	0.00	1	34.55	34.20	-1	10,554	-0.01%
2024/01/22	1	34.05	0	0.00	34.05	1	10,641	0.01%
2024/01/19	0	0.00	2	33.60	33.60	-2	10,699	-0.02%
2024/01/17	0	0.00	1	33.45	33.20	-1	10,847	-0.01%
2024/01/16	2	33.95	0	0.00	33.95	2	10,913	0.02%
2024/01/15	0	0.00	3	33.80	33.95	-3	11,261	-0.03%
2024/01/12	3	33.55	3	33.85	33.55	0	11,335	0.00%
2024/01/11	5.5	34.05	5	34.18	33.90	0.5	11,418	0.00%
2024/01/10	4.1	34.07	21	33.68	34.00	-16.9	11,567	-0.15%
2024/01/09	2	34.80	0	0.00	34.20	2	11,610	0.02%
2024/01/05	4	35.86	5	35.68	35.45	-1	11,684	-0.01%
2024/01/04	0	35.85	1	36.00	35.30	-1	11,679	-0.01%
2024/01/02	1	35.80	1.4	35.89	35.70	-0.4	11,826	0.00%
2023/12/29	10	36.00	4.2	35.80	35.70	5.8	11,860	0.05%
2023/12/28	1	35.70	2	35.75	35.70	-1	11,911	-0.01%
2023/12/27	0	0.00	3	36.02	35.95	-3	12,140	-0.02%
2023/12/26	34	36.69	28	37.19	36.30	6	12,336	0.05%
2023/12/25	35	36.49	37.1	36.36	36.25	-2.1	12,057	-0.02%
2023/12/22	6.1	35.90	6.1	36.15	35.70	0	11,921	0.00%
2023/12/21	0	0.00	6	34.73	34.75	-6	11,818	-0.05%
2023/12/20	0	35.30	13	35.21	35.20	-13	11,894	-0.11%
2023/12/19	14.1	36.02	12	35.34	35.05	2.1	11,985	0.02%
2023/12/15	9.1	37.32	10	36.91	36.60	-0.9	12,010	-0.01%
2023/12/14	18.7	37.18	22	37.28	37.40	-3.3	12,048	-0.03%
2023/12/13	12	37.03	20.5	36.75	36.20	-8.5	11,857	-0.07%
2023/12/12	36	37.93	28.1	37.77	37.25	8	11,840	0.07%
2023/12/11	25	37.18	14	37.51	36.80	11	11,383	0.10%
2023/12/08	5	36.07	12	36.15	35.85	-7	11,044	-0.06%
2023/12/07	5.5	36.54	4	36.19	35.70	1.5	11,208	0.01%
2023/12/06	4	36.08	10	36.22	36.25	-6	11,327	-0.05%
2023/12/05	3	34.93	1	34.95	34.85	2	11,773	0.02%
2023/12/04	6	35.78	1	35.80	35.30	5	12,046	0.04%
2023/12/01	23	36.64	9	36.72	36.45	14	12,302	0.11%
2023/11/30	2	35.38	1	35.90	35.85	1	12,638	0.01%
2023/11/29	2	35.75	3	35.78	35.60	-1	14,290	-0.01%
2023/11/28	17	35.89	13	35.96	36.10	4	16,522	0.02%
2023/11/27	1	34.55	1	34.95	34.55	0	18,845	0.00%
2023/11/24	1	35.30	1	35.45	35.40	0	19,804	0.00%
2023/11/22	9	36.31	8	36.19	36.15	1	20,293	0.00%
2023/11/21	65	36.83	32	36.34	36.35	33	20,368	0.16%
2023/11/20	12	36.63	9	36.54	36.60	3	20,319	0.01%
2023/11/17	25	35.93	37	36.13	36.00	-12	20,059	-0.06%
2023/11/16	23	34.99	16	34.94	34.70	7	19,517	0.04%
2023/11/15	6	34.53	4	34.53	33.95	2	19,319	0.01%
2023/11/14	29	34.72	12	34.59	34.50	17	19,673	0.09%
2023/11/13	28	35.45	13.1	35.23	35.45	14.9	19,395	0.08%
2023/11/10	7	32.59	7	32.27	32.50	0	19,237	0.00%
2023/11/09	0	0.00	2	32.83	32.40	-2	19,308	-0.01%
2023/11/08	1	33.00	1	32.80	32.75	0	19,454	0.00%
2023/11/07	1	33.35	0	0.00	32.95	1	19,741	0.01%
2023/11/03	1	32.90	1	32.95	32.80	0	20,326	0.00%
2023/11/02	1	32.95	0	0.00	32.85	1	20,519	0.00%
2023/11/01	0	0.00	4	32.35	32.55	-4	20,707	-0.02%
2023/10/31	1.2	33.39	0	0.00	32.60	1.2	20,984	0.01%
2023/10/30	0	0.00	0.2	34.15	34.00	-0.2	21,817	0.00%
2023/10/27	0.3	33.74	1.2	33.85	33.85	-0.9	22,135	0.00%
2023/10/26	2.3	34.66	4	34.20	34.00	-1.7	22,498	-0.01%
2023/10/25	3	35.55	1	35.80	35.40	2	22,754	0.01%
2023/10/24	9	35.13	8	35.30	35.50	1	22,794	0.00%
2023/10/23	14	35.69	7.2	35.74	34.95	6.8	22,825	0.03%
2023/10/20	0.2	34.27	0	0.00	34.55	0.2	22,581	0.00%
2023/10/19	1.1	34.94	5	35.26	34.95	-3.9	22,606	-0.02%
2023/10/18	1	34.90	0	0.00	35.15	1	22,640	0.00%
2023/10/17	2	36.53	22	36.33	35.95	-20	22,734	-0.09%
2023/10/16	1	36.45	6	36.74	36.45	-5	22,783	-0.02%
2023/10/13	9	37.81	3	37.70	37.10	6	23,006	0.03%
2023/10/12	1	37.75	3	37.80	37.90	-2	23,212	-0.01%
2023/10/11	6	38.20	9.1	37.82	37.40	-3.1	23,273	-0.01%
2023/10/06	5	39.02	7	38.84	38.50	-2	23,294	-0.01%
2023/10/05	3	39.70	3	39.48	39.20	0	23,358	0.00%
2023/10/04	1	39.30	3	39.37	39.20	-2	23,520	-0.01%
2023/10/03	11	41.31	7	40.64	39.95	4	23,585	0.02%
2023/10/02	20	41.27	19.1	41.50	41.10	0.9	23,642	0.00%
2023/09/28	8	40.44	8	40.52	40.25	0	23,908	0.00%
2023/09/27	2	39.40	1.2	39.24	39.60	0.8	25,294	0.00%
2023/09/26	4	40.04	6.1	39.78	39.10	-2.1	25,951	-0.01%
2023/09/25	18	40.01	13	40.03	40.10	5	26,339	0.02%
2023/09/22	3	38.62	2	39.13	39.05	1	26,473	0.00%
2023/09/21	2.1	38.66	1	38.55	38.70	1.1	26,444	0.00%
2023/09/20	13	39.74	5	39.72	39.40	8	26,393	0.03%
2023/09/19	4	40.85	3	40.52	40.25	1	26,360	0.00%
2023/09/18	1.2	41.28	3	41.75	41.00	-1.8	26,212	-0.01%
2023/09/15	3	42.05	5.1	42.19	42.25	-2.1	26,097	-0.01%
2023/09/14	8	42.20	4	42.35	41.65	4	25,945	0.02%
2023/09/13	38	41.86	30	42.10	41.70	8	25,774	0.03%
2023/09/12	11	42.07	24	41.70	41.70	-13	25,605	-0.05%
2023/09/11	11.1	42.80	37	42.01	41.85	-25.9	25,420	-0.10%
2023/09/08	75	45.21	70	44.53	43.75	5	25,207	0.02%
2023/09/07	20	44.89	24	44.42	44.30	-4	24,701	-0.02%
2023/09/06	10	45.69	25	45.64	45.30	-15	24,540	-0.06%
2023/09/05	79	46.67	41	46.47	45.70	38	24,342	0.16%
2023/09/04	85	46.88	97.2	46.92	47.20	-12.2	23,895	-0.05%
2023/09/01	241	47.57	201	47.40	47.45	40	22,551	0.18%	大買/大賣/
2023/08/31	168.3	44.79	176.4	45.52	46.95	-8.1	21,357	-0.04%	大買/大賣/
2023/08/30	33.4	40.86	36.3	41.38	42.70	-2.9	19,004	-0.01%
2023/08/29	10	38.68	13	38.87	38.85	-3	18,203	-0.02%
2023/08/28	7	37.69	12	37.90	37.70	-5	17,945	-0.03%
2023/08/25	12	37.80	14	38.41	38.50	-2	17,853	-0.01%
2023/08/24	4	37.46	5	37.18	37.85	-1	17,823	-0.01%
2023/08/23	1	37.55	1	38.30	37.50	0	17,765	0.00%
2023/08/22	0	0.00	6	37.01	36.80	-6	17,699	-0.03%
2023/08/21	4	37.58	0	37.85	36.85	4	17,862	0.02%
2023/08/18	25	39.16	10.1	39.23	37.60	14.9	18,033	0.08%
2023/08/17	6	38.58	9	39.07	39.15	-3	17,727	-0.02%
2023/08/16	2	37.75	15	38.09	38.20	-13	17,444	-0.07%
2023/08/15	2	36.80	3	36.97	36.90	-1	17,176	-0.01%
2023/08/14	6	35.89	2	35.80	35.65	4	17,247	0.02%
2023/08/11	24	37.33	51.1	36.94	36.90	-27.1	17,764	-0.15%
2023/08/10	16	36.16	8	36.08	35.95	8	17,667	0.05%
2023/08/09	22	37.71	33	38.07	37.50	-11	17,490	-0.06%
2023/08/08	3	37.50	4	37.68	36.50	-1	17,362	-0.01%
2023/08/07	11	36.63	8	37.30	37.40	3	17,270	0.02%
2023/08/04	4	36.18	18	36.21	37.30	-14	17,126	-0.08%
2023/08/02	77	37.72	31.1	37.20	36.35	45.9	17,159	0.27%
2023/08/01	3	36.52	10	36.80	36.55	-7	16,528	-0.04%
2023/07/31	20	36.71	15	37.13	35.35	5	16,231	0.03%
2023/07/28	13	36.13	29	36.20	36.70	-16	15,898	-0.10%
2023/07/27	5	35.30	1	35.20	35.25	4	15,663	0.03%
2023/07/26	4	34.83	1	34.50	34.20	3	15,724	0.02%
2023/07/25	2	35.20	1	35.30	35.10	1	16,067	0.01%
2023/07/24	0	34.45	7	33.96	34.55	-7	16,068	-0.04%
2023/07/21	5	35.05	8	34.76	35.05	-3	16,015	-0.02%
2023/07/20	4	35.04	15	35.48	35.40	-11	16,035	-0.07%
2023/07/19	18	33.47	4	33.40	33.05	14	15,884	0.09%
2023/07/18	29	35.49	31	34.61	34.25	-2	15,900	-0.01%
2023/07/17	7.1	35.53	28.2	35.68	35.35	-21.1	15,865	-0.13%
2023/07/14	4	34.70	2.3	34.55	34.85	1.7	15,878	0.01%
2023/07/13	25.3	34.50	17	34.73	34.10	8.3	15,907	0.05%
2023/07/12	10	34.65	1	35.20	34.50	9	15,963	0.06%
2023/07/11	13	35.53	8.4	34.82	35.00	4.6	16,501	0.03%
2023/07/10	5	35.07	14.1	35.16	35.00	-9.1	16,893	-0.05%
2023/07/07	20.1	35.04	19	35.17	35.05	1.1	16,944	0.01%
2023/07/06	37.4	36.54	21	36.94	35.75	16.4	16,811	0.10%
2023/07/05	103.4	35.89	89	36.46	37.45	14.4	16,687	0.09%	大買/
2023/07/04	30	35.34	54.1	35.82	36.75	-24.1	15,281	-0.16%
2023/07/03	25	33.57	34	33.75	33.45	-9	14,893	-0.06%
2023/06/30	12	32.40	22.5	32.44	32.70	-10.5	14,563	-0.07%
2023/06/29	8	31.36	20	31.34	31.65	-12	14,446	-0.08%
2023/06/28	12	30.87	8	31.26	30.65	4	14,547	0.03%
2023/06/27	22	30.38	21	31.13	30.55	1	14,836	0.01%
2023/06/26	8	31.01	3	31.25	31.00	5	15,116	0.03%
2023/06/21	16	31.65	10	31.77	31.65	6	16,214	0.04%
2023/06/20	15	31.04	17	31.50	31.50	-2	18,262	-0.01%
2023/06/19	1	31.50	13	31.30	31.20	-12	19,040	-0.06%
2023/06/16	9	31.04	0	0.00	31.05	9	19,681	0.05%
2023/06/15	1	31.15	20	30.99	31.35	-19	19,785	-0.10%
2023/06/14	15	31.02	5	31.33	31.00	10	19,886	0.05%
2023/06/13	3	31.00	2	31.10	30.95	1	20,017	0.00%
2023/06/12	17	31.21	12	31.50	30.85	5	20,322	0.02%
2023/06/09	13	31.19	16	31.29	31.60	-3	20,295	-0.01%
2023/06/08	28	31.14	9	31.31	31.05	19	20,356	0.09%
2023/06/07	18	31.48	34	31.34	31.15	-16	20,440	-0.08%
2023/06/06	76.5	32.59	36.5	33.04	31.95	40	20,090	0.20%
2023/06/05	8	34.84	1	35.50	35.50	7	18,963	0.04%
2023/06/02	0	0.00	15.1	32.19	32.30	-15.1	18,786	-0.08%
2023/06/01	0.5	28.90	2	29.20	29.40	-1.5	18,659	-0.01%
2023/05/31	3	28.85	4	29.06	28.90	-1	18,575	-0.01%
2023/05/30	7	28.86	10	28.66	28.85	-3	18,482	-0.02%
2023/05/29	13	28.44	37	28.37	28.70	-24	18,362	-0.13%
2023/05/26	29	27.89	3	27.82	27.65	26	18,216	0.14%
2023/05/25	18	28.44	0	0.00	28.20	18	18,100	0.10%
2023/05/24	1	29.40	20	29.42	29.45	-19	17,831	-0.11%
2023/05/23	0	0.00	16	28.55	28.95	-16	17,510	-0.09%
2023/05/22	10	27.75	1	28.15	28.15	9	17,279	0.05%
2023/05/19	6	27.55	7	27.44	27.20	-1	17,177	-0.01%
2023/05/18	8	27.92	9.2	27.73	27.50	-1.2	17,031	-0.01%
2023/05/17	35	28.78	20.3	28.83	27.95	14.7	16,818	0.09%
2023/05/16	1	29.20	12	29.08	28.65	-11	16,128	-0.07%
2023/05/15	7	28.55	4	28.25	28.25	3	15,914	0.02%
2023/05/12	1	28.65	27	28.81	28.90	-26	15,819	-0.16%
2023/05/11	3.5	27.92	6	28.30	27.60	-2.5	15,633	-0.02%
2023/05/10	0	0.00	5	28.55	28.70	-5	15,490	-0.03%
2023/05/09	50	28.67	47	29.21	28.30	3	15,422	0.02%
2023/05/08	19	28.67	56	28.55	29.05	-37	15,075	-0.25%
2023/05/05	10	27.30	12	27.71	27.55	-2	14,817	-0.01%
2023/05/04	13	27.34	16	27.30	27.30	-3	14,790	-0.02%
2023/05/03	6	27.70	4	27.68	27.80	2	14,691	0.01%
2023/05/02	41	28.36	31	28.60	27.90	10	14,583	0.07%
2023/04/28	71	28.74	41	29.07	28.35	30	14,402	0.21%
2023/04/27	5	27.70	14	27.79	28.35	-9	13,940	-0.06%
2023/04/26	9	27.27	10	27.50	27.45	-1	13,822	-0.01%
2023/04/25	41	28.09	27	28.52	27.50	14	13,773	0.10%
2023/04/24	5	27.83	9.1	28.03	28.20	-4.1	13,620	-0.03%
2023/04/21	4	27.54	4	27.34	27.15	0	13,523	0.00%
2023/04/20	40	29.29	42	29.23	28.05	-2	13,359	-0.01%
2023/04/19	16.1	28.74	23	28.64	29.15	-6.9	13,065	-0.05%
2023/04/18	11	28.11	14	28.07	27.55	-3	12,729	-0.02%
2023/04/17	28	27.79	45	27.83	27.80	-17	12,594	-0.13%
2023/04/14	87	29.16	31	29.29	28.45	56	12,356	0.45%
2023/04/13	22	28.51	25	28.64	28.45	-3	11,708	-0.03%
2023/04/12	7	27.49	21	27.70	27.90	-14	11,113	-0.13%
2023/04/11	10	27.12	16	27.05	27.30	-6	10,935	-0.05%
2023/04/10	7	27.71	10.5	27.84	27.60	-3.5	10,778	-0.03%
2023/04/07	9	26.95	8.1	26.67	26.75	0.9	10,380	0.01%
2023/04/06	21	27.17	14	27.28	27.25	7	10,281	0.07%
2023/03/31	18.1	26.76	6	26.65	26.65	12.1	9,952	0.12%
2023/03/30	8	26.42	6	26.64	26.80	2	9,795	0.02%
2023/03/29	6	26.44	4	26.56	26.35	2	9,680	0.02%
2023/03/28	18	26.52	35	26.28	26.30	-17	9,525	-0.18%
2023/03/27	30.5	28.01	29	27.67	27.35	1.5	9,203	0.02%
2023/03/24	77	28.05	92	27.98	28.00	-15	8,878	-0.17%
2023/03/23	169	27.31	214	27.46	27.55	-45	7,866	-0.57%	大買/大賣/
2023/03/22	113	25.52	11	25.93	26.75	102	5,732	1.78%	大買/鉅額交易
2023/03/21	32	23.64	27	24.23	24.35	5	4,907	0.10%
2023/03/20	4	21.75	4	21.86	22.15	0	4,181	0.00%
2023/03/17	27	21.47	46	21.65	21.55	-19	4,058	-0.47%
2023/03/16	30	21.83	46	21.74	21.70	-16	3,922	-0.41%
2023/03/15	53	21.96	17	22.08	21.90	36	3,765	0.96%
2023/03/14	6	20.72	7	20.71	20.70	-1	3,442	-0.03%
2023/03/13	28	20.66	46	20.83	20.50	-18	3,491	-0.52%
2023/03/10	31	20.98	20	21.16	21.00	11	3,717	0.30%
2023/03/09	0	0.00	1	20.00	20.15	-1	3,635	-0.03%
2023/03/08	1	19.95	0	0.00	19.85	1	3,570	0.03%
2023/03/07	6	19.71	7	19.96	19.80	-1	3,585	-0.03%
2023/03/06	1	19.60	6	19.79	19.80	-5	3,550	-0.14%
2023/03/03	0	0.00	14	19.37	19.25	-14	3,533	-0.40%
2023/03/02	2	18.98	0	0.00	19.00	2	3,546	0.06%
2023/03/01	2	19.30	19	19.41	19.45	-17	3,520	-0.48%
2023/02/24	2	19.30	0	0.00	19.10	2	3,526	0.06%
2023/02/23	0	0.00	1	19.05	19.05	-1	3,634	-0.03%
2023/02/22	9	18.71	3	18.85	18.85	6	3,662	0.16%
2023/02/20	5	19.25	6	19.19	19.25	-1	3,722	-0.03%
2023/02/08	0	0.00	1	18.95	18.75	-1	4,262	-0.02%
2023/02/03	1	18.80	3	18.63	18.50	-2	4,902	-0.04%
2023/02/02	0	0.00	8	18.33	18.50	-8	4,906	-0.16%
2023/02/01	1	18.00	0	0.00	18.00	1	4,901	0.02%
2023/01/12	5	17.75	0	0.00	17.60	5	5,392	0.09%
2023/01/10	1	17.70	1	17.75	17.65	0	5,491	0.00%
2023/01/06	1	17.75	0	0.00	17.70	1	5,606	0.02%
2023/01/05	0	0.00	2	17.85	17.75	-2	5,658	-0.04%
2023/01/04	1	17.95	0	0.00	17.95	1	5,685	0.02%
2023/01/03	1	17.90	0	0.00	17.90	1	5,710	0.02%
2022/12/30	1	18.20	2	18.45	18.20	-1	5,719	-0.02%
2022/12/29	1	18.15	0	0.00	18.35	1	5,747	0.02%
2022/12/28	1	18.15	2	18.50	18.15	-1	5,802	-0.02%
2022/12/27	0	0.00	1	18.40	18.45	-1	5,914	-0.02%
2022/12/26	1	18.45	0	0.00	18.50	1	5,908	0.02%
2022/12/22	2	17.90	0	0.00	18.05	2	5,905	0.03%
2022/12/21	1	18.05	0	0.00	17.85	1	5,918	0.02%
2022/12/20	6	18.15	1	18.00	17.80	5	5,933	0.08%
2022/12/19	3	18.45	1	18.40	18.30	2	5,925	0.03%
2022/12/16	1	19.10	0	0.00	18.90	1	5,886	0.02%
2022/12/15	3	19.52	0	0.00	19.55	3	5,836	0.05%
2022/12/13	4	19.15	1	18.95	18.90	3	5,729	0.05%
2022/12/12	0	0.00	2	19.10	19.05	-2	5,746	-0.03%
2022/12/08	10	19.10	2	19.23	19.40	8	5,866	0.14%
2022/12/07	4	19.08	3	19.42	19.10	1	6,200	0.02%
2022/12/06	4	19.15	4	19.21	19.05	0	6,314	0.00%
2022/12/05	7	19.49	3	19.40	19.20	4	6,362	0.06%
2022/12/02	50	19.75	31	19.91	19.85	19	6,552	0.29%
2022/12/01	4	18.80	3	18.88	19.05	1	6,514	0.02%
2022/11/29	1	17.85	1	18.05	18.10	0	6,396	0.00%
2022/11/28	2	18.10	1	17.85	17.85	1	6,334	0.02%
2022/11/25	4	18.33	2	18.25	18.10	2	6,304	0.03%
2022/11/23	1	18.00	1	17.85	17.75	0	6,138	0.00%
2022/11/22	1	18.05	3	17.98	17.95	-2	6,105	-0.03%
2022/11/21	2	18.50	2	18.35	18.35	0	6,049	0.00%
2022/11/17	2	17.85	5	18.00	17.95	-3	5,887	-0.05%
2022/11/16	2	17.80	0	0.00	17.75	2	5,843	0.03%
2022/11/15	1	18.35	10	18.50	18.30	-9	5,767	-0.16%
2022/11/14	0	0.00	11	18.49	18.45	-11	5,722	-0.19%
2022/11/11	14	18.89	1	18.65	18.55	13	5,684	0.23%
2022/11/10	4	18.91	11	18.78	18.75	-7	5,613	-0.12%
2022/11/09	8	19.04	3	18.95	19.00	5	5,579	0.09%
2022/11/08	20	18.98	25	18.86	19.00	-5	5,488	-0.09%
2022/11/07	6	19.22	5	19.14	19.10	1	5,360	0.02%
2022/11/04	46	19.02	42	19.13	19.30	4	5,225	0.08%
2022/11/03	11	18.70	10	18.80	18.80	1	5,022	0.02%
2022/11/02	12	18.86	3	18.60	18.80	9	4,812	0.19%
2022/11/01	16	18.67	11	18.62	18.70	5	4,474	0.11%
2022/10/31	5	17.60	2	17.90	17.85	3	4,282	0.07%
2022/10/28	1	17.75	0	0.00	17.35	1	4,242	0.02%
2022/10/27	0	0.00	9	17.78	17.90	-9	4,207	-0.21%
2022/10/26	6	16.96	0	0.00	16.95	6	4,138	0.14%
2022/10/24	2	18.00	29	18.15	17.80	-27	4,007	-0.67%
2022/10/21	1	17.55	0	0.00	17.00	1	3,889	0.03%
2022/10/20	9	17.76	2.5	17.91	17.50	6.5	3,828	0.17%
2022/10/19	4	17.56	5	17.80	17.45	-1	3,618	-0.03%
2022/10/18	29	18.12	15	17.95	17.70	14	3,549	0.39%
2022/10/17	1.5	18.03	12	18.12	18.20	-10.5	3,478	-0.30%
2022/10/14	0	0.00	8	17.93	18.00	-8	3,377	-0.24%
2022/10/13	5	17.50	0	0.00	16.75	5	3,314	0.15%
2022/10/12	0	0.00	7	18.15	18.15	-7	3,232	-0.22%
2022/10/11	0	0.00	27	17.49	17.60	-27	3,191	-0.85%
2022/10/06	0	0.00	20	17.83	17.95	-20	3,127	-0.64%
2022/10/05	12	17.70	3	17.85	17.65	9	3,084	0.29%
2022/10/03	4	16.76	14	17.00	17.00	-10	2,868	-0.35%
2022/09/30	2	16.45	2	16.70	16.70	0	2,856	0.00%
2022/09/29	3	16.95	1	16.80	16.80	2	2,836	0.07%
2022/09/28	1	16.80	1	16.35	16.40	0	2,791	0.00%
2022/09/26	1	16.60	2	16.50	16.20	-1	2,733	-0.04%
2022/09/23	1	16.95	0	0.00	17.00	1	2,701	0.04%
2022/09/22	6	16.81	2	17.20	17.35	4	2,681	0.15%
2022/09/21	6	16.98	12	16.85	16.85	-6	2,643	-0.23%
2022/09/16	3	17.50	12	17.48	17.30	-9	2,490	-0.36%
2022/09/15	4	18.03	26	18.19	17.85	-22	2,403	-0.92%
2022/09/14	56	18.47	18	18.27	18.20	38	2,290	1.66%
2022/09/13	24	18.26	12	17.89	17.95	12	1,901	0.63%
2022/09/12	2	17.88	5.1	17.93	17.85	-3.1	1,695	-0.18%
2022/09/08	62	17.95	46	17.93	18.00	16	1,559	1.03%
2022/09/07	38	17.11	22	16.96	17.90	16	1,181	1.35%
2022/09/06	2	16.48	142	16.35	16.75	-140	709	-19.72%	大賣/鉅額交易
2022/08/29	11	15.30	0	0.00	15.30	11	506	2.17%
2022/08/26	25	15.70	0	0.00	15.70	25	502	4.98%
2022/08/24	0	0.00	20	15.89	15.90	-20	497	-4.02%
2022/08/18	0	0.00	11	15.85	15.70	-11	472	-2.33%
2022/07/15	0	0.00	8	14.35	14.45	-8	357	-2.24%
2022/07/13	0	0.00	3	14.20	14.20	-3	367	-0.82%
2022/07/07	0.2	14.20	0	0.00	14.15	0.2	372	0.05%
2022/07/05	11	14.10	0	0.00	14.20	11	375	2.93%
2022/06/14	1	15.50	0	0.00	15.50	1	381	0.26%
2022/06/13	23	15.60	0	0.00	15.50	23	381	6.04%
2022/06/10	30	15.85	0	0.00	16.00	30	382	7.85%
2022/06/07	15	15.72	0	0.00	15.75	15	387	3.87%
2022/06/06	5	15.75	0	0.00	15.80	5	388	1.29%
2022/06/02	10	15.72	0	0.00	15.70	10	397	2.51%
2022/06/01	12	15.57	0	0.00	15.70	12	406	2.95%
2022/05/31	40	15.55	0	0.00	15.60	40	405	9.86%
2022/05/12	0.1	15.00	0	0.00	14.65	0.1	466	0.02%
2022/05/04	0	0.00	5	15.80	15.60	-5	515	-0.97%
2022/04/29	5	15.70	0	0.00	15.60	5	525	0.95%
2022/04/26	0	0.00	3	15.85	15.80	-3	528	-0.57%
2022/04/08	1	16.15	1	16.10	16.15	0	631	0.00%
2022/04/07	3	16.25	56	16.30	16.00	-53	635	-8.34%
2022/04/01	0	0.00	9	15.70	15.70	-9	732	-1.23%
2022/03/30	16	16.00	0	0.00	16.00	16	749	2.14%
2022/03/28	40	15.85	0	0.00	16.05	40	755	5.30%
2022/03/23	0	16.30	0	0.00	16.25	0	756	0.00%
2022/02/24	0	0.00	3	16.55	16.30	-3	853	-0.35%
2022/02/23	3	16.85	0	0.00	16.90	3	852	0.35%
2022/02/18	0	0.00	1	17.00	17.05	-1	908	-0.11%
2022/02/17	3	17.00	3	16.90	16.90	0	909	0.00%
2022/02/16	1	16.95	1	16.90	16.90	0	917	0.00%
2022/02/15	0	0.00	1	17.00	16.85	-1	932	-0.11%
2022/02/14	1	16.80	1	16.80	16.90	0	932	0.00%
2022/02/11	1	17.15	1	17.05	17.10	0	930	0.00%
2022/02/10	4	16.84	5	16.82	16.80	-1	909	-0.11%
2022/02/08	9	16.30	0	0.00	16.35	9	887	1.01%
2022/01/18	1	16.65	1	16.65	16.60	0	903	0.00%
2022/01/06	1	17.20	0	0.00	17.20	1	870	0.11%
2022/01/04	11	17.29	1	17.30	17.40	10	851	1.17%
2021/12/28	2	17.35	0	0.00	17.30	2	731	0.27%
2021/12/13	0	0.00	1	17.10	17.10	-1	723	-0.14%
2021/12/02	1	16.70	0	0.00	16.45	1	711	0.14%
2021/11/17	2	17.00	0	0.00	17.00	2	686	0.29%
2021/11/16	2	16.60	0	0.00	16.70	2	666	0.30%
2021/11/15	0	0.00	2	16.70	16.70	-2	668	-0.30%
2021/11/12	3	16.62	0	0.00	16.80	3	675	0.44%
2021/11/02	0	0.00	2	16.25	16.20	-2	840	-0.24%
2021/10/26	2	16.00	0	0.00	15.90	2	982	0.20%
2021/10/22	0	0.00	2	15.65	15.75	-2	1,063	-0.19%
2021/10/19	0	0.00	2	15.65	15.65	-2	1,246	-0.16%
2021/10/15	0	0.00	1	15.20	15.25	-1	1,343	-0.07%
2021/10/13	1	15.05	1	14.90	14.90	0	1,402	0.00%
2021/10/12	0.2	15.40	0	0.00	15.15	0.2	1,453	0.01%
2021/10/04	4	15.10	1	14.90	14.90	3	1,898	0.16%
2021/10/01	7	15.69	4	15.60	15.65	3	1,930	0.16%
2021/09/30	0.1	16.35	0	0.00	16.15	0.1	1,959	0.01%
2021/09/29	1	16.00	0	0.00	15.95	1	2,005	0.05%
2021/09/27	0	0.00	1	16.55	16.45	-1	2,163	-0.05%
2021/09/23	0	0.00	1	16.15	16.10	-1	2,220	-0.05%
2021/09/22	2	15.90	2	16.05	16.00	0	2,243	0.00%
2021/09/17	2	16.25	0	0.00	16.30	2	2,271	0.09%
2021/09/13	2	16.30	0	0.00	16.20	2	2,673	0.07%
2021/09/09	2	16.30	0	0.00	16.30	2	2,799	0.07%
2021/09/02	5	17.41	0	0.00	17.10	5	2,830	0.18%
2021/09/01	1	17.50	0	0.00	17.50	1	2,844	0.04%
2021/08/20	0	0.00	2	16.20	16.35	-2	2,926	-0.07%
2021/08/19	2	16.40	0	0.00	16.35	2	2,936	0.07%
2021/08/18	4	16.28	2	16.15	16.85	2	2,938	0.07%
2021/08/16	2	16.40	2	16.55	16.50	0	2,939	0.00%
2021/08/13	3	16.93	8	16.84	16.80	-5	2,937	-0.17%
2021/08/12	2	17.30	2	17.40	17.40	0	2,917	0.00%
2021/08/10	11	17.70	10	17.51	17.50	1	2,947	0.03%
2021/08/09	1	18.45	0	0.00	18.05	1	2,958	0.03%
2021/08/06	1	18.90	0	0.00	18.75	1	2,951	0.03%
2021/08/05	3	19.60	0	0.00	19.25	3	2,943	0.10%
2021/07/30	3	18.93	11	18.89	18.85	-8	2,998	-0.27%
2021/07/27	7	20.70	0	0.00	20.20	7	3,059	0.23%
2021/07/26	4	20.65	2	20.60	20.70	2	3,114	0.06%
2021/07/23	0	0.00	8	20.25	20.10	-8	3,404	-0.24%
2021/07/19	0	0.00	5	20.50	20.35	-5	3,555	-0.14%
2021/07/16	2	20.10	5	20.30	20.10	-3	3,887	-0.08%
2021/07/15	0	0.00	5	20.30	20.35	-5	3,961	-0.13%
2021/07/14	0	0.00	11	20.18	20.45	-11	4,053	-0.27%
2021/07/13	5	21.03	10	20.41	19.95	-5	4,109	-0.12%
2021/07/12	2	20.48	6.4	20.28	20.30	-4.4	4,051	-0.11%
2021/07/09	1.3	19.61	0	0.00	19.55	1.3	3,959	0.03%
2021/07/08	0	19.75	3	19.85	19.85	-3	3,978	-0.07%
2021/07/05	5	19.80	0	0.00	19.95	5	4,146	0.12%
2021/06/28	2	19.40	0	0.00	19.30	2	4,334	0.05%
2021/06/24	0	0.00	2	19.60	19.60	-2	4,372	-0.05%
2021/06/23	2	20.03	1	20.10	19.95	1	4,363	0.02%
2021/06/22	1	19.55	0	0.00	19.10	1	4,258	0.02%
2021/06/21	12	19.45	2	18.65	19.55	10	4,263	0.23%
2021/06/18	6	18.83	0	0.00	18.90	6	4,428	0.14%
2021/06/16	6	18.16	0	0.00	18.00	6	5,225	0.11%
2021/06/09	5	18.05	0	0.00	17.70	5	5,657	0.09%
2021/06/08	0	0.00	1	17.65	17.60	-1	5,968	-0.02%
2021/06/04	1	17.85	0	0.00	17.65	1	6,048	0.02%
2021/06/01	1	17.90	0	0.00	17.75	1	6,066	0.02%
2021/05/12	1	15.50	1	15.55	15.75	0	6,264	0.00%
2021/05/11	1	17.45	1	17.60	17.05	0	6,198	0.00%
2021/05/10	1	18.20	0	0.00	18.20	1	6,170	0.02%
2021/05/07	0	0.00	2	18.13	18.60	-2	6,169	-0.03%
2021/05/06	1	17.65	1	17.80	17.80	0	6,212	0.00%
2021/05/05	2	18.05	1	18.00	18.00	1	6,214	0.02%
2021/05/04	4	19.00	3	18.07	18.10	1	6,179	0.02%
2021/05/03	2	19.55	3	19.82	19.05	-1	6,082	-0.02%
2021/04/29	5	21.09	2	21.55	20.50	3	5,987	0.05%
2021/04/27	3	20.45	4	21.00	21.00	-1	5,568	-0.02%
2021/04/26	0	0.00	12	20.60	20.40	-12	5,476	-0.22%
2021/04/23	3	20.57	3	20.47	20.70	0	5,424	0.00%
2021/04/22	50	22.16	15	21.53	21.00	35	5,370	0.65%
2021/04/21	2	20.65	0	0.00	21.10	2	5,014	0.04%
2021/04/20	4	20.89	1	20.90	20.60	3	4,902	0.06%
2021/04/19	3	20.55	1	20.40	20.55	2	4,803	0.04%
2021/04/16	6	20.24	13	20.35	20.20	-7	4,730	-0.15%
2021/04/15	2	19.73	0	0.00	19.70	2	4,667	0.04%
2021/04/14	2	19.00	0	0.00	19.10	2	4,701	0.04%
2021/04/13	1	20.00	7	20.26	19.55	-6	4,846	-0.12%
2021/04/12	11	20.34	22	20.22	20.25	-11	4,840	-0.23%
2021/04/09	6	19.93	0	0.00	19.95	6	4,755	0.13%
2021/04/08	2	20.00	2	20.05	20.00	0	4,720	0.00%
2021/04/07	3	19.87	3	19.78	20.15	0	4,651	0.00%
2021/04/06	6	19.18	0	0.00	19.20	6	4,490	0.13%
2021/04/01	0	0.00	10	18.90	19.15	-10	4,467	-0.22%
2021/03/31	2	19.08	0	0.00	18.85	2	4,447	0.04%
2021/03/30	1	19.10	0	0.00	19.05	1	4,514	0.02%
2021/03/29	2	18.95	98.2	19.10	19.00	-96.2	4,471	-2.15%
2021/03/26	191	18.96	356	18.97	19.05	-165	4,443	-3.71%	大買/大賣/鉅額交易
2021/03/25	57	19.37	41	19.48	18.90	16	4,401	0.36%
2021/03/24	225	19.21	203	19.27	19.15	22	4,309	0.51%	大買/大賣/
2021/03/23	263	19.91	0	0.00	19.45	263	4,205	6.25%	大買/鉅額交易
2021/03/22	12	20.96	13	21.15	20.75	-1	3,963	-0.03%
2021/03/19	2	20.35	7	20.33	21.15	-5	3,608	-0.14%
2021/03/18	5	19.35	1	19.55	19.25	4	3,134	0.13%
2021/03/17	5	19.31	499	19.18	19.55	-494	3,085	-16.01%	大賣/鉅額交易
2021/03/16	256	19.00	80	19.10	18.65	176	2,891	6.09%	大買/鉅額交易
2021/03/15	200	18.83	82	19.10	19.05	118	2,842	4.15%	大買/鉅額交易
2021/03/12	209.2	19.12	1	19.30	18.95	208.2	2,795	7.45%	大買/鉅額交易
2021/03/11	0	0.00	2	18.30	18.40	-2	2,585	-0.08%
2021/03/08	1	17.60	0	0.00	17.55	1	2,565	0.04%
2021/03/05	1	17.70	1	18.00	17.70	0	2,574	0.00%
2021/03/04	0	0.00	4	17.90	17.95	-4	2,557	-0.16%
2021/03/03	1	17.70	1	17.45	17.80	0	2,530	0.00%
2021/03/02	1	17.75	2	17.50	17.40	-1	2,576	-0.04%
2021/02/26	1	17.55	1	17.70	17.75	0	2,583	0.00%
2021/02/25	9	18.14	5	18.02	17.75	4	2,587	0.15%
2021/02/24	2	17.55	0	0.00	17.55	2	2,450	0.08%
2021/02/18	0	0.00	1.1	17.22	17.20	-1.1	2,416	-0.05%
2021/02/17	0	0.00	2	17.00	16.90	-2	2,411	-0.08%
2021/02/01	1	15.85	1	15.80	15.80	0	2,502	0.00%
2021/01/29	1	16.20	0	0.00	16.20	1	2,481	0.04%
2021/01/28	1	16.75	0	0.00	16.70	1	2,482	0.04%
2021/01/27	0	0.00	1	17.90	17.90	-1	2,459	-0.04%
2021/01/20	2	16.80	0	0.00	16.45	2	2,477	0.08%
2021/01/19	0	0.00	1	17.30	17.30	-1	2,477	-0.04%
2021/01/12	0	0.00	1	17.45	17.20	-1	2,625	-0.04%
2021/01/11	0	0.00	5	17.90	17.60	-5	2,713	-0.18%
2021/01/07	5	18.46	0	0.00	18.35	5	3,254	0.15%
2021/01/06	5	19.19	3	19.23	19.00	2	3,299	0.06%
2021/01/05	0	0.00	1	18.70	18.70	-1	3,184	-0.03%
2020/12/30	0	0.00	2	17.95	17.95	-2	3,482	-0.06%
2020/12/29	1	18.00	2	17.95	17.75	-1	3,531	-0.03%
2020/12/28	1	17.90	0	0.00	18.05	1	3,514	0.03%
2020/12/24	1	17.95	0	0.00	17.95	1	3,481	0.03%
2020/12/22	2	16.90	0	0.00	16.90	2	3,344	0.06%
2020/12/16	1	17.10	0	0.00	17.10	1	3,352	0.03%
2020/12/15	1	16.65	0	0.00	16.70	1	3,340	0.03%
2020/12/11	1	17.00	0	0.00	17.05	1	3,375	0.03%
2020/12/10	3	18.00	0	0.00	17.70	3	3,330	0.09%
2020/12/08	1	18.70	0	0.00	18.35	1	3,324	0.03%
2020/12/07	1	18.65	0	0.00	18.70	1	3,305	0.03%
2020/12/02	5	18.26	0	0.00	18.20	5	3,210	0.16%
2020/12/01	0	0.00	3	18.30	18.30	-3	3,222	-0.09%
2020/11/30	0	0.00	6	18.60	18.40	-6	3,246	-0.18%
2020/11/27	0	0.00	1	18.55	18.55	-1	3,251	-0.03%
2020/11/26	6	18.71	0	0.00	18.75	6	3,326	0.18%
2020/11/24	3	18.27	1	18.25	18.10	2	3,335	0.06%
2020/11/23	1	18.00	0	0.00	18.10	1	3,336	0.03%
2020/11/20	0	0.00	3	17.80	17.95	-3	3,331	-0.09%
2020/11/18	0	0.00	20	17.35	17.35	-20	3,312	-0.60%
2020/11/17	0	0.00	6	17.29	17.30	-6	3,340	-0.18%
2020/11/11	1	18.15	2	18.13	17.90	-1	3,659	-0.03%
2020/11/10	1	17.70	0	0.00	17.60	1	3,595	0.03%
2020/11/09	1	17.65	0	0.00	17.65	1	3,605	0.03%
2020/11/04	2	17.55	1	17.80	17.40	1	3,672	0.03%
2020/11/03	0	0.00	2	17.60	17.60	-2	3,743	-0.05%
2020/11/02	1	17.20	0	0.00	17.20	1	3,760	0.03%
2020/10/28	1	18.20	0	0.00	18.20	1	3,899	0.03%
2020/10/27	2	18.50	2	18.80	18.50	0	3,932	0.00%
2020/10/26	2	18.60	2	18.65	18.55	0	3,984	0.00%
2020/10/23	5	19.45	5	19.15	18.95	0	4,222	0.00%
2020/10/22	1	18.95	0	0.00	19.30	1	4,382	0.02%
2020/10/21	1	19.30	0	0.00	19.15	1	4,385	0.02%
2020/10/19	9	19.16	9	19.17	19.45	0	4,317	0.00%
2020/10/16	10	19.38	3	19.18	18.80	7	4,208	0.17%
2020/10/15	15	19.92	15	19.18	19.10	0	4,026	0.00%
2020/10/14	25	19.08	0	0.00	19.00	25	3,739	0.67%
2020/10/13	1	18.90	20	19.00	18.95	-19	3,634	-0.52%
2020/10/08	3	18.50	0	0.00	18.10	3	3,520	0.09%
2020/10/07	27	17.86	7	17.77	18.20	20	3,418	0.59%
2020/10/06	3	16.95	3	17.30	17.75	0	3,117	0.00%
2020/09/23	0	0.00	30	16.75	16.90	-30	3,127	-0.96%
2020/09/09	0	0.00	1	17.15	17.00	-1	3,196	-0.03%
2020/09/07	0	0.00	1	17.45	17.00	-1	3,188	-0.03%
2020/09/04	1	16.65	0	0.00	16.80	1	3,187	0.03%
2020/09/01	1	16.95	1	17.20	16.95	0	3,364	0.00%
2020/08/31	0	0.00	10	17.20	17.20	-10	3,295	-0.30%
2020/08/28	1	16.90	0	0.00	16.75	1	3,238	0.03%
2020/08/27	0	0.00	1	16.80	16.50	-1	3,201	-0.03%
2020/08/21	10	16.00	0	0.00	16.00	10	3,234	0.31%
2020/08/20	0	0.00	2	15.90	16.10	-2	3,219	-0.06%
2020/08/19	21	16.30	1	16.30	16.20	20	3,110	0.64%
2020/08/17	3	16.70	4	16.99	16.90	-1	3,026	-0.03%
2020/08/14	0	0.00	1	16.35	16.25	-1	2,873	-0.03%
2020/08/13	1	16.00	0	0.00	15.90	1	2,832	0.04%
2020/08/11	1	15.95	1	15.70	15.75	0	2,784	0.00%
2020/08/10	0	0.00	31	16.05	16.00	-31	2,755	-1.12%
2020/08/07	31	16.28	1	15.70	16.55	30	2,711	1.11%
2020/08/06	1	16.15	3	16.05	15.70	-2	2,595	-0.08%
2020/08/05	0	0.00	1	16.05	16.00	-1	2,570	-0.04%
2020/08/04	5	16.09	1	16.20	16.10	4	2,546	0.16%
2020/08/03	0	0.00	1	16.30	16.30	-1	2,499	-0.04%
2020/07/31	1	15.35	0	0.00	15.70	1	2,407	0.04%
2020/07/30	0	0.00	2	15.33	15.65	-2	2,356	-0.08%
2020/07/29	13	15.17	0	0.00	14.85	13	2,288	0.57%
2020/07/28	2	15.30	2	15.50	15.50	0	2,037	0.00%
2020/07/23	0	0.00	4	14.54	14.50	-4	1,900	-0.21%
2020/07/22	0	0.00	2	14.45	14.45	-2	1,875	-0.11%
2020/07/21	0	0.00	2	14.40	14.65	-2	1,866	-0.11%
2020/07/20	0	0.00	3	14.30	14.60	-3	1,798	-0.17%
2020/07/17	0	0.00	8	14.00	13.75	-8	1,730	-0.46%
2020/07/16	3	13.85	3	13.80	13.80	0	1,727	0.00%
2020/07/14	1	13.85	0	0.00	13.80	1	1,761	0.06%
2020/07/13	3	13.90	0	0.00	13.90	3	1,772	0.17%
2020/07/09	3	14.18	0	0.00	14.10	3	1,795	0.17%
2020/07/07	0	0.00	4	14.41	13.95	-4	1,769	-0.23%
2020/07/06	4	14.20	1	14.15	14.20	3	1,748	0.17%
2020/07/03	0	0.00	1	13.80	13.80	-1	1,755	-0.06%
2020/06/29	0	0.00	4	13.35	13.40	-4	1,680	-0.24%
2020/06/23	1	13.35	0	0.00	13.35	1	1,695	0.06%
2020/06/18	4	13.35	0	0.00	13.60	4	1,702	0.23%
2020/06/17	1	13.00	0	0.00	13.00	1	1,686	0.06%
2020/06/15	1	12.90	0	0.00	12.80	1	1,752	0.06%
2020/06/11	2	13.30	5	13.65	13.30	-3	1,778	-0.17%
2020/06/10	1	14.00	0	0.00	14.00	1	1,754	0.06%
2020/05/29	2	12.80	0	0.00	13.20	2	1,554	0.13%
2020/05/28	5	13.54	0	0.00	13.20	5	1,539	0.32%
2020/05/06	0	0.00	5	12.85	12.90	-5	1,375	-0.36%
2020/04/21	0	0.00	3	13.15	12.65	-3	1,351	-0.22%
2020/04/20	3	13.30	0	0.00	13.15	3	1,344	0.22%
2020/04/17	7	13.54	7	13.39	13.30	0	1,357	0.00%
2020/04/16	0	0.00	2	13.10	13.15	-2	1,295	-0.15%
2020/04/15	3	12.78	0	0.00	12.80	3	1,287	0.23%
2020/04/10	1	12.20	0	0.00	12.20	1	1,244	0.08%
2020/04/08	1	12.40	21	12.30	12.30	-20	1,256	-1.59%
2020/04/07	21	11.90	0	0.00	12.10	21	1,211	1.73%
2020/03/27	5	10.85	0	0.00	10.80	5	1,164	0.43%
2020/03/20	0	0.00	1	9.91	9.95	-1	1,103	-0.09%
2020/03/18	1	10.30	0	0.00	10.55	1	1,034	0.10%
2020/03/11	2	13.70	0	0.00	13.45	2	870	0.23%
2020/03/09	1	13.90	0	0.00	13.80	1	865	0.12%
2020/03/03	0	0.00	1	14.55	14.50	-1	889	-0.11%
2020/02/27	2	14.60	0	0.00	14.55	2	912	0.22%
2020/01/20	0	0.00	2	17.30	17.40	-2	1,200	-0.17%
2020/01/10	2	17.00	0	0.00	16.90	2	1,381	0.14%
2020/01/08	1	16.40	0	0.00	16.40	1	1,367	0.07%
2019/12/27	0	0.00	2	16.55	16.60	-2	1,439	-0.14%
2019/12/26	0	0.00	1	16.40	16.35	-1	1,474	-0.07%
2019/12/20	2	16.35	0	0.00	16.35	2	1,749	0.11%
2019/12/05	0	0.00	3	16.80	16.65	-3	1,748	-0.17%
2019/12/04	3	16.55	1	16.55	16.55	2	1,748	0.11%
2019/11/28	0	0.00	1	17.75	17.80	-1	1,754	-0.06%
2019/11/26	0	0.00	10	17.75	17.55	-10	1,845	-0.54%
2019/11/25	0	0.00	4	17.50	17.65	-4	1,834	-0.22%
2019/11/21	0	0.00	5	17.10	16.95	-5	1,814	-0.28%
2019/11/18	1	17.00	0	0.00	17.00	1	1,821	0.05%
2019/11/08	10	17.20	0	0.00	17.30	10	1,794	0.56%
2019/11/07	1	17.15	1	17.35	17.15	0	1,783	0.00%
2019/11/06	9	17.11	20	17.00	17.10	-11	1,773	-0.62%
2019/11/05	0	0.00	2	17.45	17.45	-2	1,742	-0.11%
2019/11/04	0	0.00	1	17.70	17.65	-1	1,733	-0.06%
2019/10/31	1	18.25	20	17.61	17.65	-19	1,695	-1.12%
2019/10/30	0	0.00	1	18.30	18.15	-1	1,652	-0.06%
2019/10/29	27	18.32	20	18.04	18.20	7	1,623	0.43%
2019/10/28	25	18.39	6	18.58	19.00	19	1,527	1.24%
2019/10/25	10	17.80	10	17.50	17.75	0	1,437	0.00%
2019/10/24	4	17.78	1	17.95	17.70	3	1,426	0.21%
2019/10/23	11	17.96	16	17.71	18.00	-5	1,397	-0.36%
2019/10/22	0	0.00	10	17.15	17.15	-10	1,281	-0.78%
2019/10/18	2	17.15	0	0.00	17.15	2	1,281	0.16%
2019/10/15	2	17.45	0	0.00	17.10	2	1,275	0.16%
2019/10/14	3	17.45	3	17.45	17.45	0	1,263	0.00%
2019/10/07	1	17.10	6	17.15	17.00	-5	1,385	-0.36%
2019/10/02	1	17.10	3	17.35	17.35	-2	1,327	-0.15%
2019/09/27	1	17.15	0	0.00	16.85	1	1,245	0.08%
2019/09/26	13	17.32	2	17.53	17.65	11	1,123	0.98%
2019/09/24	2	16.80	25	16.95	16.60	-23	1,006	-2.29%
2019/09/10	0	0.00	30	16.62	16.65	-30	940	-3.19%
2019/09/06	35	16.95	0	0.00	16.80	35	927	3.78%
2019/09/04	5	16.95	0	0.00	16.80	5	889	0.56%
2019/09/03	21	16.64	6	16.47	16.60	15	872	1.72%
2019/09/02	2	16.35	2	16.45	16.40	0	858	0.00%
2019/08/30	1	16.70	2	16.93	16.45	-1	835	-0.12%
2019/08/29	1	16.30	0	0.00	16.05	1	750	0.13%
2019/08/08	5	15.25	10	15.33	15.30	-5	707	-0.71%
2019/08/07	5	15.20	0	0.00	15.15	5	711	0.70%
2019/08/06	0	0.00	2	14.65	15.20	-2	724	-0.28%
2019/08/05	2	15.45	1	15.50	15.25	1	762	0.13%
2019/07/31	0	0.00	13	16.15	16.25	-13	763	-1.70%
2019/07/30	0	0.00	19	16.10	16.15	-19	771	-2.46%
2019/07/29	10	16.45	1	16.80	16.45	9	801	1.12%
2019/07/25	2	16.20	0	0.00	16.25	2	824	0.24%
2019/07/19	0	0.00	7	16.13	16.20	-7	1,039	-0.67%
2019/07/18	2	16.10	0	0.00	16.15	2	1,052	0.19%
2019/07/17	20	16.45	0	0.00	16.10	20	1,059	1.89%
2019/07/16	0	0.00	15	16.25	16.50	-15	1,068	-1.40%
2019/07/12	16	16.29	1	16.35	16.35	15	1,094	1.37%
2019/07/11	0	0.00	5	16.65	16.65	-5	1,094	-0.46%
2019/07/08	0	0.00	2	15.20	15.20	-2	1,066	-0.19%
2019/06/06	0	0.00	3	14.40	14.40	-3	1,760	-0.17%
2019/06/05	2	14.60	1	14.55	14.50	1	1,767	0.06%
2019/05/24	0	0.00	2	14.55	14.50	-2	1,817	-0.11%
2019/05/20	0	0.00	2	14.30	14.20	-2	2,034	-0.10%
2019/05/15	2	15.10	0	0.00	15.15	2	2,032	0.10%
2019/05/13	1	14.85	0	0.00	14.95	1	2,026	0.05%
2019/05/06	10	16.30	21	16.34	16.25	-11	1,962	-0.56%
2019/05/02	1	17.55	2	17.50	17.35	-1	1,912	-0.05%
2019/04/29	0	0.00	6	17.25	17.15	-6	1,842	-0.33%
2019/04/26	9	17.19	5	17.75	17.00	4	1,797	0.22%
2019/04/25	9	16.82	0	0.00	16.85	9	1,619	0.56%
2019/04/23	0	0.00	1	16.45	16.75	-1	1,576	-0.06%
2019/04/22	3	16.98	3	16.70	16.70	0	1,564	0.00%
2019/04/18	0	0.00	1	16.55	16.00	-1	1,528	-0.07%
2019/04/17	1	16.65	15	16.86	16.55	-14	1,522	-0.92%
2019/04/16	3	16.40	0	0.00	16.55	3	1,475	0.20%
2019/04/15	5	16.00	2	16.00	15.90	3	1,417	0.21%
2019/04/02	4	16.00	0	0.00	15.90	4	1,291	0.31%
2019/03/29	28	15.97	12	15.80	15.80	16	1,207	1.33%
2019/03/28	2	15.40	4	15.20	15.40	-2	975	-0.21%
2019/03/26	0	0.00	2	14.60	14.65	-2	873	-0.23%
2019/03/25	2	14.30	4	14.15	14.10	-2	850	-0.24%
2019/03/22	0	0.00	2	14.60	14.60	-2	846	-0.24%
2019/03/21	0	0.00	2	14.50	14.50	-2	840	-0.24%
2019/03/20	2	14.25	10	14.20	14.25	-8	824	-0.97%
2019/03/18	5	14.40	7	14.03	14.45	-2	822	-0.24%
2019/03/15	2	13.80	0	0.00	13.80	2	779	0.26%
2019/03/13	7	14.21	2	14.35	14.20	5	773	0.65%
2019/03/12	7	14.00	4	14.18	13.90	3	758	0.40%
2019/03/11	2.1	13.86	0	0.00	13.85	2.1	778	0.26%
2019/03/08	2	13.90	0	0.00	13.90	2	783	0.26%
2019/03/05	2	14.55	4	14.53	14.30	-2	786	-0.25%
2019/02/27	2	14.30	2	14.65	14.30	0	768	0.00%
2019/02/26	2	14.60	0	0.00	14.55	2	773	0.26%
2019/02/25	0	0.00	1	14.70	14.50	-1	771	-0.13%
2019/02/21	3	14.77	0	0.00	14.70	3	761	0.39%
2019/02/20	8	15.34	5	15.51	15.05	3	735	0.41%
2019/02/19	4	14.93	12	14.78	14.95	-8	608	-1.32%
2019/02/15	2	14.30	2	14.20	14.25	0	535	0.00%
2019/01/30	2	13.55	2	13.70	13.50	0	516	0.00%
2019/01/25	2	13.40	2	13.55	13.55	0	538	0.00%
2019/01/23	2	13.35	2	13.55	13.40	0	544	0.00%
2019/01/17	1	13.40	3	13.40	13.40	-2	575	-0.35%
2019/01/14	2	13.05	0	0.00	13.15	2	572	0.35%
2019/01/11	0	0.00	2	13.40	13.35	-2	572	-0.35%
2019/01/09	1	13.35	0	0.00	13.35	1	560	0.18%
2019/01/07	0	0.00	2	12.90	12.85	-2	557	-0.36%
2019/01/04	2	12.75	0	0.00	12.70	2	570	0.35%
2019/01/03	5	13.15	2	13.10	13.05	3	608	0.49%
2018/12/28	4	12.90	2	12.95	12.95	2	633	0.32%
2018/12/20	0	0.00	1	13.60	13.30	-1	711	-0.14%
2018/12/17	0	0.00	1	14.10	14.05	-1	714	-0.14%
2018/12/12	1	14.70	0	0.00	14.65	1	709	0.14%
2018/12/06	0	0.00	5	14.45	14.25	-5	717	-0.70%
2018/12/05	7	14.95	0	0.00	14.95	7	716	0.98%
2018/12/04	2	15.05	1	15.00	15.05	1	733	0.14%
2018/11/29	0	0.00	2	15.35	15.15	-2	760	-0.26%
2018/11/28	2	15.05	4	15.00	15.10	-2	875	-0.23%
2018/11/27	4	14.55	0	0.00	14.50	4	887	0.45%
2018/11/20	0	0.00	6	15.04	15.15	-6	917	-0.65%
2018/10/16	6	13.70	5	13.67	13.70	1	1,132	0.09%
2018/10/15	2	13.25	2	13.40	13.25	0	1,144	0.00%
2018/10/12	12	13.25	2	13.45	13.65	10	1,144	0.87%
2018/10/11	1	13.50	10	13.50	13.50	-9	1,158	-0.78%
2018/10/05	0	0.00	10	15.85	15.85	-10	1,299	-0.77%
2018/10/03	6	16.71	0	0.00	16.30	6	1,383	0.43%
2018/10/02	3	16.82	2	17.05	16.60	1	1,410	0.07%
2018/10/01	1	17.00	2	16.60	17.00	-1	1,491	-0.07%
2018/09/28	0	0.00	1	16.30	16.25	-1	1,547	-0.06%
2018/09/26	2	16.30	0	0.00	16.25	2	1,621	0.12%
2018/09/18	0.1	16.55	0	0.00	16.30	0.1	2,031	0.00%
2018/09/14	5	16.45	0	0.00	16.45	5	2,180	0.23%
2018/09/12	2.1	16.26	0	0.00	16.15	2.1	2,322	0.09%
2018/09/10	0	0.00	11	15.99	15.95	-11	2,417	-0.46%
2018/09/07	0	0.00	6	16.93	16.80	-6	2,499	-0.24%
2018/09/06	0	0.00	1	17.20	17.10	-1	2,773	-0.04%
2018/09/05	15	17.32	2	17.30	17.30	13	2,891	0.45%
2018/09/04	6	18.15	5	18.24	17.90	1	2,932	0.03%
2018/08/31	2	17.20	1	17.25	17.30	1	3,321	0.03%
2018/08/30	9	16.90	0	0.00	16.85	9	3,715	0.24%
2018/08/29	3	16.70	1	16.85	16.85	2	3,761	0.05%
2018/08/28	1	16.50	2	16.60	16.60	-1	3,824	-0.03%
2018/08/23	0	0.00	0.2	16.60	16.45	-0.2	4,090	0.00%
2018/08/20	0.1	16.10	0	0.00	16.20	0.1	4,895	0.00%
2018/08/15	0	0.00	3	16.50	16.55	-3	5,064	-0.06%
2018/08/14	0	0.00	2	16.25	16.25	-2	5,050	-0.04%
2018/08/13	0	0.00	2	15.25	15.70	-2	5,044	-0.04%
2018/08/10	3	16.15	0	0.00	16.15	3	5,027	0.06%
2018/08/02	2	16.70	0	0.00	16.60	2	5,013	0.04%
2018/08/01	3	16.70	3	16.83	16.90	0	5,005	0.00%
2018/07/31	2	16.60	0	0.00	16.60	2	5,003	0.04%
2018/07/30	2	17.00	6	17.10	17.00	-4	4,955	-0.08%
2018/07/26	2	17.00	4	17.10	17.00	-2	4,939	-0.04%
2018/07/25	2	16.65	0	0.00	16.60	2	4,913	0.04%
2018/07/19	4	16.40	0	0.00	16.40	4	4,905	0.08%
2018/07/18	1	16.80	0	0.00	16.45	1	4,954	0.02%
2018/07/17	3	16.80	2	17.10	16.80	1	4,931	0.02%
2018/07/16	2	16.85	0	0.00	16.85	2	4,916	0.04%
2018/07/13	2	18.20	2	18.50	17.45	0	4,860	0.00%
2018/07/12	2	17.50	2	17.70	17.40	0	4,722	0.00%
2018/07/11	2	16.85	2	17.00	17.05	0	4,665	0.00%
2018/07/10	2	16.65	2	16.75	16.70	0	4,632	0.00%
2018/07/09	5	16.65	5	16.25	16.30	0	4,593	0.00%
2018/07/06	1	15.70	2	15.95	16.65	-1	4,487	-0.02%
2018/07/05	0	0.00	1	16.20	16.15	-1	4,419	-0.02%
2018/07/03	2	16.98	0	0.00	16.45	2	4,369	0.05%
2018/07/02	2	16.70	0	0.00	16.70	2	4,178	0.05%
2018/06/28	7	18.69	0	0.00	18.55	7	4,151	0.17%
2018/06/26	1	20.00	0	0.00	19.80	1	4,032	0.02%
2018/06/25	2	21.05	0	0.00	20.30	2	3,948	0.05%
2018/06/22	2	21.90	0	0.00	21.60	2	3,876	0.05%
2018/06/21	3	21.93	5	22.07	22.00	-2	3,799	-0.05%
2018/06/20	0	0.00	3	21.20	21.00	-3	3,700	-0.08%
2018/06/15	1	22.00	21	22.20	21.95	-20	3,600	-0.56%
2018/06/14	1	22.00	1	22.55	22.15	0	3,560	0.00%
2018/06/13	2	23.00	5	23.06	22.50	-3	3,474	-0.09%
2018/06/12	0	0.00	20	21.35	21.90	-20	3,191	-0.63%
2018/06/11	7	21.64	2	21.50	21.50	5	3,069	0.16%
2018/06/08	24	22.01	2.2	21.85	21.85	21.8	3,002	0.73%
2018/06/07	3	22.63	2	22.40	22.40	1	2,933	0.03%
2018/06/06	4	21.93	14	22.08	22.40	-10	2,543	-0.39%
2018/06/05	2	20.80	1	20.75	20.40	1	2,171	0.05%
2018/06/01	1	20.55	2	20.83	20.85	-1	2,076	-0.05%
2018/05/31	0	0.00	5	20.66	20.50	-5	2,025	-0.25%
2018/05/30	2	21.20	2	20.90	21.05	0	1,945	0.00%
2018/05/29	5	21.14	10	21.02	21.20	-5	1,859	-0.27%
2018/05/28	7	21.36	5	21.14	21.50	2	1,643	0.12%
2018/05/25	5	19.70	7	19.86	19.80	-2	1,344	-0.15%
2018/05/24	8	18.31	41	18.38	18.95	-33	1,103	-2.99%
2018/05/17	0	0.00	1	16.95	16.95	-1	945	-0.11%
2018/05/08	2	16.30	2	16.40	16.45	0	1,041	0.00%
2018/04/30	2	15.70	2	15.90	15.90	0	1,111	0.00%
2018/04/20	0	0.00	2	16.20	16.20	-2	1,025	-0.20%
2018/04/19	0	0.00	4	16.25	16.10	-4	1,020	-0.39%
2018/04/11	4	16.75	3	16.80	16.75	1	1,048	0.10%
2018/04/10	5	16.65	0	0.00	16.55	5	1,054	0.47%
2018/04/03	0	0.00	2	17.20	17.00	-2	1,055	-0.19%
2018/04/02	0	0.00	15	16.75	16.90	-15	1,038	-1.44%
2018/03/30	10	16.90	0	0.00	16.70	10	1,081	0.92%
2018/03/27	3	16.72	0	0.00	16.65	3	1,114	0.27%
2018/03/26	12	16.63	2	16.75	16.60	10	1,116	0.90%
2018/03/23	2	16.80	0	0.00	16.80	2	1,117	0.18%
2018/03/22	0	0.00	3	17.75	17.30	-3	1,111	-0.27%
2018/03/21	5	17.54	0	0.00	17.50	5	1,108	0.45%
2018/03/19	2	17.65	2	17.95	17.80	0	1,128	0.00%
2018/03/15	0	0.00	12	17.73	17.75	-12	1,104	-1.09%
2018/03/14	2	17.60	4	17.80	17.70	-2	1,106	-0.18%
2018/03/12	4	17.48	2	17.95	17.40	2	1,102	0.18%
2018/03/09	0	0.00	8	17.46	17.55	-8	1,046	-0.76%
2018/03/08	2	17.10	2	17.00	17.10	0	1,012	0.00%
2018/03/07	3	17.05	0	0.00	17.20	3	1,015	0.30%
2018/03/06	0	0.00	8	16.93	17.15	-8	1,008	-0.79%
2018/03/05	7	16.56	0	0.00	16.30	7	995	0.70%
2018/03/02	8	16.84	4	16.80	16.75	4	993	0.40%
2018/03/01	0	0.00	2	17.55	17.35	-2	981	-0.20%
2018/02/27	0	0.00	4	16.95	17.15	-4	959	-0.42%
2018/02/26	2	16.60	0	0.00	16.75	2	936	0.21%
2018/02/23	3	16.70	2	16.90	16.75	1	962	0.10%
2018/02/12	0	0.00	5	15.70	15.60	-5	941	-0.53%
2018/02/09	5	14.90	0	0.00	15.55	5	947	0.53%
2018/02/07	3	15.90	0	0.00	15.75	3	956	0.31%
2018/02/06	2	15.48	1	15.45	15.50	1	961	0.10%
2018/02/05	4	16.40	3	16.60	16.75	1	938	0.11%
2018/02/02	0	0.00	8	17.10	16.90	-8	934	-0.86%
2018/01/30	2	16.60	1	16.60	16.60	1	896	0.11%
2018/01/29	2	16.95	4	16.78	16.80	-2	925	-0.22%
2018/01/26	3	16.45	0	0.00	16.45	3	896	0.33%
2018/01/25	0	0.00	2	16.30	16.30	-2	901	-0.22%
2018/01/24	0	0.00	2	16.30	16.25	-2	914	-0.22%
2018/01/23	0	0.00	2	16.20	16.20	-2	1,014	-0.20%
2018/01/19	2	16.30	0	0.00	16.10	2	1,113	0.18%
2018/01/17	0	0.00	5	16.39	16.40	-5	1,146	-0.44%
2018/01/16	0	0.00	1	16.20	16.20	-1	1,163	-0.09%
2018/01/10	4	16.28	0	0.00	16.10	4	1,299	0.31%
2018/01/09	2	16.50	0	0.00	16.55	2	1,305	0.15%
2018/01/08	12	17.23	4	17.19	17.00	8	1,338	0.60%
2018/01/05	3	16.90	0	0.00	16.90	3	1,308	0.23%
2018/01/04	0	0.00	1	16.65	16.90	-1	1,319	-0.08%
2018/01/03	1	16.65	0	0.00	16.65	1	1,324	0.08%
2018/01/02	0	0.00	1	16.55	16.55	-1	1,323	-0.08%