環科 (2413)-元大-太平券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	28.24	2	28.70	28.80	2	2,662	0.08%
2024/11/21	26	28.68	37	28.06	28.45	-11	2,579	-0.43%
2024/11/20	68	29.82	55	29.46	28.35	13	2,366	0.55%
2024/11/19	1	28.25	4	28.01	28.25	-3	1,882	-0.16%
2024/11/18	0	0.00	2	24.60	25.70	-2	1,813	-0.11%
2024/11/15	1	26.10	1	26.30	26.05	0	1,767	0.00%
2024/11/14	3	27.27	1	26.95	26.90	2	1,730	0.12%
2024/11/12	1	26.15	1	26.10	26.25	0	1,616	0.00%
2024/11/11	1	26.80	0	0.00	26.50	1	1,593	0.06%
2024/11/05	6	28.30	6	28.47	27.65	0	1,455	0.00%
2024/11/04	3	29.23	3	28.50	28.05	0	1,348	0.00%
2024/11/01	3	27.18	9	28.82	29.85	-6	1,109	-0.54%
2024/10/30	13	27.77	7	27.02	27.15	6	944	0.64%
2024/10/29	22	29.01	18	28.31	27.35	4	797	0.50%
2024/10/28	17	28.05	14	29.20	29.30	3	455	0.66%
2024/10/25	2	25.73	2	26.65	26.65	0	275	0.00%
2024/10/24	1	22.75	0	24.25	24.25	1	195	0.51%
2024/09/04	0.1	20.35	0	0.00	20.10	0.1	192	0.06%
2024/08/20	0	21.30	0	0.00	21.20	0	194	0.00%
2024/08/19	0	21.10	0	0.00	21.20	0	195	0.00%
2024/08/01	0	0.00	7	24.21	24.35	-7	192	-3.64%
2024/07/31	0	0.00	1	23.45	23.65	-1	190	-0.53%
2024/07/30	1	23.00	0	0.00	23.20	1	192	0.52%
2024/07/29	0	0.00	1	23.00	23.00	-1	192	-0.52%
2024/07/26	2	22.95	0	0.00	23.00	2	189	1.05%
2024/07/18	1	24.60	8	24.34	24.50	-7	180	-3.87%
2024/07/17	4	24.86	0	0.00	24.85	4	179	2.23%
2024/07/16	4	24.63	0	0.00	24.60	4	178	2.24%
2024/07/11	1	24.65	0	0.00	24.70	1	183	0.54%
2024/07/09	0	0.00	5	24.38	24.25	-5	189	-2.64%
2024/07/08	0	0.00	9	24.68	24.80	-9	188	-4.78%
2024/07/05	12	24.54	0	0.00	24.95	12	187	6.40%
2024/07/02	0	0.00	2	23.75	23.80	-2	182	-1.09%
2024/07/01	1	23.95	0	0.00	23.90	1	183	0.54%
2024/06/28	2	24.05	3	24.00	24.00	-1	185	-0.54%
2024/06/27	1	24.10	0	0.00	23.95	1	189	0.53%
2024/06/26	1	24.30	0	0.00	24.30	1	191	0.52%
2024/06/25	0	0.00	9	23.90	24.10	-9	189	-4.75%
2024/06/19	0	0.00	12	24.10	23.90	-12	216	-5.55%
2024/06/18	0	0.00	20	24.03	24.15	-20	219	-9.13%
2024/06/17	20	24.21	0	0.00	24.20	20	220	9.09%
2024/06/07	0	0.00	4	24.20	24.25	-4	238	-1.68%
2024/06/05	0	0.00	4	24.35	24.20	-4	241	-1.66%
2024/06/04	6	24.91	0	0.00	24.45	6	255	2.35%
2024/06/03	2	25.03	0	0.00	24.75	2	268	0.75%
2024/05/31	2	25.00	0	0.00	25.00	2	283	0.71%
2024/05/30	0	0.00	10	25.21	25.00	-10	287	-3.48%
2024/05/29	2	25.50	0	0.00	25.50	2	292	0.68%
2024/05/28	0	0.00	5	25.59	25.45	-5	294	-1.70%
2024/05/24	15	24.89	2	24.73	24.90	13	305	4.26%
2024/05/23	0	0.00	20	24.75	24.60	-20	308	-6.48%
2024/05/22	7	25.06	0	0.00	24.95	7	311	2.25%
2024/05/21	28	25.21	0	0.00	25.25	28	314	8.90%
2024/05/16	2	24.20	0	0.00	24.25	2	331	0.60%
2024/05/15	4	24.40	0	0.00	24.10	4	348	1.15%
2024/05/10	0	0.00	1	23.85	23.75	-1	353	-0.28%
2024/05/03	0	0.00	9	24.55	24.55	-9	356	-2.53%
2024/05/02	5	24.65	0	0.00	24.65	5	356	1.40%
2024/04/30	0	0.00	6	24.70	24.65	-6	364	-1.65%
2024/04/29	7	24.64	0	0.00	24.70	7	365	1.92%
2024/04/26	0	0.00	4	24.20	24.25	-4	367	-1.09%
2024/04/25	0	0.00	1	24.35	24.20	-1	367	-0.27%
2024/04/24	0	0.00	5	24.50	24.60	-5	368	-1.36%
2024/04/23	1	24.10	5	24.09	24.05	-4	369	-1.08%
2024/04/16	1	25.15	0	0.00	25.05	1	365	0.27%
2024/04/11	2	26.25	0	0.00	26.10	2	367	0.54%
2024/04/08	0	0.00	2	26.60	26.45	-2	400	-0.50%
2024/04/03	4	26.30	0	0.00	26.25	4	401	1.00%
2024/04/02	2	26.35	4	26.41	26.25	-2	405	-0.49%
2024/04/01	0	0.00	11	26.68	26.55	-11	407	-2.70%
2024/03/29	4	26.25	0	0.00	25.95	4	406	0.99%
2024/03/28	0	0.00	5	26.30	26.20	-5	410	-1.22%
2024/03/27	4	26.45	0	0.00	26.40	4	410	0.97%
2024/03/26	11	26.77	0	0.00	26.40	11	411	2.67%
2024/03/25	1	26.90	0	0.00	26.95	1	414	0.24%
2024/03/22	3	27.80	0	0.00	27.15	3	423	0.71%
2024/03/20	7	26.09	0	0.00	26.05	7	443	1.58%
2024/03/18	1	26.20	0	0.00	26.35	1	473	0.21%
2024/03/13	6	26.53	0	0.00	26.50	6	641	0.94%
2024/01/12	0	27.80	0	0.00	27.55	0	849	0.00%
2024/01/10	0	0.00	1	27.75	27.80	-1	859	-0.12%
2024/01/09	0	0.00	2	28.23	28.20	-2	860	-0.23%
2024/01/05	0	0.00	12	28.85	28.85	-12	862	-1.39%
2024/01/04	11	28.60	0	0.00	28.55	11	865	1.27%
2024/01/02	0	0.00	1	29.95	30.10	-1	860	-0.12%
2023/12/29	4	29.20	0	0.00	29.15	4	845	0.47%
2023/12/27	1	29.35	0	0.00	29.00	1	847	0.12%
2023/12/25	0	0.00	11	29.29	28.90	-11	844	-1.30%
2023/12/22	1	29.80	0	0.00	29.55	1	838	0.12%
2023/12/21	0	0.00	1	29.90	29.80	-1	838	-0.12%
2023/12/20	0	0.00	1	30.60	30.35	-1	836	-0.12%
2023/12/18	1	30.60	0	0.00	30.15	1	820	0.12%
2023/12/15	9	30.32	30	29.87	29.80	-21	794	-2.64%
2023/12/14	22	30.84	1	31.00	30.50	21	783	2.68%
2023/12/13	7	30.72	0	0.00	30.60	7	771	0.91%
2023/12/12	13	31.03	6	31.42	31.00	7	753	0.93%
2023/12/11	1	30.50	0	0.00	30.50	1	719	0.14%
2023/12/08	17	29.72	23	30.79	31.00	-6	694	-0.86%
2023/12/07	0	0.00	23	30.06	29.75	-23	606	-3.79%
2023/12/06	32	29.69	1	29.60	29.40	31	588	5.27%
2023/12/05	2	28.65	15	29.58	30.05	-13	547	-2.37%
2023/12/01	13	29.21	0	0.00	29.30	13	555	2.34%
2023/11/30	3	28.92	3	29.85	29.85	0	475	0.00%
2023/11/29	0	0.00	10	27.23	27.15	-10	412	-2.42%
2023/11/28	1	27.05	0	0.00	26.85	1	410	0.24%
2023/11/23	0	0.00	9	27.02	27.05	-9	423	-2.13%
2023/11/22	7	27.25	0	0.00	27.30	7	433	1.61%
2023/11/16	2	26.80	0	0.00	27.00	2	442	0.45%
2023/11/10	0	0.00	2	26.18	26.00	-2	454	-0.44%
2023/11/07	0	0.00	12	26.10	26.15	-12	467	-2.57%
2023/11/03	10	25.86	0	0.00	25.75	10	495	2.02%
2023/11/01	0	0.00	3	24.00	23.70	-3	491	-0.61%
2023/10/31	4	23.83	0	0.00	23.65	4	495	0.81%
2023/10/27	3	24.57	0	0.00	24.25	3	530	0.57%
2023/10/26	3	24.60	0	0.00	24.35	3	597	0.50%
2023/10/20	0	0.00	1	24.20	24.10	-1	661	-0.15%
2023/10/12	2	26.05	0	0.00	26.40	2	841	0.24%
2023/10/11	2	25.60	0	0.00	25.60	2	858	0.23%
2023/10/05	0	0.00	5	27.39	27.70	-5	935	-0.53%
2023/10/04	1	27.40	2	27.23	27.15	-1	966	-0.10%
2023/10/03	0	0.00	4	28.38	28.05	-4	986	-0.41%
2023/09/26	1	28.45	0	0.00	28.05	1	1,205	0.08%
2023/09/22	0	0.00	1	28.30	28.45	-1	1,296	-0.08%
2023/09/21	2	28.10	0	0.00	28.00	2	1,314	0.15%
2023/09/18	7	29.09	0	0.00	29.05	7	1,359	0.51%
2023/09/15	1	29.00	3	28.97	29.00	-2	1,446	-0.14%
2023/09/14	3	28.93	10	29.21	29.35	-7	1,488	-0.47%
2023/09/13	0	0.00	2	28.30	28.10	-2	1,527	-0.13%
2023/09/12	2	28.05	15	28.25	28.00	-13	1,541	-0.84%
2023/09/11	9	28.25	0	0.00	28.15	9	1,548	0.58%
2023/09/08	7	28.89	0	0.00	28.70	7	1,556	0.45%
2023/09/07	11	28.96	2	29.58	29.40	9	1,561	0.58%
2023/09/06	0	0.00	3	29.42	29.50	-3	1,568	-0.19%
2023/08/31	3	27.90	3	27.95	27.90	0	1,676	0.00%
2023/08/28	1	26.75	0	0.00	26.85	1	1,775	0.06%
2023/08/25	1	27.40	4	27.25	27.35	-3	1,777	-0.17%
2023/08/24	2	27.78	0	0.00	27.65	2	1,798	0.11%
2023/08/23	2	27.65	1	27.75	27.50	1	1,835	0.05%
2023/08/22	3	27.53	0	0.00	27.45	3	1,860	0.16%
2023/08/18	0	0.00	7	28.22	27.70	-7	1,896	-0.37%
2023/08/17	1	28.60	0	0.00	28.60	1	1,906	0.05%
2023/08/15	0	0.00	1	28.60	28.55	-1	1,947	-0.05%
2023/08/14	2	27.75	0	0.00	28.20	2	1,977	0.10%
2023/08/11	0	0.00	4	28.60	28.60	-4	1,986	-0.20%
2023/08/10	0	29.45	32	29.23	29.10	-32	1,998	-1.60%
2023/08/09	2	30.15	0	0.00	30.10	2	2,005	0.10%
2023/08/08	1	31.50	0	0.00	31.20	1	2,012	0.05%
2023/08/07	0	0.00	1	31.85	32.00	-1	2,048	-0.05%
2023/08/04	0	0.00	1	31.80	31.80	-1	2,072	-0.05%
2023/08/02	3	32.40	0	0.00	31.65	3	2,142	0.14%
2023/08/01	2	33.40	3	33.18	32.85	-1	2,180	-0.05%
2023/07/31	19	33.11	19	34.21	32.95	0	2,253	0.00%
2023/07/28	0	0.00	1	32.70	32.65	-1	2,260	-0.04%
2023/07/27	4	33.35	2	33.50	33.15	2	2,326	0.09%
2023/07/26	30	33.30	3	33.42	33.00	27	2,417	1.12%
2023/07/25	1	33.00	32	33.92	34.05	-31	2,468	-1.26%
2023/07/24	6	32.63	1	32.35	32.25	5	2,461	0.20%
2023/07/21	0	33.60	0	0.00	33.65	0	2,471	0.00%
2023/07/20	0	0.00	1	32.45	32.45	-1	2,542	-0.04%
2023/07/19	7	33.21	5	32.76	32.15	2	2,578	0.08%
2023/07/18	2	33.73	0	0.00	33.50	2	2,615	0.08%
2023/07/17	22	34.91	10	34.75	34.70	12	2,665	0.45%
2023/07/14	2	34.55	2	34.75	34.45	0	2,687	0.00%
2023/07/13	3	34.53	7	34.66	34.40	-4	2,944	-0.14%
2023/07/12	8	34.28	3	33.98	33.45	5	3,008	0.17%
2023/07/11	5	34.55	0	0.00	34.15	5	3,265	0.15%
2023/07/10	9	34.57	4	34.66	34.70	5	3,546	0.14%
2023/07/07	7	33.54	1	33.95	34.20	6	3,667	0.16%
2023/07/06	4	34.35	2.3	34.80	34.15	1.7	3,835	0.04%
2023/07/05	1	34.60	0	0.00	34.55	1	3,858	0.03%
2023/07/04	14	33.87	14	35.42	35.50	0	3,856	0.00%
2023/07/03	12	32.87	27	34.20	34.15	-15	3,797	-0.39%
2023/06/30	9	32.68	0	0.00	32.80	9	3,754	0.24%
2023/06/29	1	32.65	13	32.70	32.85	-12	3,832	-0.31%
2023/06/27	12	32.04	5	31.94	31.55	7	3,971	0.18%
2023/06/26	3	32.93	2	33.05	32.70	1	4,119	0.02%
2023/06/21	4	33.60	17	33.77	33.70	-13	4,171	-0.31%
2023/06/20	5	32.86	6	32.68	32.80	-1	4,199	-0.02%
2023/06/19	9	32.27	4	32.41	32.10	5	4,310	0.12%
2023/06/16	1	31.10	1	31.20	31.10	0	4,437	0.00%
2023/06/15	3	31.17	5	31.27	31.15	-2	4,488	-0.04%
2023/06/14	1	31.10	0	0.00	31.10	1	4,566	0.02%
2023/06/13	3	31.00	2	31.13	30.80	1	4,711	0.02%
2023/06/12	2	31.05	1	31.25	30.95	1	5,002	0.02%
2023/06/09	1.3	31.50	1	31.65	31.45	0.3	5,175	0.01%
2023/06/08	7	32.00	25	31.89	31.55	-18	5,594	-0.32%
2023/06/07	4	34.18	6	34.33	33.95	-2	6,069	-0.03%
2023/06/06	8	33.99	4	34.01	33.80	4	6,278	0.06%
2023/06/05	21	34.46	0	0.00	34.05	21	6,333	0.33%
2023/06/02	20	33.93	9	34.39	34.65	11	6,342	0.17%
2023/06/01	1	33.05	12	33.10	33.05	-11	6,299	-0.17%
2023/05/31	2	32.93	1	33.10	32.95	1	6,310	0.02%
2023/05/30	4	32.89	3	32.55	32.55	1	6,366	0.02%
2023/05/29	1	33.40	15	33.16	33.35	-14	6,372	-0.22%
2023/05/26	8	32.44	18	32.30	32.15	-10	6,365	-0.16%
2023/05/25	4	32.91	2	32.93	32.75	2	6,380	0.03%
2023/05/24	4	33.38	3	33.42	33.35	1	6,389	0.02%
2023/05/23	2	33.83	0	0.00	33.80	2	6,385	0.03%
2023/05/22	7	33.56	31	33.47	33.55	-24	6,392	-0.38%
2023/05/19	1	33.80	2	34.35	33.15	-1	6,385	-0.02%
2023/05/18	2	33.93	2	33.75	34.00	0	6,370	0.00%
2023/05/16	5	33.23	2	33.20	33.05	3	6,361	0.05%
2023/05/15	7	33.02	1	33.05	33.05	6	6,362	0.09%
2023/05/12	1	33.25	1	33.45	33.65	0	6,424	0.00%
2023/05/11	7	33.88	5	33.35	33.30	2	6,482	0.03%
2023/05/10	5	34.89	1	35.05	34.45	4	6,565	0.06%
2023/05/09	3	35.20	23	35.30	34.75	-20	6,584	-0.30%
2023/05/08	8	37.26	9	36.62	36.50	-1	6,546	-0.02%
2023/05/05	22	37.14	19	37.42	37.30	3	6,598	0.05%
2023/05/04	11	37.21	18	37.04	36.90	-7	6,613	-0.11%
2023/05/03	8	38.63	0	0.00	38.05	8	6,626	0.12%
2023/05/02	2	39.18	3	39.38	39.30	-1	6,559	-0.02%
2023/04/28	7	38.47	9	38.63	38.70	-2	6,469	-0.03%
2023/04/27	6	37.90	3	38.00	37.80	3	6,411	0.05%
2023/04/26	34	38.30	4	38.15	38.15	30	6,393	0.47%
2023/04/25	9	38.41	1	37.85	37.80	8	6,372	0.13%
2023/04/24	1	39.55	1	39.10	39.65	0	6,301	0.00%
2023/04/21	1	38.80	2	38.60	38.60	-1	6,347	-0.02%
2023/04/20	5	40.71	5	40.26	39.95	0	6,371	0.00%
2023/04/19	22	40.83	20	41.26	41.10	2	6,294	0.03%
2023/04/18	33	42.19	42	41.64	41.10	-9	6,193	-0.15%
2023/04/17	24	40.92	19	41.31	41.50	5	5,921	0.08%
2023/04/14	16	41.91	3	41.10	41.50	13	5,804	0.22%
2023/04/13	9	38.91	15	40.10	41.45	-6	5,544	-0.11%
2023/04/12	8	37.49	10	37.59	37.70	-2	5,239	-0.04%
2023/04/11	15	36.86	21	37.18	37.50	-6	5,100	-0.12%
2023/04/10	0	0.00	3	35.03	35.40	-3	4,920	-0.06%
2023/04/07	2	34.90	11	34.86	35.00	-9	4,881	-0.18%
2023/04/06	31	34.93	1	34.55	35.45	30	4,841	0.62%
2023/03/31	5	34.37	5	34.60	34.40	0	4,797	0.00%
2023/03/30	9	34.26	33	34.41	34.30	-24	4,763	-0.50%
2023/03/29	26	33.44	12	33.47	33.35	14	4,688	0.30%
2023/03/28	11	33.75	14	33.54	33.50	-3	4,650	-0.06%
2023/03/27	18	35.42	14	36.15	35.15	4	4,562	0.09%
2023/03/24	7	34.87	7	35.18	35.15	0	4,453	0.00%
2023/03/23	19	35.42	2	34.90	34.85	17	4,404	0.39%
2023/03/22	9	37.30	23	37.12	36.80	-14	4,321	-0.32%
2023/03/21	18	36.16	12	36.80	37.60	6	4,194	0.14%
2023/03/20	9	35.34	20	35.39	35.80	-11	4,034	-0.27%
2023/03/17	13	35.30	12	35.32	35.15	1	4,027	0.02%
2023/03/16	27	35.36	25	35.31	35.20	2	4,032	0.05%
2023/03/15	34	37.98	11	37.62	36.80	23	3,932	0.58%
2023/03/14	10	37.16	10	37.62	37.90	0	3,673	0.00%
2023/03/13	35	37.55	68	37.41	37.75	-33	3,520	-0.94%
2023/03/10	44	36.20	42.5	36.49	36.70	1.5	3,172	0.05%
2023/03/09	24	34.52	12	34.55	34.55	12	2,774	0.43%
2023/03/08	5	31.17	6	31.23	31.45	-1	2,737	-0.04%
2023/03/07	11	30.52	5	30.64	30.60	6	2,720	0.22%
2023/03/06	32	30.04	3	30.15	30.00	29	2,792	1.04%
2023/03/03	7	29.74	0	0.00	29.60	7	2,803	0.25%
2023/03/02	1	29.60	2	29.88	29.90	-1	2,817	-0.04%
2023/03/01	1	29.20	14	28.68	29.30	-13	2,858	-0.45%
2023/02/24	3	28.83	1	28.40	28.35	2	2,935	0.07%
2023/02/23	7	29.61	0	0.00	29.20	7	3,085	0.23%
2023/02/22	4	29.60	4	29.65	29.90	0	3,184	0.00%
2023/02/21	1	29.45	1	29.55	29.35	0	3,183	0.00%
2023/02/20	1	29.30	1	29.30	29.40	0	3,218	0.00%
2023/02/16	2	28.90	2	29.05	28.80	0	3,279	0.00%
2023/02/13	1	28.50	1	28.70	28.80	0	3,576	0.00%
2023/02/10	3	29.12	0	0.00	28.70	3	3,829	0.08%
2023/02/09	6.5	30.57	7	30.84	30.40	-0.5	3,847	-0.01%
2023/02/08	2	31.03	5	31.10	31.00	-3	3,928	-0.08%
2023/02/07	1	30.10	3	30.08	30.05	-2	3,949	-0.05%
2023/02/03	24	29.69	8	29.33	29.10	16	4,037	0.40%
2023/02/02	1	28.50	3	28.88	28.80	-2	4,012	-0.05%
2023/02/01	0	0.00	13	28.33	28.45	-13	3,934	-0.33%
2023/01/31	2	27.20	2	27.00	27.00	0	3,891	0.00%
2023/01/17	0	0.00	1	26.30	26.15	-1	4,005	-0.02%
2023/01/13	1	26.20	2	26.60	25.90	-1	4,172	-0.02%
2023/01/11	4	28.09	6	27.78	27.40	-2	4,369	-0.05%
2023/01/10	4	26.81	13	27.35	27.45	-9	4,476	-0.20%
2023/01/09	0	0.00	1	26.25	26.15	-1	4,797	-0.02%
2023/01/05	0	0.00	1	26.20	26.00	-1	5,272	-0.02%
2023/01/04	2	26.15	0	0.00	26.25	2	5,353	0.04%
2023/01/03	0	0.00	1	25.70	26.00	-1	5,358	-0.02%
2022/12/30	1	25.05	0	0.00	24.80	1	5,391	0.02%
2022/12/29	3	25.15	0	0.00	25.15	3	5,407	0.06%
2022/12/28	3	25.32	0	0.00	24.95	3	5,433	0.06%
2022/12/27	3	25.93	3	26.15	26.00	0	5,439	0.00%
2022/12/23	2	25.80	1	25.85	25.85	1	5,450	0.02%
2022/12/19	4	27.33	4	27.05	27.00	0	5,490	0.00%
2022/12/16	9	27.53	11	27.30	27.20	-2	5,511	-0.04%
2022/12/15	6	28.85	0	0.00	28.65	6	5,540	0.11%
2022/12/14	0	0.00	10	28.60	28.60	-10	5,610	-0.18%
2022/12/12	8	28.54	0	0.00	28.60	8	5,621	0.14%
2022/12/09	11	29.38	1	29.15	29.05	10	5,608	0.18%
2022/12/08	6	29.51	14	29.69	29.75	-8	5,590	-0.14%
2022/12/07	1	28.00	1	28.30	28.25	0	5,527	0.00%
2022/12/06	7	28.63	2	29.10	28.40	5	5,482	0.09%
2022/12/05	4	28.91	7	29.14	28.95	-3	5,454	-0.06%
2022/12/02	14	29.34	3	29.33	29.00	11	5,435	0.20%
2022/12/01	3	30.30	1	30.50	30.15	2	5,356	0.04%
2022/11/30	10	30.20	8	29.21	29.60	2	5,232	0.04%
2022/11/29	5	28.35	21	28.62	28.30	-16	5,073	-0.32%
2022/11/28	11	28.15	16	28.75	28.45	-5	5,042	-0.10%
2022/11/25	5	27.50	10	27.05	27.05	-5	4,974	-0.10%
2022/11/24	10	27.85	18	27.73	27.70	-8	4,970	-0.16%
2022/11/23	26	28.53	0	0.00	28.00	26	5,059	0.51%
2022/11/22	4	28.73	3	28.40	28.85	1	5,076	0.02%
2022/11/21	14	29.03	15	28.86	28.85	-1	5,034	-0.02%
2022/11/18	1	28.10	0	0.00	28.05	1	4,865	0.02%
2022/11/17	0	0.00	5	27.20	27.10	-5	4,720	-0.11%
2022/11/16	5	26.85	0	0.00	26.50	5	4,687	0.11%
2022/11/15	8	26.84	7	26.56	26.55	1	4,643	0.02%
2022/11/14	12	26.86	26	27.17	27.30	-14	4,594	-0.30%
2022/11/11	33	26.87	27	26.53	26.40	6	4,548	0.13%
2022/11/10	19	27.12	27	26.69	26.45	-8	4,493	-0.18%
2022/11/09	30	28.07	21	27.84	27.30	9	4,424	0.20%
2022/11/08	17	28.22	26	27.82	26.65	-9	4,196	-0.21%
2022/11/07	6	27.23	2	27.40	27.25	4	3,929	0.10%
2022/11/04	13	26.28	24	26.67	27.15	-11	3,825	-0.29%
2022/11/03	12	26.75	8	26.92	26.45	4	3,661	0.11%
2022/11/02	1	26.20	13	26.35	26.50	-12	3,510	-0.34%
2022/11/01	23	26.00	63	26.13	26.15	-40	3,441	-1.16%
2022/10/31	51	25.65	6	25.57	25.50	45	3,335	1.35%
2022/10/28	2	23.90	5	23.90	23.60	-3	3,253	-0.09%
2022/10/27	8	24.42	10	24.68	24.65	-2	3,224	-0.06%
2022/10/26	4	24.46	0	0.00	23.60	4	3,179	0.13%
2022/10/25	33	25.61	32	24.78	24.75	1	3,125	0.03%
2022/10/24	21	25.65	10	25.81	25.25	11	3,045	0.36%
2022/10/21	4	25.23	12	25.53	25.40	-8	2,936	-0.27%
2022/10/20	21	25.42	14	24.83	25.65	7	2,862	0.24%
2022/10/19	11	26.35	21	26.31	25.20	-10	2,748	-0.36%
2022/10/18	28	26.37	25	26.81	26.40	3	2,617	0.11%
2022/10/17	53	26.17	33	26.50	26.60	20	2,421	0.83%
2022/10/14	11	24.97	13	25.91	26.20	-2	2,014	-0.10%
2022/10/13	15	25.03	18	25.02	23.85	-3	1,804	-0.17%
2022/10/12	12	24.49	7	24.36	24.75	5	1,527	0.33%
2022/10/07	0	0.00	14	24.20	24.25	-14	1,413	-0.99%
2022/10/05	1	24.60	0	0.00	23.80	1	1,339	0.07%
2022/10/04	0	0.00	1	23.40	24.20	-1	1,307	-0.08%
2022/09/27	15	23.65	0	0.00	23.60	15	1,206	1.24%
2022/09/23	0	0.00	10	24.24	24.15	-10	1,160	-0.86%
2022/09/22	4	24.95	19	24.71	24.50	-15	1,125	-1.33%
2022/09/21	12	24.80	3	23.95	24.85	9	1,035	0.87%
2022/09/20	1	23.95	2	24.23	24.25	-1	939	-0.11%
2022/09/16	0	0.00	2	23.70	23.35	-2	864	-0.23%
2022/09/13	0	0.00	3	23.00	23.05	-3	783	-0.38%
2022/09/08	0	0.00	1	22.80	23.20	-1	762	-0.13%
2022/09/07	0	0.00	2	22.30	22.20	-2	742	-0.27%
2022/09/06	7	22.89	2	23.40	21.90	5	746	0.67%
2022/09/05	3	23.30	28	23.11	22.95	-25	708	-3.53%
2022/09/02	9	23.47	9	23.54	23.35	0	695	0.00%
2022/09/01	4	24.35	0	0.00	23.60	4	667	0.60%
2022/08/31	4	24.00	25	24.06	24.50	-21	620	-3.39%
2022/08/30	13	24.33	11	24.30	24.20	2	585	0.34%
2022/08/29	9	23.32	4	24.05	24.05	5	462	1.08%
2022/08/26	20	21.77	10	23.20	22.75	10	332	3.01%
2022/08/25	5	21.17	7	21.25	21.40	-2	265	-0.75%
2022/08/24	1	19.95	0	0.00	20.25	1	247	0.40%
2022/08/22	2	20.05	3	20.90	20.20	-1	245	-0.41%
2022/07/29	0	0.00	1	18.90	19.00	-1	218	-0.46%
2022/06/17	1	19.85	0	0.00	20.55	1	304	0.33%
2022/06/16	2	20.58	1	20.75	20.15	1	303	0.33%
2022/06/15	1	21.70	0	0.00	21.15	1	295	0.34%
2022/06/14	0	0.00	4	21.30	21.75	-4	277	-1.44%
2022/06/13	1	21.05	1	21.05	20.85	0	266	0.00%
2022/06/07	0	0.00	5	19.80	19.90	-5	248	-2.01%
2022/05/30	0	0.00	2	19.85	19.85	-2	260	-0.77%
2022/05/17	1	18.90	1	19.45	19.45	0	291	0.00%
2022/05/09	1	18.75	0	0.00	18.70	1	307	0.32%
2022/04/27	1	18.25	1	18.10	18.10	0	333	0.00%
2022/04/26	1	18.80	0	0.00	18.95	1	329	0.30%
2022/04/25	3	19.10	0	0.00	18.95	3	327	0.92%
2022/04/21	0	0.00	1	20.45	20.50	-1	327	-0.30%
2022/04/15	3	20.28	0	0.00	20.25	3	335	0.89%
2022/04/11	2	21.03	0	0.00	20.70	2	372	0.54%
2022/04/06	1	22.65	3	22.52	22.65	-2	368	-0.54%
2022/03/31	0	0.00	6	22.03	21.85	-6	348	-1.72%
2022/03/16	0	0.00	1	19.50	20.00	-1	748	-0.13%
2022/03/09	1	20.00	0	0.00	20.40	1	1,137	0.09%
2022/03/04	0	0.00	0.1	20.70	20.90	-0.1	1,423	0.00%
2022/02/22	4	21.45	1	21.50	21.40	3	1,521	0.20%
2022/02/17	3	22.20	0	0.00	22.00	3	1,513	0.20%
2022/02/16	1	22.45	0	0.00	22.80	1	1,507	0.07%
2022/02/11	0	0.00	2	22.20	22.20	-2	1,501	-0.13%
2022/01/06	1	21.40	0	0.00	21.25	1	1,659	0.06%
2022/01/05	1	22.20	0	0.00	22.20	1	1,648	0.06%
2021/12/27	0	0.00	1	22.65	22.70	-1	1,610	-0.06%
2021/12/24	0	0.00	1	22.30	22.40	-1	1,619	-0.06%
2021/12/22	10	22.93	10	22.95	22.70	0	1,649	0.00%
2021/12/21	0	0.00	1	22.70	22.50	-1	1,687	-0.06%
2021/12/17	0	0.00	1	22.85	22.95	-1	1,671	-0.06%
2021/12/16	11	24.12	11	23.65	23.50	0	1,651	0.00%
2021/12/15	2	23.63	4	23.80	23.60	-2	1,517	-0.13%
2021/12/14	5	23.60	5	22.55	22.55	0	1,477	0.00%
2021/12/13	0	0.00	2	22.60	23.75	-2	1,419	-0.14%
2021/12/10	1	21.55	0	0.00	21.60	1	1,330	0.08%
2021/12/09	2	22.30	0	0.00	22.40	2	1,314	0.15%
2021/12/08	1	22.90	2	23.30	23.30	-1	1,281	-0.08%
2021/12/07	0	0.00	3	23.90	23.40	-3	1,242	-0.24%
2021/12/06	2	23.83	0	0.00	23.05	2	1,178	0.17%
2021/12/03	0	0.00	57	21.64	22.25	-57	964	-5.91%
2021/12/02	60	23.20	3	22.23	22.30	57	921	6.19%
2021/12/01	2	22.00	16	22.10	22.20	-14	778	-1.80%
2021/11/30	1	20.30	0	0.00	20.20	1	652	0.15%
2021/11/26	16	20.92	2	21.48	20.75	14	614	2.28%
2021/11/22	0	0.00	1	20.10	20.05	-1	548	-0.18%
2021/11/12	1	18.80	0	0.00	18.95	1	537	0.19%
2021/11/08	1	19.45	0	0.00	19.55	1	552	0.18%
2021/11/03	1	19.30	4	19.41	19.75	-3	577	-0.52%
2021/10/27	0	0.00	1	18.65	19.00	-1	525	-0.19%
2021/10/20	0	0.00	2	20.08	18.70	-2	527	-0.38%
2021/10/15	0	0.00	1	18.20	18.20	-1	497	-0.20%
2021/10/13	1	17.90	0	0.00	18.00	1	524	0.19%
2021/10/08	0	0.00	2	18.20	18.20	-2	533	-0.38%
2021/10/04	1	16.90	0	0.00	17.10	1	568	0.18%
2021/10/01	2	17.70	2	17.80	17.65	0	565	0.00%
2021/09/30	2	18.60	0	0.00	18.40	2	559	0.36%
2021/09/29	0	0.00	4	18.74	18.55	-4	549	-0.73%
2021/09/28	2	19.00	0	0.00	18.15	2	519	0.38%
2021/09/27	0	0.00	1	18.05	18.70	-1	477	-0.21%
2021/09/10	0	0.00	1	17.55	17.55	-1	512	-0.20%
2021/09/08	1	16.90	0	0.00	17.00	1	523	0.19%
2021/09/07	1	17.25	0	0.00	17.30	1	553	0.18%
2021/08/30	0	0.00	2	17.90	17.85	-2	566	-0.35%
2021/08/18	0	0.00	1.1	16.80	17.30	-1.1	584	-0.18%
2021/08/13	1	16.85	0	0.00	16.80	1	594	0.17%
2021/08/11	1	17.65	0	0.00	17.65	1	606	0.16%
2021/08/10	0	0.00	5	19.10	18.80	-5	608	-0.82%
2021/08/06	5	20.85	0	0.00	20.65	5	627	0.80%
2021/07/19	2	21.15	4	20.55	20.50	-2	830	-0.24%
2021/07/12	1	21.00	0	0.00	21.45	1	1,131	0.09%
2021/07/06	0	0.00	2	21.60	21.60	-2	1,583	-0.13%
2021/06/24	10	21.50	0	0.00	21.90	10	1,850	0.54%
2021/06/03	2	23.10	0	0.00	23.10	2	2,586	0.08%
2021/06/02	5	23.44	0	0.00	22.70	5	2,592	0.19%
2021/05/11	4	22.53	2	22.30	22.00	2	2,660	0.08%
2021/05/10	0	0.00	1	24.30	24.25	-1	2,638	-0.04%
2021/05/04	0	0.00	1	23.35	24.15	-1	2,861	-0.03%
2021/05/03	1	25.80	1	26.20	25.55	0	2,855	0.00%
2021/04/29	2	27.65	0	0.00	27.80	2	2,847	0.07%
2021/04/28	1	27.50	1	27.40	27.40	0	2,827	0.00%
2021/04/27	5	28.10	0	0.00	27.95	5	2,881	0.17%
2021/04/22	5	27.75	2	27.20	27.45	3	3,401	0.09%
2021/04/20	1	28.30	0	0.00	29.05	1	3,379	0.03%
2021/04/19	3.1	28.81	0	0.00	28.80	3.1	3,387	0.09%
2021/04/16	8	30.39	4	30.46	30.30	4	3,432	0.12%
2021/04/15	19	33.65	12	33.44	32.80	7	3,368	0.21%
2021/04/14	2	29.35	3	31.55	32.00	-1	3,113	-0.03%
2021/04/13	1	30.50	0	0.00	29.75	1	3,067	0.03%
2021/04/12	0	0.00	1	31.10	31.35	-1	3,054	-0.03%
2021/04/09	1	32.25	0	0.00	31.40	1	3,053	0.03%
2021/04/07	1	30.45	5	30.22	30.45	-4	2,988	-0.13%
2021/03/31	1	28.50	0	0.00	28.40	1	3,075	0.03%
2021/03/30	1	29.75	1	28.85	28.25	0	3,237	0.00%
2021/03/29	1	29.20	0	0.00	29.10	1	3,330	0.03%
2021/03/26	2	30.10	0	0.00	30.10	2	3,324	0.06%
2021/03/25	0	0.00	12	30.60	30.25	-12	3,337	-0.36%
2021/03/24	5	30.38	0	30.15	30.85	5	3,316	0.15%
2021/03/19	1	28.05	1	27.70	27.55	0	3,077	0.00%
2021/03/17	2	27.05	2	27.03	26.85	0	3,093	0.00%
2021/03/16	1	28.64	1	29.02	26.90	0	3,082	0.00%
2021/03/15	10	27.70	2.3	27.25	26.95	7.7	3,026	0.26%
2021/03/12	0	26.50	0	0.00	26.35	0	2,985	0.00%
2021/03/03	0	0.00	1	25.25	25.80	-1	3,151	-0.03%
2021/03/02	0	0.00	2	27.30	25.30	-2	3,231	-0.06%
2021/02/26	0.1	28.20	1	26.35	26.40	-0.9	3,260	-0.03%
2021/02/25	1	25.85	0	0.00	25.70	1	3,262	0.03%
2021/02/23	0	26.40	0	0.00	25.80	0	3,237	0.00%
2021/01/28	0	0.00	1	25.30	25.10	-1	3,162	-0.03%
2021/01/27	3	25.66	5	25.26	25.70	-2	3,124	-0.06%
2021/01/26	6	24.10	3	23.70	23.95	3	3,005	0.10%
2021/01/19	0	0.00	5	25.86	24.55	-5	3,072	-0.16%
2021/01/18	6	25.57	0	0.00	25.30	6	3,032	0.20%
2021/01/15	15.1	26.37	15	26.44	27.95	0.1	2,882	0.00%
2021/01/14	3	25.10	3	25.25	25.45	0	2,579	0.00%
2021/01/11	5	25.47	3	25.65	25.90	2	2,609	0.08%
2021/01/08	5	24.70	5	25.25	25.20	0	2,744	0.00%
2021/01/07	0	0.00	1	24.05	24.20	-1	2,758	-0.04%
2021/01/06	2	24.35	1	24.70	24.45	1	2,732	0.04%
2021/01/05	1	25.55	0	0.00	25.35	1	2,753	0.04%
2020/12/29	0	0.00	1	25.80	25.75	-1	2,725	-0.04%
2020/12/25	3	27.15	2	26.05	26.25	1	2,652	0.04%
2020/12/24	2	26.13	2	26.30	26.60	0	2,563	0.00%
2020/12/22	0	0.00	1	23.50	23.25	-1	2,257	-0.04%
2020/12/18	1	23.60	1	24.40	23.85	0	2,193	0.00%
2020/12/17	1	23.30	0	0.00	23.40	1	2,137	0.05%
2020/12/15	0	0.00	1	22.60	22.70	-1	2,122	-0.05%
2020/12/14	1	23.70	0	0.00	23.55	1	2,113	0.05%
2020/12/11	1	23.00	0	0.00	23.05	1	2,084	0.05%
2020/12/07	0	0.00	1	23.60	24.30	-1	1,984	-0.05%
2020/12/04	2	22.75	1	22.75	22.65	1	1,970	0.05%
2020/12/03	1	23.30	1	22.75	22.90	0	2,021	0.00%
2020/11/30	0	0.00	20	23.75	23.75	-20	2,073	-0.96%
2020/11/24	0	0.00	3	20.15	19.40	-3	1,829	-0.16%
2020/11/12	3	19.05	1	18.85	18.25	2	1,755	0.11%
2020/11/11	0	0.00	1	19.35	19.30	-1	1,747	-0.06%
2020/11/05	1	18.90	0	0.00	18.65	1	1,727	0.06%
2020/10/29	6	18.98	1	19.20	19.05	5	1,664	0.30%
2020/10/28	3	20.98	4	21.04	19.85	-1	1,652	-0.06%
2020/10/26	1	19.40	0	0.00	19.60	1	1,470	0.07%
2020/10/23	8	19.93	17	19.98	19.95	-9	1,452	-0.62%
2020/10/22	29	20.37	8	20.31	20.10	21	1,438	1.46%
2020/10/20	1	19.10	0	0.00	19.15	1	1,354	0.07%
2020/10/19	1	19.15	1	19.25	19.30	0	1,338	0.00%
2020/10/16	5	20.47	4	20.35	19.10	1	1,296	0.08%
2020/10/13	2	18.25	1	18.00	17.60	1	939	0.11%
2020/10/12	2	17.60	1	17.45	18.15	1	878	0.11%
2020/10/08	0	0.00	2	17.50	17.60	-2	848	-0.24%
2020/10/05	3	16.20	3	16.25	16.35	0	889	0.00%
2020/09/30	0	0.00	2	15.70	16.05	-2	902	-0.22%
2020/09/15	0	0.00	2	16.35	16.20	-2	1,014	-0.20%
2020/09/10	2	16.80	0	0.00	16.30	2	975	0.21%
2020/09/07	2	19.40	0	0.00	19.40	2	836	0.24%
2020/09/04	0	0.00	2	17.10	17.65	-2	724	-0.28%
2020/08/27	2	15.40	0	0.00	15.70	2	650	0.31%
2020/07/17	0	0.00	1	16.20	16.30	-1	693	-0.14%
2020/07/14	0	0.00	1	16.60	16.10	-1	644	-0.16%
2020/07/10	2	17.08	0	0.00	17.45	2	619	0.32%
2020/07/08	0	0.00	5	15.48	15.50	-5	530	-0.94%
2020/07/02	7	16.17	0	0.00	15.85	7	485	1.44%
2020/05/04	0	0.00	10	11.30	11.75	-10	283	-3.52%
2020/04/20	10	11.10	0	0.00	11.15	10	270	3.69%
2020/01/09	0	0.00	1	16.15	16.15	-1	311	-0.32%
2019/12/26	10	17.02	10	17.15	16.90	0	257	0.00%
2019/11/14	0	0.00	1	16.10	16.20	-1	319	-0.31%
2019/11/12	1	16.35	0	0.00	16.25	1	321	0.31%
2019/11/11	0	0.00	1	16.20	16.25	-1	322	-0.31%
2019/10/28	0	0.00	1	17.30	17.30	-1	335	-0.30%
2019/09/27	1	18.60	1	18.90	18.55	0	362	0.00%
2019/09/24	1	18.15	0	0.00	18.15	1	329	0.30%
2019/08/29	0	0.00	1	16.45	16.25	-1	235	-0.43%
2019/08/16	1	16.70	0	0.00	16.70	1	227	0.44%
2019/05/17	0	0.00	10	19.81	19.45	-10	600	-1.67%
2019/05/06	0	0.00	1	21.10	21.20	-1	716	-0.14%
2019/04/17	10	23.10	0	0.00	22.75	10	1,147	0.87%
2019/04/11	0	0.00	1	23.50	23.30	-1	1,127	-0.09%
2019/04/10	1	24.10	0	0.00	23.75	1	1,122	0.09%
2019/04/09	1	23.90	0	0.00	23.85	1	1,116	0.09%
2019/03/22	0	0.00	6	24.60	24.60	-6	1,094	-0.55%
2019/03/14	0	0.00	2	23.95	23.95	-2	1,080	-0.19%
2019/03/07	0	0.00	1	24.70	24.40	-1	1,110	-0.09%
2019/03/05	6	25.00	0	0.00	25.15	6	1,086	0.55%
2019/03/04	0	0.00	1	26.50	26.50	-1	1,050	-0.10%
2019/02/27	2	25.15	1	26.10	26.30	1	944	0.11%
2019/02/21	0	0.00	3	24.20	24.20	-3	864	-0.35%
2019/02/19	0	0.00	2	24.65	24.45	-2	854	-0.23%
2019/02/18	0	0.00	8	25.00	24.70	-8	850	-0.94%
2019/02/14	0	0.00	9	24.61	24.35	-9	836	-1.08%
2019/02/12	0	0.00	6	25.20	25.35	-6	809	-0.74%
2019/01/25	7	23.75	0	0.00	23.40	7	752	0.93%
2019/01/23	0	0.00	6	25.50	25.30	-6	718	-0.84%
2019/01/18	2	25.88	7	26.24	25.10	-5	673	-0.74%
2019/01/16	0	0.00	1	25.25	25.60	-1	553	-0.18%
2019/01/15	2	23.85	1	24.85	24.95	1	439	0.23%
2019/01/14	0	0.00	1	22.70	22.70	-1	343	-0.29%
2019/01/04	1	20.35	0	0.00	20.40	1	352	0.28%
2019/01/03	0	0.00	1	20.45	20.45	-1	372	-0.27%
2019/01/02	6	20.80	0	0.00	20.65	6	402	1.49%
2018/12/20	3	19.55	0	0.00	19.45	3	733	0.41%
2018/12/18	8	20.00	0	0.00	20.00	8	731	1.09%
2018/12/17	1	20.30	0	0.00	20.30	1	732	0.14%
2018/12/14	1	20.65	0	0.00	20.60	1	733	0.14%
2018/12/11	0	0.00	10	21.20	20.25	-10	737	-1.36%
2018/12/10	22	21.10	0	0.00	20.85	22	734	2.99%
2018/11/30	0	0.00	8	21.15	21.30	-8	689	-1.16%
2018/11/29	0	0.00	1	20.55	20.75	-1	693	-0.14%
2018/11/26	7	20.01	0	0.00	20.10	7	708	0.99%
2018/11/15	6	19.80	0	0.00	19.60	6	826	0.73%
2018/11/14	0	0.00	1	19.50	19.50	-1	839	-0.12%
2018/10/26	0	0.00	3	20.05	20.00	-3	982	-0.31%
2018/10/11	0	0.00	1	21.85	21.70	-1	1,394	-0.07%
2018/10/09	10	25.00	0	0.00	24.10	10	1,383	0.72%
2018/10/05	4	27.71	0	0.00	25.75	4	1,341	0.30%
2018/10/04	0	0.00	10	27.00	27.25	-10	1,252	-0.80%
2018/10/03	1	27.00	0	0.00	26.05	1	1,212	0.08%
2018/10/01	1	26.10	0	0.00	26.10	1	1,145	0.09%
2018/09/07	1	24.30	2	24.48	24.30	-1	1,914	-0.05%
2018/08/28	0	0.00	20	26.00	25.70	-20	2,623	-0.76%
2018/08/24	15	22.40	0	0.00	22.40	15	2,750	0.55%
2018/08/23	5	22.60	0	0.00	22.85	5	2,800	0.18%
2018/08/13	0	0.00	1	25.65	25.00	-1	2,815	-0.04%
2018/08/08	1	25.55	1	25.40	25.10	0	2,762	0.00%
2018/07/30	9	28.22	8	29.47	27.80	1	2,629	0.04%
2018/07/11	1	22.20	0	0.00	21.50	1	2,285	0.04%
2018/07/06	1	22.60	0	0.00	22.50	1	2,265	0.04%
2018/07/03	0	0.00	2	31.25	30.75	-2	2,017	-0.10%
2018/06/28	1	40.00	1	39.15	39.15	0	1,792	0.00%
2018/06/27	1	41.00	1	43.50	43.50	0	1,652	0.00%
2018/06/22	0	0.00	1	38.30	38.10	-1	1,552	-0.06%
2018/06/19	0	0.00	2	37.30	39.40	-2	1,507	-0.13%
2018/06/15	0	0.00	15	37.21	37.10	-15	1,477	-1.02%
2018/06/14	7	35.11	0	0.00	37.00	7	1,456	0.48%
2018/06/13	10	39.00	11	39.91	37.00	-1	1,399	-0.07%
2018/06/12	3	40.87	1	39.80	41.10	2	1,307	0.15%
2018/06/11	1	35.00	0	0.00	37.40	1	1,189	0.08%
2018/06/08	1	31.70	1	34.00	34.35	0	1,089	0.00%
2018/06/06	1	30.55	1	30.80	30.90	0	859	0.00%
2018/06/04	1	26.40	0	0.00	26.40	1	716	0.14%
2018/06/01	0	0.00	3	25.30	25.90	-3	686	-0.44%
2018/05/29	3	21.97	0	0.00	22.10	3	469	0.64%
2018/05/24	0	0.00	2	20.95	21.05	-2	450	-0.44%
2018/04/30	0	0.00	1	21.15	21.05	-1	441	-0.23%
2018/04/27	1	20.80	0	0.00	20.95	1	441	0.23%