• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221119.2200.0019.30115,0100.22%
2025/01/20119.30119.3019.2505,4230.00%
2025/01/1700.00119.3519.40-15,977-0.02%
2025/01/16419.53219.6019.4026,0220.03%
2025/01/15319.60219.4019.2516,1540.02%
2025/01/141118.97118.8519.05106,1220.16%
2025/01/131219.06219.3518.90106,1220.16%
2025/01/096319.9900.0019.70636,1031.03%
2025/01/08120.50320.4520.40-26,094-0.03%
2025/01/03421.01120.7520.7536,1050.05%
2025/01/024021.164121.6221.15-16,086-0.02%
2024/12/3100.00120.9520.90-16,043-0.02%
2024/12/30521.10521.5021.1506,0450.00%
2024/12/26121.751521.9221.20-145,990-0.23%
2024/12/25521.11521.1621.1505,8790.00%
2024/12/243621.141621.6021.05205,8730.34%
2024/12/23121.10520.9521.20-45,759-0.07%
2024/12/19119.85119.9019.9505,6120.00%
2024/12/171019.901020.1019.9505,6370.00%
2024/12/16619.89119.5019.5555,6200.09%
2024/12/133120.082020.1020.00115,6070.20%
2024/12/123620.38120.2520.30355,5870.63%
2024/12/1100.00320.5820.60-35,595-0.05%
2024/12/101220.39120.6020.50115,6350.20%
2024/12/099020.932620.6821.00645,6381.13%
2024/12/061822.043422.1222.10-165,497-0.29%
2024/12/051221.57721.4121.4055,1030.10%
2024/12/041121.63521.5921.4565,0770.12%
2024/12/032121.563621.6421.55-155,024-0.30%
2024/11/29220.0000.0020.0524,7770.04%
2024/11/283720.14120.0019.90364,8610.74%
2024/11/2700.00320.3820.30-34,921-0.06%
2024/11/25221.1000.0021.0025,3430.04%
2024/11/22821.31521.2920.9035,4630.05%
2024/11/21221.03321.1020.90-15,420-0.02%
2024/11/20321.102321.2020.95-205,412-0.37%
2024/11/192620.30320.3020.30235,3210.43%
2024/11/18520.5000.0020.2555,4800.09%
2024/11/151221.00620.8220.8565,7400.10%
2024/11/142521.01621.1421.10195,7120.33%
2024/11/13120.90220.4820.40-15,553-0.02%
2024/11/11520.75620.7120.60-15,618-0.02%
2024/11/08420.98121.1520.7035,6220.05%
2024/11/07121.05920.9920.90-85,666-0.14%
2024/11/06121.10120.9020.9005,7510.00%
2024/11/05721.201121.2521.10-45,784-0.07%
2024/11/041220.351220.6120.2505,7890.00%
2024/11/011221.151621.1921.20-45,862-0.07%
2024/10/301220.453.120.5320.558.95,7840.15%
2024/10/2917.120.07220.1320.0515.15,8420.26%
2024/10/28120.76621.1020.50-55,839-0.09%
2024/10/254321.671921.6121.45245,8030.41%
2024/10/241721.725421.3521.50-375,598-0.66%
2024/10/2300.002.620.2220.40-2.65,114-0.05%
2024/10/22220.48520.3220.20-35,150-0.06%
2024/10/21119.50119.4519.5505,1860.00%
2024/10/181819.32119.2519.20175,2920.32%
2024/10/17319.77219.6019.6515,4080.02%
2024/10/16119.1500.0019.1015,5150.02%
2024/10/151.119.55119.2519.000.15,7320.00%
2024/10/1400.00519.2519.55-55,936-0.08%
2024/10/11319.5200.0019.2536,4190.05%
2024/10/09120.15119.6519.5506,8000.00%
2024/10/07120.451.120.4220.45-0.19,3200.00%
2024/10/04219.6800.0019.6529,4620.02%
2024/10/01219.9000.0020.10210,3220.02%
2024/09/2600.00320.0019.95-312,560-0.02%
2024/09/24619.8300.0019.95612,6810.05%
2024/09/23120.05420.0120.05-312,680-0.02%
2024/09/201620.2700.0020.001612,6960.13%
2024/09/18220.0000.0019.90212,7660.02%
2024/09/1600.00120.2520.10-112,923-0.01%
2024/09/1300.00119.9919.90-112,942-0.01%
2024/09/12419.68119.8019.65313,0550.02%
2024/09/11319.33219.1819.20113,1240.01%
2024/09/10319.8300.0019.65313,1010.02%
2024/09/09320.08220.2020.30113,1340.01%
2024/09/062120.6500.0020.402113,1370.16%
2024/09/05420.29120.2020.00313,1340.02%
2024/09/04520.17120.1520.10413,1780.03%
2024/09/03221.9300.0021.85213,1530.02%
2024/09/02322.07222.1322.00113,2120.01%
2024/08/30122.50522.5022.30-413,314-0.03%
2024/08/293422.92122.5522.903313,4710.24%
2024/08/28423.08522.9322.60-113,563-0.01%
2024/08/272422.511022.6923.051413,7630.10%
2024/08/26421.4100.0021.80414,4360.03%
2024/08/23120.952721.1021.25-2614,907-0.17%
2024/08/22421.75721.4721.45-315,257-0.02%
2024/08/21421.932321.7921.80-1915,900-0.12%
2024/08/20422.401222.3922.05-816,081-0.05%
2024/08/193821.931522.1822.302316,1050.14%
2024/08/16121.0000.0020.75116,2990.01%
2024/08/15120.40120.4020.45016,3000.00%
2024/08/14620.83320.5020.55316,3080.02%
2024/08/13120.8500.0021.00116,2640.01%
2024/08/122021.10121.1521.001916,4090.12%
2024/08/09320.9200.0020.80316,9780.02%
2024/08/08220.43720.5020.25-517,349-0.03%
2024/08/07519.833820.3020.55-3317,238-0.19%
2024/08/061219.67719.1118.70517,2110.03%
2024/08/052320.12220.3519.902117,1050.12%
2024/08/022022.33222.1522.101817,0000.11%
2024/08/01223.301723.3023.20-1516,965-0.09%
2024/07/312222.63222.6522.652016,8590.12%
2024/07/30121.8000.0022.50116,8160.01%
2024/07/291122.22122.1022.051016,7470.06%
2024/07/261722.062022.4522.55-316,666-0.02%
2024/07/23723.31523.3123.15216,6200.01%
2024/07/225323.393322.9522.902016,5540.12%
2024/07/19524.18324.4023.85216,3830.01%
2024/07/18224.55424.3624.30-216,298-0.01%
2024/07/172125.211525.4525.10616,1920.04%
2024/07/1619.425.152624.9224.90-6.616,146-0.04%
2024/07/1529.125.851725.9525.6012.116,0340.08%
2024/07/123526.593926.6126.45-415,842-0.03%
2024/07/1132.326.253426.0425.85-1.715,432-0.01%
2024/07/108426.786026.9726.652415,2030.16%
2024/07/0915427.3415626.6326.25-214,530-0.01% 大買/大賣/
2024/07/081627.90227.9027.901412,8720.11%
2024/07/052524.925625.2125.40-3112,754-0.24%
2024/07/04162.123.1113723.1223.1025.112,0340.21% 大買/大賣/
2024/07/034022.054422.1522.25-410,825-0.04%
2024/07/02621.053121.1220.95-2510,208-0.24%
2024/07/0100.00220.8020.50-210,071-0.02%
2024/06/2800.00620.8120.70-610,043-0.06%
2024/06/2600.00320.2520.20-39,966-0.03%
2024/06/251219.985620.3720.45-4410,000-0.44%
2024/06/241220.43620.1820.10610,2330.06%
2024/06/219220.758620.9620.75610,2700.06%
2024/06/20120.40220.5320.45-110,157-0.01%
2024/06/192420.70720.8720.451710,2660.17%
2024/06/18320.63520.6420.90-210,967-0.02%
2024/06/17420.61120.5020.60311,3960.03%
2024/06/14220.40220.5020.70011,4140.00%
2024/06/12219.85119.8320.00111,4000.01%
2024/06/111320.05219.9819.951111,4160.10%
2024/06/07620.73220.6520.65411,4100.04%
2024/06/061020.781320.6020.40-311,387-0.03%
2024/06/055221.132720.7820.802511,3470.22%
2024/06/043721.337321.8321.25-3611,363-0.32%
2024/06/034821.441121.6021.553711,3060.33%
2024/05/316320.967120.7920.85-811,308-0.07%
2024/05/302722.741522.5921.301211,1160.11%
2024/05/291322.6914922.3623.35-13610,260-1.33% 大賣/鉅額交易
2024/05/287521.651821.4121.25579,7860.58%
2024/05/276721.272621.3621.05419,6380.43%
2024/05/242620.6037.120.2220.35-11.19,374-0.12%
2024/05/23419.961719.9919.90-139,941-0.13%
2024/05/22620.233720.0820.15-3110,407-0.30%
2024/05/21219.05519.0719.35-310,106-0.03%
2024/05/201218.961019.2018.90210,2460.02%
2024/05/171119.1600.0019.001111,2140.10%
2024/05/1641.119.2918.319.1919.0522.811,5280.20%
2024/05/156319.634819.6019.651511,7540.13%
2024/05/141719.371018.9319.45711,3890.06%
2024/05/10118.1000.0017.80110,9730.01%
2024/05/09218.1000.0017.95210,9400.02%
2024/05/08117.8500.0017.95110,9440.01%
2024/05/02217.80117.9517.95111,0320.01%
2024/04/30117.8500.0017.90111,0770.01%
2024/04/2900.00318.0818.05-311,138-0.03%
2024/04/26218.0000.0017.90211,2550.02%
2024/04/2500.00517.8017.80-511,338-0.04%
2024/04/241017.951217.9417.95-211,460-0.02%
2024/04/23117.5500.0017.50111,5930.01%
2024/04/222118.072117.5517.35012,0990.00%
2024/04/191818.02318.4018.051512,1230.12%
2024/04/18918.841118.6718.65-212,085-0.02%
2024/04/17218.60218.4018.70012,0820.00%
2024/04/16818.28118.0018.10712,0670.06%
2024/04/152519.532319.3019.20211,9770.02%
2024/04/12219.901119.8719.95-911,939-0.08%
2024/04/11519.43319.6019.50211,8350.02%
2024/04/10619.65119.7019.60511,8960.04%
2024/04/09519.15519.3519.20011,9900.00%
2024/04/08619.40419.3819.10212,0060.02%
2024/04/03118.850.118.8518.850.911,9590.01%
2024/04/0210.119.251019.1519.150.112,4010.00%
2024/04/01219.452019.4519.25-1813,872-0.13%
2024/03/292019.15819.0819.101215,0610.08%
2024/03/282119.502219.2519.20-115,340-0.01%
2024/03/273119.172319.3419.35815,2900.05%
2024/03/26218.853118.9418.70-2915,017-0.19%
2024/03/251419.0900.0019.201414,9660.09%
2024/03/22619.135.119.0819.000.914,9600.01%
2024/03/2141.120.072319.5719.4018.114,8370.12%
2024/03/202919.881719.8120.401214,0560.09%
2024/03/19118.5500.0018.55113,6570.01%
2024/03/1800.00218.5018.80-213,687-0.01%
2024/03/15318.101518.1018.20-1213,685-0.09%
2024/03/14318.48418.3318.25-113,739-0.01%
2024/03/131718.511318.5318.50414,0200.03%
2024/03/1200.00319.1819.05-314,044-0.02%
2024/03/11119.00218.9518.85-114,037-0.01%
2024/03/081018.95618.4318.50414,0430.03%
2024/03/072319.3621.119.1519.051.914,0910.01%
2024/03/063019.823120.0819.90-114,414-0.01%
2024/03/05519.721.519.8619.853.514,3250.02%
2024/03/041420.401920.2620.15-514,294-0.03%
2024/03/01620.15520.1520.05114,3640.01%
2024/02/292520.622820.5820.45-314,458-0.02%
2024/02/2718.320.947020.4120.50-51.714,422-0.36%
2024/02/2639.321.122821.1321.1011.314,2920.08%
2024/02/235120.394020.3520.551114,3040.08%
2024/02/22519.492719.4419.30-2214,664-0.15%
2024/02/211219.04919.0119.15314,8120.02%
2024/02/2067.319.759320.6318.80-25.714,974-0.17%
2024/02/195519.4213519.3719.10-8013,972-0.57% 大賣/
2024/02/164218.6163.518.5218.80-21.513,595-0.16%
2024/02/152.518.18618.1618.15-3.613,208-0.03%
2024/02/02217.13317.2217.15-112,984-0.01%
2024/01/311117.16217.1317.10913,0220.07%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－15天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章